南電 (8046)-德信-中正券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
186.5
漲跌
▼2.5
漲幅
-1.32%
成交量
986張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	188.00	1	186.50	186.50	0	2,839	0.00%
2024/05/08	0	0.00	3.1	188.66	189.00	-3.1	2,854	-0.11%
2024/05/07	0.1	183.00	0	0.00	186.00	0.1	2,866	0.00%
2024/05/03	5	186.00	0	0.00	184.50	5	2,850	0.18%
2024/05/02	3	182.00	0	0.00	182.50	3	2,859	0.10%
2024/04/29	0	0.00	0.1	190.50	190.50	-0.1	2,864	0.00%
2024/04/26	1.1	187.91	1	187.50	188.00	0.1	2,872	0.00%
2024/04/25	10	189.00	0	0.00	188.00	10	2,880	0.35%
2024/04/24	0.1	194.50	0.1	195.50	194.50	0	2,849	0.00%
2024/04/23	0	0.00	0.1	186.00	185.00	-0.1	2,742	0.00%
2024/04/22	1	174.00	0	0.00	174.50	1	2,657	0.04%
2024/04/19	0	0.00	41	172.09	171.50	-41	2,634	-1.56%
2024/04/18	0.1	179.00	0	0.00	179.00	0.1	2,557	0.00%
2024/04/17	3	181.83	1	181.50	181.50	2	2,527	0.08%
2024/04/16	0	0.00	1	186.50	185.00	-1	2,493	-0.04%
2024/04/12	20	200.00	0	0.00	199.00	20	2,528	0.79%
2024/04/11	1.1	201.00	0	0.00	199.50	1.1	2,601	0.04%
2024/04/08	5	206.50	0	0.00	206.50	5	2,794	0.18%
2024/04/02	0	0.00	0.1	209.50	208.00	-0.1	2,809	0.00%
2024/04/01	0	0.00	10	208.00	209.50	-10	2,812	-0.36%
2024/03/29	10	201.00	0	0.00	200.50	10	2,785	0.36%
2024/03/28	1.1	198.64	0	0.00	198.00	1.1	2,778	0.04%
2024/03/27	1	201.50	2	202.00	202.00	-1	2,823	-0.04%
2024/03/26	1	209.00	0	0.00	204.00	1	2,872	0.03%
2024/03/21	1	211.50	0	0.00	212.00	1	3,036	0.03%
2024/03/19	0	0.00	0.1	209.50	211.50	-0.1	3,104	0.00%
2024/03/15	1	201.00	0	0.00	202.00	1	3,110	0.03%
2024/03/13	0	0.00	7	203.00	203.00	-7	3,126	-0.22%
2024/03/11	1	205.50	0	0.00	207.50	1	3,199	0.03%
2024/03/07	2	203.75	0	0.00	203.50	2	3,378	0.06%
2024/03/01	1.1	211.09	0	0.00	210.50	1.1	3,459	0.03%
2024/02/27	7	213.93	0	0.00	210.50	7	3,424	0.20%
2024/02/26	40	222.88	0	0.00	221.00	40	3,357	1.19%
2024/02/23	30	223.50	0	0.00	221.50	30	3,390	0.88%
2024/02/22	1.1	225.52	0	0.00	225.00	1.1	3,425	0.03%
2024/02/20	100	230.45	0	0.00	229.50	100	3,414	2.93%
2024/02/19	1	231.50	5	232.10	230.50	-4	3,454	-0.12%
2024/02/16	0	0.00	135	225.80	228.00	-135	3,462	-3.90%	大賣/鉅額交易
2024/02/15	133.1	222.07	0	0.00	224.50	133.1	3,465	3.84%	大買/鉅額交易
2024/02/05	1	225.00	1	225.50	225.50	0	3,451	0.00%
2024/02/02	0.1	227.00	0	0.00	227.50	0.1	3,491	0.00%
2024/01/31	1	228.00	1	228.00	227.00	0	3,579	0.00%
2024/01/30	0	0.00	50	230.00	227.00	-50	3,603	-1.39%
2024/01/29	1	227.00	1	227.50	228.00	0	3,628	0.00%
2024/01/26	0.1	225.00	0	0.00	225.00	0.1	3,738	0.00%
2024/01/23	1	225.50	1	228.50	227.50	0	3,825	0.00%
2024/01/22	51	225.49	30	224.75	225.00	21	3,827	0.55%
2024/01/19	30	220.73	0	0.00	221.50	30	3,865	0.78%
2024/01/18	1	217.00	0	0.00	216.50	1	3,906	0.03%
2024/01/17	2	219.00	0	0.00	218.50	2	3,917	0.05%
2024/01/16	2	222.00	0	0.00	223.50	2	3,903	0.05%
2024/01/15	2	225.00	0	0.00	224.00	2	3,890	0.05%
2024/01/12	3	228.17	0	0.00	229.00	3	3,882	0.08%
2024/01/11	0	0.00	2	226.75	228.00	-2	3,931	-0.05%
2024/01/10	0.2	226.00	0	0.00	225.50	0.2	3,980	0.01%
2024/01/09	10	228.00	4	227.63	226.00	6	3,991	0.15%
2024/01/08	8	224.75	0	0.00	224.50	8	3,978	0.20%
2024/01/05	5	228.80	0	0.00	227.00	5	3,914	0.13%
2024/01/04	16.2	233.93	0	0.00	231.00	16.2	3,860	0.42%
2024/01/03	3	246.00	0	0.00	243.00	3	3,772	0.08%
2024/01/02	0	0.00	2	252.75	250.00	-2	3,822	-0.05%
2023/12/29	1	249.00	2	251.00	251.50	-1	3,818	-0.03%
2023/12/22	1	241.50	0	0.00	241.50	1	3,974	0.03%
2023/12/21	1	244.00	0	0.00	244.50	1	3,952	0.03%
2023/12/19	11	246.23	0	0.00	244.50	11	3,977	0.28%
2023/12/18	4	248.25	0	0.00	251.50	4	3,974	0.10%
2023/12/15	0	0.00	4	254.00	252.50	-4	4,052	-0.10%
2023/12/14	2	252.00	0	0.00	252.00	2	4,078	0.05%
2023/12/13	1	250.00	0	0.00	250.00	1	4,157	0.02%
2023/12/12	5	248.60	0	0.00	248.00	5	4,381	0.11%
2023/12/08	1	250.00	0	0.00	250.00	1	4,443	0.02%
2023/12/07	40	248.50	0	0.00	247.00	40	4,529	0.88%
2023/12/06	9	252.61	2	251.25	249.00	7	4,527	0.15%
2023/12/05	0	0.00	2	253.75	252.50	-2	4,476	-0.04%
2023/12/04	8	250.50	90	247.89	250.50	-82	4,364	-1.88%
2023/11/28	2	243.50	4	243.25	245.00	-2	4,208	-0.05%
2023/11/24	0	0.00	1	240.00	238.00	-1	4,195	-0.02%
2023/11/22	94	239.48	0	0.00	237.00	94	4,265	2.20%
2023/11/21	0	0.00	62	242.59	242.50	-62	4,264	-1.45%
2023/11/17	31	236.82	1	237.50	237.00	30	4,269	0.70%
2023/11/16	30	236.17	44	238.47	238.50	-14	4,271	-0.33%
2023/11/15	0	0.00	1	236.00	235.50	-1	4,240	-0.02%
2023/11/14	44	231.73	2	233.00	230.50	42	4,201	1.00%
2023/11/13	2	230.50	6	232.50	230.50	-4	4,221	-0.09%
2023/11/10	4	224.50	2	224.25	228.00	2	4,226	0.05%
2023/11/09	5	228.50	0	0.00	227.50	5	4,200	0.12%
2023/11/08	1	232.50	1	233.00	231.00	0	4,201	0.00%
2023/11/03	0.1	235.00	0	0.00	232.50	0.1	4,199	0.00%
2023/11/02	1	242.50	1	244.00	243.00	0	4,130	0.00%
2023/10/31	1	235.00	0	0.00	236.00	1	4,181	0.02%
2023/10/27	1	235.00	0	0.00	233.50	1	4,309	0.02%
2023/10/23	2	239.00	0	0.00	237.00	2	4,353	0.05%
2023/10/19	1	242.00	0	0.00	242.50	1	4,421	0.02%
2023/10/16	0	0.00	2	252.00	253.00	-2	4,580	-0.04%
2023/10/13	5	258.00	1	257.00	257.00	4	4,789	0.08%
2023/10/11	0	0.00	1	260.00	260.00	-1	4,923	-0.02%
2023/10/06	1	251.50	0	0.00	251.50	1	5,040	0.02%
2023/10/03	1	265.50	1	262.00	262.00	0	5,070	0.00%
2023/10/02	3	267.50	3	272.00	267.50	0	5,179	0.00%
2023/09/28	1	266.50	1	266.50	266.50	0	5,182	0.00%
2023/09/27	1	261.00	1	264.00	265.00	0	5,166	0.00%
2023/09/26	1	264.50	3	265.50	263.00	-2	5,193	-0.04%
2023/09/25	2	270.00	3	269.00	269.00	-1	5,186	-0.02%
2023/09/22	3	266.00	0	0.00	267.00	3	5,138	0.06%
2023/09/20	7	265.21	1	260.50	260.50	6	5,100	0.12%
2023/09/19	3	272.83	1	271.00	271.00	2	5,047	0.04%
2023/09/18	1	274.00	0	0.00	272.50	1	4,983	0.02%
2023/09/15	0	0.00	6	269.67	272.00	-6	4,889	-0.12%
2023/09/13	1	258.00	3	260.83	257.50	-2	4,665	-0.04%
2023/09/12	3	256.33	2	259.75	260.50	1	4,689	0.02%
2023/09/11	0	0.00	1	251.00	251.00	-1	4,724	-0.02%
2023/09/08	1	245.50	1	250.50	249.00	0	4,791	0.00%
2023/09/05	1	247.00	1	248.50	248.00	0	4,945	0.00%
2023/09/04	0	0.00	1	250.00	250.00	-1	5,054	-0.02%
2023/09/01	10	240.00	10	242.50	243.00	0	5,138	0.00%
2023/08/30	0	0.00	4	245.50	243.00	-4	5,299	-0.08%
2023/08/29	4	244.13	26	242.96	244.00	-22	5,405	-0.41%
2023/08/28	1	231.50	38	238.20	236.50	-37	5,416	-0.68%
2023/08/25	12	232.50	1	232.00	231.00	11	5,489	0.20%
2023/08/24	0	0.00	20	240.50	239.50	-20	5,579	-0.36%
2023/08/23	11	228.55	0	0.00	230.50	11	5,698	0.19%
2023/08/22	1	229.50	0	0.00	229.50	1	5,872	0.02%
2023/08/21	10	227.50	0	0.00	228.00	10	6,151	0.16%
2023/08/18	30	231.33	0	0.00	231.00	30	6,247	0.48%
2023/08/17	15	234.83	1	236.50	236.50	14	6,326	0.22%
2023/08/11	6	239.17	0	0.00	238.50	6	6,726	0.09%
2023/08/10	1	238.50	0	0.00	238.50	1	6,828	0.01%
2023/08/08	1	248.00	1	245.00	245.00	0	6,867	0.00%
2023/08/02	1	251.00	1	251.50	251.50	0	7,040	0.00%
2023/07/28	0.1	251.50	0	0.00	254.50	0.1	7,229	0.00%
2023/07/27	3	250.17	2	252.25	250.00	1	7,271	0.01%
2023/07/25	1	261.00	0	0.00	258.00	1	7,480	0.01%
2023/07/21	3	259.00	0	0.00	258.00	3	7,599	0.04%
2023/07/20	0	0.00	1	272.00	267.00	-1	7,689	-0.01%
2023/07/19	1	269.00	8	267.50	266.50	-7	7,723	-0.09%
2023/07/18	1	265.00	2	275.00	275.50	-1	7,678	-0.01%
2023/07/17	0	0.00	7	265.50	262.50	-7	7,491	-0.09%
2023/07/14	1	269.00	8	268.63	266.00	-7	7,540	-0.09%
2023/07/13	3	263.00	4	266.50	264.50	-1	7,468	-0.01%
2023/07/12	6	249.75	2	254.00	254.50	4	7,352	0.05%
2023/07/06	3	257.50	0	0.00	255.50	3	7,352	0.04%
2023/07/05	4	262.50	1	261.50	261.50	3	7,356	0.04%
2023/07/04	8	263.69	0	0.00	262.00	8	7,334	0.11%
2023/07/03	3	269.00	0	0.00	270.00	3	7,384	0.04%
2023/06/30	1	261.00	1	264.00	264.00	0	7,531	0.00%
2023/06/28	1	262.00	0	0.00	262.00	1	7,679	0.01%
2023/06/27	1	268.50	0	0.00	268.50	1	7,779	0.01%
2023/06/26	1	274.00	0	0.00	275.00	1	7,818	0.01%
2023/06/21	0	0.00	2	280.00	278.00	-2	8,025	-0.02%
2023/06/20	2	282.00	0	278.00	281.50	2	8,127	0.02%
2023/06/19	1.1	277.23	0	0.00	278.00	1.1	8,249	0.01%
2023/06/16	0	280.50	0	0.00	279.50	0	8,322	0.00%
2023/06/15	18	284.28	10	284.50	281.00	8	8,296	0.10%
2023/06/14	11	294.41	1	294.00	293.50	10	8,249	0.12%
2023/06/13	1	292.00	23	291.63	293.00	-22	8,253	-0.27%
2023/06/12	2	283.50	0	0.00	286.00	2	8,243	0.02%
2023/06/09	0	0.00	0	286.00	284.50	0	8,308	0.00%
2023/06/08	21	282.62	1	282.00	282.00	20	8,401	0.24%
2023/06/07	3	292.33	1	293.50	290.00	2	8,463	0.02%
2023/06/06	0	298.00	0	0.00	296.50	0	8,514	0.00%
2023/06/05	3	304.00	0	0.00	305.00	3	8,504	0.04%
2023/06/02	2	306.00	2	307.25	308.00	0	8,495	0.00%
2023/06/01	1	297.50	1	300.50	298.50	0	8,464	0.00%
2023/05/31	0	0.00	1	299.50	303.00	-1	8,667	-0.01%
2023/05/30	0.1	296.00	2	294.50	294.00	-1.9	8,725	-0.02%
2023/05/29	36	305.47	41	300.89	302.50	-5	8,686	-0.06%
2023/05/26	4	305.25	8	305.31	303.00	-4	8,597	-0.05%
2023/05/25	12	306.00	6.1	301.04	302.50	5.9	8,464	0.07%
2023/05/24	3.1	289.15	3	290.67	292.00	0.1	8,223	0.00%
2023/05/23	1	283.50	2	288.50	289.00	-1	8,138	-0.01%
2023/05/22	2.3	282.78	2	281.50	281.50	0.3	8,079	0.00%
2023/05/19	2	292.00	6	291.25	293.00	-4	7,965	-0.05%
2023/05/18	0	0.00	1	286.50	285.50	-1	7,929	-0.01%
2023/05/17	0	287.50	0	0.00	286.50	0	7,927	0.00%
2023/05/16	6	287.50	1	290.00	288.50	5	7,854	0.06%
2023/05/11	1	280.00	0	0.00	278.00	1	7,758	0.01%
2023/05/10	9	285.06	8	282.50	282.50	1	7,761	0.01%
2023/05/09	2	284.75	6	287.00	287.50	-4	7,767	-0.05%
2023/05/08	12	282.33	3	282.17	281.00	9	7,773	0.12%
2023/05/05	2	276.00	18	275.86	277.50	-16	7,758	-0.21%
2023/05/04	3	270.17	0	0.00	272.50	3	7,857	0.04%
2023/05/03	1	273.50	2	277.50	276.00	-1	7,900	-0.01%
2023/05/02	18	273.94	19	277.21	277.50	-1	7,915	-0.01%
2023/04/28	5	272.80	8	274.75	274.50	-3	7,942	-0.04%
2023/04/27	1	265.00	1	266.50	266.50	0	7,815	0.00%
2023/04/26	16	266.25	3	266.67	269.00	13	7,812	0.17%
2023/04/25	2	264.50	33	261.48	258.00	-31	7,838	-0.40%
2023/04/21	12	255.96	2	259.00	260.00	10	7,734	0.13%
2023/04/20	11	255.55	0	0.00	255.00	11	7,732	0.14%
2023/04/19	3	259.00	1	254.00	254.00	2	7,858	0.03%
2023/04/17	2	264.50	0	0.00	264.50	2	8,079	0.02%
2023/04/13	3	267.00	1	264.00	264.00	2	8,265	0.02%
2023/04/12	0	0.00	1	274.50	274.50	-1	8,201	-0.01%
2023/04/11	1	274.50	0	0.00	274.00	1	8,246	0.01%
2023/04/10	0	0.00	3	275.33	275.50	-3	8,270	-0.04%
2023/04/06	1	274.00	0	0.00	274.50	1	8,283	0.01%
2023/03/31	1.1	286.36	2	285.75	283.00	-0.9	8,310	-0.01%
2023/03/30	2.1	279.81	1	281.00	281.00	1.1	8,315	0.01%
2023/03/29	0	0.00	15.2	276.41	272.00	-15.2	8,478	-0.18%
2023/03/28	0	0.00	1	281.00	273.50	-1	8,836	-0.01%
2023/03/24	14.3	288.74	0	0.00	286.50	14.3	9,014	0.16%
2023/03/23	4	280.63	1	281.00	280.50	3	8,871	0.03%
2023/03/22	2	274.75	16	277.34	275.50	-14	8,921	-0.16%
2023/03/21	0	0.00	0.1	266.50	269.00	-0.1	8,944	0.00%
2023/03/20	15	263.53	0	0.00	262.50	15	8,933	0.17%
2023/03/17	2	263.75	1	261.50	261.00	1	9,094	0.01%
2023/03/16	2	262.00	2	259.50	259.00	0	9,229	0.00%
2023/03/15	2	263.50	2	260.50	259.50	0	9,580	0.00%
2023/03/14	2	264.00	2	260.50	260.00	0	9,712	0.00%
2023/03/13	5	263.60	13	262.77	266.00	-8	9,889	-0.08%
2023/03/10	2.2	264.73	3	268.50	260.00	-0.8	9,931	-0.01%
2023/03/09	4.3	267.30	5.1	266.70	266.50	-0.8	10,174	-0.01%
2023/03/08	1	260.00	1	262.00	263.00	0	10,063	0.00%
2023/03/06	2	262.75	6	260.58	261.00	-4	10,128	-0.04%
2023/03/03	15	260.97	6.3	259.62	259.00	8.8	10,261	0.09%
2023/03/02	0.1	250.00	2.1	246.98	250.50	-2	10,165	-0.02%
2023/03/01	1	236.00	0	237.00	240.50	1	10,116	0.01%
2023/02/24	1	236.50	1	235.00	235.00	0	10,158	0.00%
2023/02/23	2	242.00	0	0.00	243.00	2	10,183	0.02%
2023/02/21	1.1	246.55	1	247.00	247.00	0.1	10,602	0.00%
2023/02/20	2	246.50	0	0.00	244.00	2	10,845	0.02%
2023/02/17	1	245.00	1	245.50	245.50	0	11,153	0.00%
2023/02/16	1	245.50	2	247.75	247.50	-1	11,793	-0.01%
2023/02/15	0.1	237.00	0	0.00	244.00	0.1	11,900	0.00%
2023/02/14	6	237.08	0	0.00	238.50	6	11,952	0.05%
2023/02/13	1	235.50	1	233.00	233.00	0	12,322	0.00%
2023/02/10	0.1	239.00	0	0.00	237.00	0.1	12,572	0.00%
2023/02/09	1	244.00	0	0.00	243.00	1	12,694	0.01%
2023/02/07	1	241.00	2	243.25	244.00	-1	13,058	-0.01%
2023/02/06	4	240.63	4	241.25	239.00	0	13,207	0.00%
2023/02/03	2	258.00	9	258.78	255.00	-7	13,161	-0.05%
2023/02/02	8	260.69	3	261.50	264.50	5	13,207	0.04%
2023/02/01	7	254.36	10	255.50	255.50	-3	13,225	-0.02%
2023/01/31	0	0.00	1	245.50	243.00	-1	13,197	-0.01%
2023/01/30	6	242.42	2	243.75	246.00	4	13,404	0.03%
2023/01/17	0	0.00	1	234.50	234.50	-1	13,495	-0.01%
2023/01/16	1	233.00	0	0.00	233.00	1	13,839	0.01%
2023/01/13	3	233.17	3	233.50	230.00	0	14,000	0.00%
2023/01/12	1	233.00	1	235.00	232.00	0	14,152	0.00%
2023/01/11	4	235.75	3	234.33	234.00	1	14,447	0.01%
2023/01/10	1	234.50	1	236.50	236.50	0	14,660	0.00%
2023/01/09	2	234.75	3	235.67	236.00	-1	14,843	-0.01%
2023/01/06	3	224.17	3	226.50	227.50	0	14,819	0.00%
2023/01/05	4	220.88	4	220.38	219.50	0	14,815	0.00%
2023/01/04	9	225.33	16	226.44	223.00	-7	14,728	-0.05%
2023/01/03	1	230.00	2	230.25	233.00	-1	14,662	-0.01%
2022/12/30	2	228.00	2	230.50	227.00	0	14,732	0.00%
2022/12/28	1	236.00	8	233.88	231.50	-7	14,913	-0.05%
2022/12/26	0	0.00	1	237.50	237.00	-1	15,149	-0.01%
2022/12/23	10.1	240.95	2.1	241.30	242.00	8	15,276	0.05%
2022/12/22	5	238.40	3	240.17	243.00	2	15,283	0.01%
2022/12/21	4.1	239.51	1	237.00	237.00	3.1	15,279	0.02%
2022/12/20	6.1	244.32	25	241.18	241.50	-19	15,189	-0.12%
2022/12/19	1.1	258.07	1	257.00	257.00	0.1	14,930	0.00%
2022/12/16	1.1	265.93	1	260.00	260.00	0.1	14,855	0.00%
2022/12/15	8	273.06	8	272.38	274.00	0	14,757	0.00%
2022/12/14	6	273.17	7	272.79	274.00	-1	14,743	-0.01%
2022/12/13	2	271.00	1	270.50	270.00	1	14,790	0.01%
2022/12/12	2	281.00	2	279.00	281.00	0	14,675	0.00%
2022/12/09	8	286.38	14	287.93	281.50	-6	14,751	-0.04%
2022/12/08	12.9	284.09	9	283.78	287.00	3.9	14,641	0.03%
2022/12/07	17.1	284.76	10	279.50	278.50	7.1	14,622	0.05%
2022/12/06	9.1	308.87	14	309.25	304.50	-4.9	14,293	-0.03%
2022/12/05	9	307.11	12	308.96	310.50	-3	14,155	-0.02%
2022/12/02	10	291.80	5	291.50	295.50	5	13,957	0.04%
2022/12/01	31	289.68	19	286.29	286.50	12	13,977	0.09%
2022/11/29	4	267.25	8	267.88	267.00	-4	13,768	-0.03%
2022/11/28	4	271.25	3	272.00	273.00	1	13,889	0.01%
2022/11/25	18	273.61	14	274.25	271.00	4	14,066	0.03%
2022/11/24	3	266.33	6	267.17	270.00	-3	13,891	-0.02%
2022/11/23	1	261.00	0	0.00	259.00	1	13,814	0.01%
2022/11/22	6	261.33	1	261.00	262.00	5	13,857	0.04%
2022/11/21	1.8	260.72	1	262.00	261.00	0.8	13,867	0.01%
2022/11/18	6.2	261.39	8	263.13	258.00	-1.8	13,855	-0.01%
2022/11/17	4	269.00	2	268.00	267.50	2	13,777	0.01%
2022/11/16	1	266.50	3	269.83	272.50	-2	13,810	-0.01%
2022/11/15	7	265.79	12	265.08	270.50	-5	13,909	-0.04%
2022/11/14	6	262.25	4	269.50	263.00	2	13,834	0.01%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.01%
2022/11/10	1	232.00	5	232.30	233.50	-4	13,309	-0.03%
2022/11/09	5	230.00	6	232.25	234.50	-1	13,340	-0.01%
2022/11/08	6	220.42	7	222.00	219.00	-1	13,260	-0.01%
2022/11/07	17	214.41	17	218.15	214.50	0	13,156	0.00%
2022/11/04	18	212.81	18	216.36	217.00	0	13,147	0.00%
2022/11/03	0	0.00	2	216.00	217.00	-2	12,958	-0.02%
2022/11/02	9	212.17	4	211.63	217.50	5	12,985	0.04%
2022/11/01	3	210.83	3	209.83	208.50	0	12,849	0.00%
2022/10/31	6	209.92	6	213.42	211.50	0	12,874	0.00%
2022/10/28	1	203.05	1	206.50	208.50	0	12,879	0.00%
2022/10/27	2	203.00	2	205.50	207.00	0	12,750	0.00%
2022/10/26	6	202.50	11	201.50	199.50	-5	12,741	-0.04%
2022/10/25	17	209.18	0	0.00	207.00	17	12,665	0.13%
2022/10/24	7	208.57	9	207.83	207.50	-2	12,654	-0.02%
2022/10/21	4	202.50	4	198.63	195.00	0	12,710	0.00%
2022/10/20	2	197.50	2	200.75	199.50	0	12,735	0.00%
2022/10/19	9	207.67	9	207.39	205.00	0	12,665	0.00%
2022/10/18	7	200.21	3	200.83	201.00	4	12,497	0.03%
2022/10/17	1	194.61	5	194.00	195.00	-4.1	12,474	-0.03%
2022/10/14	8	190.44	13	191.92	195.50	-5	12,509	-0.04%
2022/10/13	5	183.50	7	182.43	178.00	-2	12,619	-0.02%
2022/10/12	3	188.83	4	190.75	189.00	-1	12,571	-0.01%
2022/10/11	1	196.00	2	192.25	187.50	-1	12,616	-0.01%
2022/10/07	2.1	204.76	10	202.50	204.00	-8	12,604	-0.06%
2022/10/06	1	203.00	0	0.00	207.00	1	12,628	0.01%
2022/10/05	8	203.69	0	0.00	200.50	8	12,668	0.06%
2022/10/04	6.8	193.01	6	196.33	198.00	0.8	12,570	0.01%
2022/10/03	0.1	191.50	1	187.00	188.50	-0.9	12,519	-0.01%
2022/09/30	6	186.34	6	187.67	189.00	0	12,630	0.00%
2022/09/29	3	186.83	3	186.50	186.00	0	12,684	0.00%
2022/09/28	1	194.50	9	188.33	187.00	-8	12,715	-0.06%
2022/09/27	2	196.25	0	0.00	200.00	2	12,759	0.02%
2022/09/26	2	200.50	1	201.00	193.00	1	12,737	0.01%
2022/09/23	3	206.67	1	205.00	205.00	2	12,722	0.02%
2022/09/22	3	208.83	0	0.00	207.00	3	12,698	0.02%
2022/09/20	3	218.83	3	220.17	220.50	0	12,644	0.00%
2022/09/19	0	0.00	1	221.50	222.00	-1	12,513	-0.01%
2022/09/16	6	223.92	1	221.50	221.50	5	12,492	0.04%
2022/09/15	2	233.75	2	230.00	228.00	0	12,403	0.00%
2022/09/14	0	0.00	1	228.50	229.50	-1	12,408	-0.01%
2022/09/13	1	243.50	1	240.00	240.00	0	12,285	0.00%
2022/09/12	1	248.50	1	250.50	246.50	0	12,262	0.00%
2022/09/08	1	245.50	1	243.50	242.00	0	12,336	0.00%
2022/09/07	0	0.00	1	246.00	242.00	-1	12,397	-0.01%
2022/09/05	2	248.75	1	249.50	247.50	1	12,305	0.01%
2022/09/02	3	247.67	3	245.33	243.00	0	12,206	0.00%
2022/09/01	0	0.00	26	245.96	244.50	-26	12,032	-0.22%
2022/08/31	0	0.00	1	265.00	270.50	-1	11,794	-0.01%
2022/08/30	2	267.00	1	268.00	267.50	1	11,767	0.01%
2022/08/29	3	258.83	4	260.38	266.50	-1	11,715	-0.01%
2022/08/26	0	0.00	1	279.00	278.00	-1	11,605	-0.01%
2022/08/25	1	274.50	1	275.00	276.00	0	11,562	0.00%
2022/08/24	3	272.33	2	272.75	270.00	1	11,603	0.01%
2022/08/23	5	281.60	0	0.00	274.00	5	11,453	0.04%
2022/08/22	17	296.35	18	292.83	288.00	-1	11,245	-0.01%
2022/08/19	19	287.76	3	290.00	295.00	16	10,925	0.15%
2022/08/18	2	271.75	3	278.00	281.50	-1	10,763	-0.01%
2022/08/17	1	280.50	12	276.83	278.00	-11	10,705	-0.10%
2022/08/16	10	279.60	8	278.50	277.00	2	10,591	0.02%
2022/08/15	14	273.21	11	274.32	282.00	3	10,432	0.03%
2022/08/12	17	259.88	26	258.92	261.50	-9	10,094	-0.09%
2022/08/11	17	254.68	7	254.79	254.00	10	9,930	0.10%
2022/08/10	1	250.00	1	246.00	245.50	0	9,778	0.00%
2022/08/09	1	251.00	1	249.50	249.00	0	9,654	0.00%
2022/08/08	2	244.00	0	0.00	246.50	2	9,525	0.02%
2022/08/05	4	244.75	1	244.50	244.00	3	9,468	0.03%
2022/08/04	1	235.50	0	0.00	234.50	1	9,353	0.01%
2022/08/02	12	235.83	12	237.00	238.00	0	9,128	0.00%
2022/08/01	25	242.50	26	236.90	243.50	-1	8,992	-0.01%
2022/07/29	20	241.50	20	243.05	240.50	0	8,840	0.00%
2022/07/28	34.2	254.26	49	240.94	238.50	-14.8	8,673	-0.17%
2022/07/27	6	261.92	8	258.88	263.50	-2	8,248	-0.02%
2022/07/26	14	264.89	2	262.25	254.50	12	7,993	0.15%
2022/07/25	5	278.80	2	270.50	272.00	3	7,811	0.04%
2022/07/22	4	285.25	2	280.25	278.50	2	7,679	0.03%
2022/07/21	2	276.00	0	0.00	282.00	2	7,498	0.03%
2022/07/20	22	264.30	11	264.68	266.50	11	7,230	0.15%
2022/07/19	1	258.00	1	253.00	253.00	0	7,063	0.00%
2022/07/18	8	260.56	7	262.43	259.00	1	7,012	0.01%
2022/07/15	10	253.10	1	252.50	253.50	9	6,872	0.13%
2022/07/13	1	242.00	2	248.00	242.00	-1	6,583	-0.02%
2022/07/12	0	0.00	13	241.31	238.50	-13	6,465	-0.20%
2022/07/11	25	253.90	45	255.69	248.50	-20	6,373	-0.31%
2022/07/08	26	259.15	0	0.00	262.00	26	6,216	0.42%
2022/07/07	16	250.16	0	0.00	251.50	16	5,992	0.27%
2022/07/06	18	249.67	15	244.00	243.00	3	5,833	0.05%
2022/07/05	3	251.33	4	249.75	247.00	-1	5,761	-0.02%
2022/07/04	4	248.75	3	250.00	244.00	1	5,570	0.02%
2022/07/01	6	246.58	7	249.43	244.00	-1	5,428	-0.02%
2022/06/29	3	275.83	3	276.50	273.50	0	5,213	0.00%
2022/06/28	5	297.20	1	289.50	289.50	4	5,134	0.08%
2022/06/27	1	305.50	2	310.25	312.50	-1	5,099	-0.02%
2022/06/24	2	289.25	1	284.50	284.50	1	5,038	0.02%
2022/06/21	1	313.50	1	314.00	314.00	0	4,846	0.00%
2022/06/20	0	0.00	4	306.00	299.00	-4	4,812	-0.08%
2022/06/16	2	318.25	2	317.75	316.00	0	4,613	0.00%
2022/06/15	2	331.75	16	327.78	329.50	-14	4,489	-0.31%
2022/06/14	1	336.50	0	0.00	343.00	1	4,421	0.02%
2022/06/13	0	0.00	6	342.50	345.00	-6	4,377	-0.14%
2022/06/10	1	360.50	1	365.50	365.00	0	4,379	0.00%
2022/06/08	0	0.00	5	370.00	365.00	-5	4,333	-0.12%
2022/06/06	1	377.50	1	373.00	373.00	0	4,331	0.00%
2022/06/02	2	366.50	3	369.33	372.00	-1	4,373	-0.02%
2022/06/01	5	375.40	1	371.00	371.00	4	4,385	0.09%
2022/05/31	1	395.50	1	390.50	394.50	0	4,295	0.00%
2022/05/26	3	368.83	3	369.33	368.00	0	4,372	0.00%
2022/05/25	6	376.92	9	369.06	381.00	-3	4,314	-0.07%
2022/05/24	4	394.25	2	382.00	380.00	2	4,219	0.05%
2022/05/23	4	400.63	4	397.00	397.50	0	4,195	0.00%
2022/05/20	5	404.50	5	401.50	401.50	0	4,207	0.00%
2022/05/19	1	402.50	1	407.50	407.50	0	4,241	0.00%
2022/05/18	4	413.63	4	413.13	414.00	0	4,263	0.00%
2022/05/17	0	0.00	1	409.00	407.50	-1	4,259	-0.02%
2022/05/16	7	409.57	6	411.00	401.00	1	4,301	0.02%
2022/05/13	1	386.00	1	393.50	398.00	0	4,277	0.00%
2022/05/12	1	389.50	0	0.00	381.00	1	4,265	0.02%
2022/05/11	1	394.50	1	391.00	391.00	0	4,229	0.00%
2022/05/06	6	399.17	0	0.00	401.50	6	4,351	0.14%
2022/05/05	8	416.50	0	0.00	418.00	8	4,332	0.18%
2022/04/29	2	409.25	0	0.00	404.00	2	4,417	0.05%
2022/04/28	1	405.00	0	0.00	395.00	1	4,424	0.02%
2022/04/27	2	394.00	3	404.67	409.00	-1	4,415	-0.02%
2022/04/25	5	408.80	2	418.75	406.50	3	4,401	0.07%
2022/04/21	0	0.00	1	462.00	462.50	-1	4,380	-0.02%
2022/04/18	0	0.00	1	440.50	440.50	-1	4,468	-0.02%
2022/04/15	1	443.50	0	0.00	441.00	1	4,550	0.02%
2022/04/14	0	0.00	1	463.50	467.00	-1	4,539	-0.02%
2022/04/13	1	461.50	2	458.00	466.00	-1	4,553	-0.02%
2022/04/12	1	461.00	0	0.00	454.00	1	4,575	0.02%
2022/04/11	2	455.00	0	0.00	455.00	2	4,551	0.04%
2022/04/08	2	502.00	2	502.25	498.00	0	4,520	0.00%
2022/04/06	1	513.00	1	517.00	516.00	0	4,446	0.00%
2022/04/01	1	527.00	1	519.00	526.00	0	4,428	0.00%
2022/03/30	0	0.00	2	535.00	537.00	-2	4,433	-0.05%
2022/03/25	0	0.00	1	520.00	518.00	-1	4,437	-0.02%
2022/03/24	0.1	510.00	0	0.00	508.00	0.1	4,422	0.00%
2022/03/23	0	0.00	1	514.00	514.00	-1	4,439	-0.02%
2022/03/22	1	490.00	1	497.00	490.00	0	4,435	0.00%
2022/03/21	4	488.13	1	490.50	488.50	3	4,483	0.07%
2022/03/18	2	479.00	0	0.00	480.50	2	4,509	0.04%
2022/03/17	2	489.00	0	0.00	489.50	2	4,508	0.04%
2022/03/16	1	458.00	1	458.00	460.00	0	4,481	0.00%
2022/03/15	1	460.00	3	459.00	458.50	-2	4,464	-0.04%
2022/03/10	6	500.25	1	498.50	498.50	5	4,467	0.11%
2022/03/07	1	501.00	0	0.00	494.50	1	4,516	0.02%
2022/03/04	0	0.00	2	546.50	547.00	-2	4,550	-0.04%
2022/03/03	2	542.00	0	0.00	535.00	2	4,564	0.04%
2022/03/01	1	540.00	2	545.50	539.00	-1	4,670	-0.02%
2022/02/25	4	526.25	4	531.25	524.00	0	4,634	0.00%
2022/02/24	2	514.50	1	531.00	512.00	1	4,608	0.02%
2022/02/22	2	516.00	3	522.00	521.00	-1	4,598	-0.02%
2022/02/18	0	0.00	2	537.50	536.00	-2	4,626	-0.04%
2022/02/16	2	529.00	7.2	526.92	528.00	-5.2	4,739	-0.11%
2022/02/14	2	495.50	0	0.00	496.00	2	4,926	0.04%
2022/02/11	1	516.00	1	514.00	514.00	0	5,001	0.00%
2022/02/10	2.1	518.67	1	516.00	516.00	1.1	5,059	0.02%
2022/02/09	1	512.00	2	520.00	526.00	-1	5,105	-0.02%
2022/02/08	0	0.00	1	504.00	506.00	-1	5,149	-0.02%
2022/01/26	4	478.00	1	472.00	472.00	3	5,269	0.06%
2022/01/25	1	482.00	1	477.00	477.00	0	5,410	0.00%
2022/01/24	1	497.50	0	0.00	496.00	1	5,518	0.02%
2022/01/21	1	505.00	0	0.00	490.50	1	5,596	0.02%
2022/01/19	3.1	522.90	0	0.00	519.00	3.1	5,821	0.05%
2022/01/18	0	0.00	2	545.50	545.00	-2	5,860	-0.03%
2022/01/17	2	525.50	2	529.50	528.00	0	5,876	0.00%
2022/01/14	1	505.00	0	0.00	514.00	1	5,944	0.02%
2022/01/13	1	509.00	2.3	518.03	520.00	-1.3	6,018	-0.02%
2022/01/12	1	505.00	0	0.00	505.00	1	6,150	0.02%
2022/01/11	0	0.00	0.5	513.00	509.00	-0.5	6,285	-0.01%
2022/01/10	4.1	528.34	1	523.00	517.00	3.1	6,323	0.05%
2022/01/06	2	577.00	4	573.00	573.00	-2	6,406	-0.03%
2022/01/05	0	0.00	1	592.00	589.00	-1	6,501	-0.02%
2022/01/04	1.1	590.46	1	585.00	585.00	0.1	6,518	0.00%
2022/01/03	0	0.00	1	588.00	583.00	-1	6,579	-0.02%
2021/12/30	0	0.00	1	577.00	572.00	-1	6,628	-0.02%
2021/12/28	1	572.00	0	0.00	572.00	1	6,892	0.01%
2021/12/27	0	0.00	2	578.50	576.00	-2	6,985	-0.03%
2021/12/24	0	0.00	1	579.00	567.00	-1	7,055	-0.01%
2021/12/23	2	582.00	1	587.00	573.00	1	7,209	0.01%
2021/12/21	1	575.00	1	573.00	577.00	0	7,389	0.00%
2021/12/20	1	568.00	1	574.00	565.00	0	7,459	0.00%
2021/12/16	1	577.00	0	0.00	572.00	1	7,602	0.01%
2021/12/15	1	557.00	1	564.00	575.00	0	7,603	0.00%
2021/12/14	0.1	561.00	0	0.00	556.00	0.1	7,611	0.00%
2021/12/10	0.1	575.00	0	0.00	572.00	0.1	7,717	0.00%
2021/12/09	1	587.00	2	583.50	586.00	-1	7,738	-0.01%
2021/12/08	1	594.00	3	598.67	585.00	-2	7,744	-0.03%
2021/12/07	1	588.00	0	0.00	586.00	1	7,757	0.01%
2021/12/06	3.1	589.35	0	0.00	581.00	3.1	7,771	0.04%
2021/12/03	0	0.00	1	600.00	601.00	-1	7,856	-0.01%
2021/12/02	3.1	597.42	1	600.00	590.00	2.1	7,958	0.03%
2021/12/01	2.2	611.55	0	0.00	608.00	2.2	8,101	0.03%
2021/11/30	1	619.00	2.2	625.09	626.00	-1.2	8,105	-0.01%
2021/11/26	2.2	583.36	3	589.00	585.00	-0.8	8,084	-0.01%
2021/11/25	3	576.33	4	578.00	579.00	-1	8,020	-0.01%
2021/11/24	3	568.00	3.2	571.38	566.00	-0.2	8,127	0.00%
2021/11/22	1	561.00	1	554.00	561.00	0	8,299	0.00%
2021/11/18	3	548.00	0	0.00	548.00	3	8,499	0.04%
2021/11/17	1	560.00	0	0.00	560.00	1	8,526	0.01%
2021/11/16	1	560.00	0	0.00	561.00	1	8,574	0.01%
2021/11/15	4.2	575.05	1	581.00	562.00	3.2	8,567	0.04%
2021/11/12	2	579.50	1	582.00	574.00	1	8,598	0.01%
2021/11/11	3	567.00	4.2	569.95	576.00	-1.2	8,569	-0.01%
2021/11/10	0.2	549.00	1	548.00	555.00	-0.8	8,532	-0.01%
2021/11/09	2	546.00	1	547.00	542.00	1	8,549	0.01%
2021/11/08	4	540.50	3	543.00	536.00	1	8,522	0.01%
2021/11/05	1	541.00	3	542.33	558.00	-2	8,506	-0.02%
2021/11/04	3	542.33	3	546.67	535.00	0	8,427	0.00%
2021/11/03	4	514.75	2	521.00	530.00	2	8,376	0.02%
2021/11/02	0	0.00	4.1	534.48	526.00	-4.1	8,331	-0.05%
2021/11/01	10	511.90	8	511.63	514.00	2	8,267	0.02%
2021/10/29	12	484.38	13	485.58	490.50	-1	8,313	-0.01%
2021/10/28	3	468.67	3	469.00	465.50	0	8,216	0.00%
2021/10/27	4	464.88	7	465.64	470.50	-3	8,151	-0.04%
2021/10/26	13	447.08	24	446.00	440.50	-11	7,978	-0.14%
2021/10/25	6	443.67	4	445.38	442.00	2	8,045	0.02%
2021/10/22	15	440.07	3	443.67	440.50	12	8,096	0.15%
2021/10/21	2	449.00	0	0.00	430.00	2	8,048	0.02%
2021/10/20	0	0.00	1	443.00	456.50	-1	8,036	-0.01%
2021/10/19	11	450.18	13	443.69	450.50	-2	7,971	-0.03%
2021/10/18	3	410.33	4	413.38	412.00	-1	7,845	-0.01%
2021/10/15	1	413.50	2	412.00	413.50	-1	7,803	-0.01%
2021/10/14	4	397.75	3	398.50	392.50	1	7,727	0.01%
2021/10/13	3	407.67	1	417.50	393.00	2	7,675	0.03%
2021/10/12	1	423.50	0	0.00	418.50	1	7,620	0.01%
2021/10/08	3	435.17	3	437.17	430.00	0	7,639	0.00%
2021/10/07	5	434.30	6	430.92	431.00	-1	7,595	-0.01%
2021/10/06	6	414.33	8	422.50	407.00	-2	7,534	-0.03%
2021/10/05	11	414.50	8	414.81	425.00	3	7,507	0.04%
2021/10/04	3	414.17	1	419.50	401.50	2	7,422	0.03%
2021/10/01	3	422.50	2	425.75	423.00	1	7,494	0.01%
2021/09/30	6	437.92	10	426.70	435.00	-4	7,545	-0.05%
2021/09/29	7	435.57	3	433.00	419.00	4	7,446	0.05%
2021/09/28	3	444.67	5	453.00	463.00	-2	7,375	-0.03%
2021/09/27	4	472.50	4	475.63	461.00	0	7,334	0.00%
2021/09/24	15	473.33	14	475.00	473.00	1	7,293	0.01%
2021/09/23	0	0.00	4	459.75	469.50	-4	7,221	-0.06%
2021/09/22	11	447.86	7	445.64	443.00	4	7,174	0.06%
2021/09/17	7	452.93	4	453.38	460.00	3	7,178	0.04%
2021/09/16	2	454.50	2	459.00	449.00	0	7,207	0.00%
2021/09/15	1	441.00	1	444.00	448.50	0	7,272	0.00%
2021/09/14	0	0.00	1	440.00	444.00	-1	7,355	-0.01%
2021/09/09	2	416.75	10	414.45	420.50	-8	7,689	-0.10%
2021/09/08	7	418.86	3	416.67	410.00	4	7,719	0.05%
2021/09/07	3	434.00	3	438.83	438.50	0	7,636	0.00%
2021/09/06	14	444.07	14	442.18	453.50	0	7,514	0.00%
2021/09/03	6	422.58	7	423.21	427.00	-1	7,378	-0.01%
2021/09/02	3	425.33	3	427.50	413.00	0	7,455	0.00%
2021/09/01	5	421.80	3	424.67	426.00	2	7,564	0.03%
2021/08/31	1	419.50	1	423.50	421.50	0	7,632	0.00%
2021/08/30	13	415.88	8	417.94	420.50	5	7,856	0.06%
2021/08/27	3	404.17	9	396.33	413.00	-6	7,882	-0.08%
2021/08/26	3	384.67	2	389.00	379.50	1	7,929	0.01%
2021/08/25	2	378.75	3	382.33	387.50	-1	7,950	-0.01%
2021/08/24	5	376.60	0	0.00	369.50	5	7,916	0.06%
2021/08/23	4	378.38	7	379.86	387.00	-3	8,053	-0.04%
2021/08/20	5	366.20	5	366.50	365.00	0	8,070	0.00%
2021/08/18	2	357.25	3	367.17	373.50	-1	8,165	-0.01%
2021/08/17	1	352.00	1	366.50	352.00	0	8,221	0.00%
2021/08/16	2	377.25	2	381.00	375.50	0	8,285	0.00%
2021/08/13	7	385.00	4	388.00	380.00	3	8,408	0.04%
2021/08/12	2	392.25	4	397.63	400.50	-2	8,396	-0.02%
2021/08/09	3	413.50	3	414.17	402.50	0	9,021	0.00%
2021/08/05	0	0.00	3	408.67	414.50	-3	9,399	-0.03%
2021/08/04	3	409.67	2	418.75	396.00	1	9,662	0.01%
2021/08/02	0	0.00	11	405.45	389.50	-11	9,681	-0.11%
2021/07/30	3	403.83	2	397.00	397.00	1	9,818	0.01%
2021/07/29	1	415.50	2	412.00	416.00	-1	9,932	-0.01%
2021/07/28	2	379.00	2	383.25	383.50	0	9,954	0.00%
2021/07/27	2	373.50	2	375.25	375.50	0	10,059	0.00%
2021/07/26	3	386.83	4	385.25	385.50	-1	10,058	-0.01%
2021/07/23	1	392.00	1	410.00	391.50	0	10,051	0.00%
2021/07/19	1	424.00	0	0.00	420.00	1	10,432	0.01%
2021/07/16	0	0.00	1	432.00	436.00	-1	10,488	-0.01%
2021/07/15	1	423.50	0	0.00	419.50	1	10,505	0.01%
2021/07/14	0	0.00	1	432.50	434.00	-1	10,527	-0.01%
2021/07/13	1	418.00	0	0.00	420.00	1	10,581	0.01%
2021/07/09	1	424.00	1	415.50	418.00	0	10,783	0.00%
2021/07/08	2	419.25	2	418.00	419.00	0	10,861	0.00%
2021/07/07	1	424.00	2	423.00	424.50	-1	10,779	-0.01%
2021/07/06	1	406.00	0	0.00	407.50	1	10,703	0.01%
2021/07/05	0	0.00	3.2	399.34	406.00	-3.2	10,729	-0.03%
2021/07/02	1	380.00	2	387.00	391.50	-1	10,733	-0.01%
2021/07/01	1	381.00	1	379.00	379.00	0	10,827	0.00%
2021/06/30	1	386.50	0	0.00	389.50	1	10,896	0.01%
2021/06/29	1	389.50	0	0.00	389.00	1	11,072	0.01%
2021/06/28	1	392.00	1	385.50	387.50	0	11,215	0.00%
2021/06/25	1	406.50	1	393.00	393.00	0	11,430	0.00%
2021/06/24	0	0.00	2	407.75	402.50	-2	11,444	-0.02%
2021/06/23	4	396.63	3	394.17	394.00	1	11,434	0.01%
2021/06/22	1	390.50	2	375.25	387.00	-1	11,496	-0.01%
2021/06/21	1	361.50	9	361.17	358.50	-8	11,504	-0.07%
2021/06/18	2	361.00	4	359.00	359.50	-2	11,641	-0.02%
2021/06/17	0	0.00	1	353.00	354.50	-1	11,625	-0.01%
2021/06/16	2	345.25	0	0.00	340.50	2	11,770	0.02%
2021/06/15	1	348.00	0	0.00	347.00	1	11,979	0.01%
2021/06/11	3	349.50	3	347.00	345.50	0	12,086	0.00%
2021/06/10	2	354.00	0	0.00	348.50	2	12,066	0.02%
2021/06/09	26	358.73	27	362.37	361.50	-1	12,014	-0.01%
2021/06/08	3	354.33	8	351.19	350.00	-5	12,086	-0.04%
2021/06/07	5	355.20	2	352.00	352.00	3	12,149	0.02%
2021/06/04	6	340.58	4	342.63	341.00	2	12,164	0.02%
2021/06/03	2	330.50	7.5	334.87	335.50	-5.5	12,286	-0.04%
2021/06/02	1	320.00	0	0.00	319.50	1	12,406	0.01%
2021/06/01	5	330.00	4	328.75	326.00	1	12,809	0.01%
2021/05/31	1	331.50	2	332.25	330.50	-1	12,903	-0.01%
2021/05/28	1	314.00	0	0.00	313.00	1	12,973	0.01%
2021/05/26	3	330.00	3	319.33	318.00	0	13,659	0.00%
2021/05/25	5.5	328.27	4	332.13	323.00	1.5	13,888	0.01%
2021/05/24	2	316.50	3	319.00	322.50	-1	14,179	-0.01%
2021/05/21	2	312.50	5	311.40	315.00	-3	14,241	-0.02%
2021/05/20	5	298.70	3	292.67	292.00	2	14,242	0.01%
2021/05/19	5	306.90	4	306.50	303.50	1	14,320	0.01%
2021/05/18	9	312.17	8	313.31	310.00	1	14,420	0.01%
2021/05/17	5	300.60	8	299.25	302.00	-3	14,416	-0.02%
2021/05/14	1	287.00	2	297.00	290.00	-1	14,577	-0.01%
2021/05/13	6	278.50	3	281.17	283.50	3	14,722	0.02%
2021/05/12	25	279.94	23	277.67	268.50	2	14,720	0.01%
2021/05/11	3	282.00	1	279.50	279.50	2	14,604	0.01%
2021/05/10	3	309.00	3	307.50	307.00	0	14,629	0.00%
2021/05/07	9	307.67	8.1	309.46	318.00	1	14,693	0.01%
2021/05/06	0	0.00	2	307.25	305.00	-2	14,811	-0.01%
2021/05/05	7	304.00	6	315.25	289.00	1	14,962	0.01%
2021/05/04	0	0.00	1	308.00	308.00	-1	15,155	-0.01%
2021/05/03	1	302.50	0	0.00	298.50	1	15,361	0.01%
2021/04/29	0	0.00	1	318.50	318.50	-1	15,576	-0.01%
2021/04/28	1	317.50	0	0.00	316.00	1	15,722	0.01%
2021/04/27	0	0.00	6	301.33	307.50	-6	15,651	-0.04%
2021/04/26	2	314.00	1	310.00	305.50	1	15,604	0.01%
2021/04/23	0	0.00	1	324.00	324.50	-1	15,471	-0.01%
2021/04/21	1	319.00	1	321.50	316.00	0	15,609	0.00%
2021/04/20	1	316.50	1	318.00	320.50	0	15,797	0.00%
2021/04/19	1	323.00	3	335.00	319.50	-2	15,976	-0.01%
2021/04/16	4	334.25	5	335.80	332.50	-1	16,094	-0.01%
2021/04/15	1	330.00	2	323.50	341.50	-1	16,156	-0.01%
2021/04/14	2	314.00	1	315.50	315.50	1	16,343	0.01%
2021/04/13	0	0.00	2	326.00	320.00	-2	16,600	-0.01%
2021/04/12	4	326.00	2	323.00	323.00	2	17,156	0.01%
2021/04/08	3	334.50	2	332.50	332.50	1	17,517	0.01%
2021/04/07	4	341.50	1	340.50	340.50	3	17,676	0.02%
2021/04/06	3	355.83	1	351.00	351.00	2	17,697	0.01%
2021/04/01	1	360.00	1	364.00	351.50	0	17,728	0.00%
2021/03/31	4	351.13	3	352.33	354.00	1	17,659	0.01%
2021/03/30	6	347.17	9.2	348.10	356.00	-3.2	17,607	-0.02%
2021/03/29	2	337.50	2	333.25	332.00	0	17,594	0.00%
2021/03/26	1	324.50	2	333.50	335.50	-1	17,648	-0.01%
2021/03/25	10	335.90	7	323.50	318.00	3	17,696	0.02%
2021/03/24	2	323.00	6	326.25	326.00	-4	17,729	-0.02%
2021/03/23	6	319.92	4	325.00	305.50	2	17,862	0.01%
2021/03/22	0	0.00	1	306.50	306.50	-1	17,897	-0.01%
2021/03/19	6	302.67	6	306.75	307.00	0	18,207	0.00%
2021/03/18	4	308.75	5	311.20	312.50	-1	18,415	-0.01%
2021/03/17	1	299.50	5	299.60	299.00	-4	19,046	-0.02%
2021/03/16	10	296.25	10	295.00	293.50	0	19,039	0.00%
2021/03/15	1	294.00	1	296.00	296.00	0	19,156	0.00%
2021/03/12	1	296.50	2	299.75	292.00	-1	19,332	-0.01%
2021/03/11	1	285.00	3	289.67	293.00	-2	19,290	-0.01%
2021/03/10	4	282.13	6	283.83	283.50	-2	19,312	-0.01%
2021/03/09	14	276.57	9	274.83	273.50	5	19,378	0.03%
2021/03/08	39	297.82	34	299.07	279.50	5	19,323	0.03%
2021/03/05	6	277.33	8	288.19	295.00	-2	19,253	-0.01%
2021/03/04	7	279.79	4	279.88	278.50	3	19,494	0.02%
2021/03/03	5	279.50	1	281.50	280.50	4	20,089	0.02%
2021/03/02	2.1	304.99	1	291.00	291.00	1.1	20,206	0.01%
2021/02/26	4	304.88	3	307.17	299.00	1	20,621	0.00%
2021/02/25	1	313.50	1	306.00	306.00	0	20,571	0.00%
2021/02/24	1	305.00	2	310.50	295.00	-1	20,482	0.00%
2021/02/23	0	0.00	1	287.50	286.00	-1	20,111	0.00%
2021/02/22	1.2	298.30	4	296.13	294.50	-2.9	20,077	-0.01%
2021/02/19	1	291.00	1	295.00	290.00	0	20,068	0.00%
2021/02/18	5	286.60	1	290.00	288.00	4	20,471	0.02%
2021/02/05	49	265.57	49	265.27	265.00	0	20,323	0.00%
2021/02/04	27	249.67	27	248.67	254.00	0	20,022	0.00%
2021/02/03	0	0.00	1	247.50	243.50	-1	19,998	-0.01%
2021/02/02	45	242.91	45	240.42	246.00	0	20,266	0.00%
2021/02/01	1	232.00	0	0.00	233.00	1	20,194	0.00%
2021/01/28	4	234.50	3	235.33	236.00	1	20,453	0.00%
2021/01/27	8	236.50	9	240.50	248.00	-1	20,900	0.00%
2021/01/26	2	240.00	2	245.50	238.00	0	20,689	0.00%
2021/01/25	20	237.55	17	238.12	233.50	3	20,465	0.01%
2021/01/22	11	239.91	11	239.14	253.50	0	20,285	0.00%
2021/01/21	1	230.50	7	225.36	230.50	-6	20,632	-0.03%
2021/01/20	1	217.00	2	221.00	216.50	-1	20,912	0.00%
2021/01/19	1	222.50	1	221.00	221.00	0	20,942	0.00%
2021/01/18	0	0.00	1	223.00	223.00	-1	20,942	0.00%
2021/01/15	1	218.00	3	219.00	219.00	-2	21,070	-0.01%
2021/01/14	5	222.90	7	221.64	224.00	-2	21,183	-0.01%
2021/01/13	17	223.76	15	228.43	220.00	2	21,377	0.01%
2021/01/12	10	219.15	12	220.67	222.00	-2	21,255	-0.01%
2021/01/11	3	217.67	2	220.75	221.00	1	21,231	0.00%
2021/01/08	1	212.00	4	216.00	216.00	-3	21,161	-0.01%
2021/01/07	16	211.19	14	211.21	212.50	2	21,266	0.01%
2021/01/06	4	208.00	3	209.50	205.50	1	21,103	0.00%
2021/01/05	19	202.68	20	206.63	209.00	-1	20,767	0.00%
2021/01/04	3	195.00	3	194.83	200.00	0	20,315	0.00%
2020/12/31	1	181.00	5	179.50	182.00	-4	20,417	-0.02%
2020/12/30	17	178.41	17	178.18	178.00	0	20,352	0.00%
2020/12/29	2	173.75	1	176.00	175.00	1	20,296	0.00%
2020/12/28	2	169.75	2	171.75	173.50	0	20,363	0.00%
2020/12/25	2	171.50	2	170.50	168.50	0	20,484	0.00%
2020/12/23	6	175.33	6	178.58	176.50	0	21,025	0.00%
2020/12/22	15	173.13	15	172.43	170.00	0	21,244	0.00%
2020/12/21	2	169.00	2	170.00	177.00	0	21,463	0.00%
2020/12/18	1	173.50	0	0.00	173.00	1	21,402	0.00%
2020/12/17	9	176.28	7	178.36	176.50	2	21,487	0.01%
2020/12/16	12	177.63	12	178.08	176.50	0	21,308	0.00%
2020/12/15	12	178.17	8	176.44	174.50	4	21,169	0.02%
2020/12/14	7	183.21	15.1	183.64	186.00	-8.1	21,176	-0.04%
2020/12/11	15	185.03	16	185.31	173.50	-1	21,227	0.00%
2020/12/10	8	176.19	4	176.88	178.00	4	20,892	0.02%
2020/12/09	1	177.00	1	176.50	177.00	0	20,964	0.00%
2020/12/08	5	178.00	5	176.80	180.00	0	21,114	0.00%
2020/12/07	5	175.30	4	175.75	172.50	1	21,181	0.00%
2020/12/04	4	171.38	5	172.60	169.50	-1	21,257	0.00%
2020/12/03	7	172.07	4	173.25	172.00	3	21,423	0.01%
2020/12/02	0	0.00	1	178.00	177.50	-1	21,593	0.00%
2020/12/01	6	177.00	20	175.43	175.00	-14	21,832	-0.06%
2020/11/30	29	177.88	28	177.79	181.00	1	22,146	0.00%
2020/11/27	19	170.03	17	170.50	171.00	2	22,106	0.01%
2020/11/26	13	154.58	11	155.50	165.00	2	21,958	0.01%
2020/11/25	11	154.45	13	153.69	150.00	-2	21,831	-0.01%
2020/11/24	19	150.53	5	148.30	152.50	14	21,510	0.07%
2020/11/23	42	140.65	42	142.39	139.00	0	21,122	0.00%
2020/11/20	1	136.50	1	136.50	138.00	0	21,154	0.00%
2020/11/19	1	138.00	1	139.00	136.50	0	21,594	0.00%
2020/11/18	2	142.50	2	141.75	140.50	0	22,024	0.00%
2020/11/17	3	142.67	10	141.05	144.00	-7	22,546	-0.03%
2020/11/12	2	130.50	5	132.50	133.00	-3	23,372	-0.01%
2020/11/11	24	130.92	24	131.50	130.00	0	24,230	0.00%
2020/11/10	7	129.93	9	129.83	131.00	-2	24,580	-0.01%
2020/11/09	3	128.50	3	127.33	125.50	0	24,922	0.00%
2020/11/06	5	129.20	4	129.25	126.50	1	25,163	0.00%
2020/11/05	17	125.29	17	126.53	127.50	0	25,319	0.00%
2020/11/04	83	126.75	90	124.45	125.50	-7	25,317	-0.03%
2020/11/03	5	117.50	5	117.60	118.00	0	24,845	0.00%
2020/11/02	11	115.55	11	115.59	116.50	0	25,018	0.00%
2020/10/30	16	114.53	14	114.18	115.50	2	25,649	0.01%
2020/10/29	69	113.30	69	112.91	114.50	0	25,690	0.00%
2020/10/28	3	112.83	2	112.00	111.00	1	25,271	0.00%
2020/10/26	1	119.50	1	119.50	119.00	0	25,251	0.00%
2020/10/23	1	123.00	1	121.00	121.00	0	25,337	0.00%
2020/10/22	16	121.13	14	121.64	121.50	2	25,415	0.01%
2020/10/21	2	128.25	3	130.00	125.50	-1	25,266	0.00%
2020/10/20	1	128.50	0	0.00	130.00	1	25,065	0.00%
2020/10/19	2	127.50	2	129.75	126.50	0	25,132	0.00%
2020/10/15	7	127.93	4	129.50	128.00	3	25,721	0.01%
2020/10/14	10	126.70	10	126.35	127.50	0	25,500	0.00%
2020/10/13	3	122.50	3	123.67	123.00	0	25,389	0.00%
2020/10/12	0	0.00	1	125.50	124.50	-1	25,464	0.00%
2020/10/08	4	126.13	6	125.67	127.00	-2	25,504	-0.01%
2020/10/07	3	121.00	4	121.00	121.50	-1	25,230	0.00%
2020/10/06	5	122.10	9	121.89	121.50	-4	25,325	-0.02%
2020/10/05	1	119.00	3	118.00	119.50	-2	25,291	-0.01%
2020/09/30	9	116.89	8	116.88	118.00	1	25,190	0.00%
2020/09/29	9	117.78	9	117.33	116.00	0	25,088	0.00%
2020/09/28	1	118.00	3	121.83	120.50	-2	24,889	-0.01%
2020/09/25	10	117.80	6	117.33	113.00	4	24,582	0.02%
2020/09/24	5	121.60	4	122.38	119.50	1	24,484	0.00%
2020/09/23	6	127.83	7	127.57	128.00	-1	24,310	0.00%
2020/09/22	7	129.43	9	129.67	127.00	-2	24,831	-0.01%
2020/09/21	15	133.17	52	132.01	130.00	-37	24,943	-0.15%
2020/09/18	2	133.75	1	135.00	134.50	1	24,915	0.00%
2020/09/17	3	134.50	3.1	134.86	136.00	-0.1	24,892	0.00%
2020/09/16	58	132.87	20	133.95	133.00	38	24,713	0.15%
2020/09/15	21	131.57	22	132.14	129.50	-1	24,499	0.00%
2020/09/14	10	125.10	11	125.45	125.50	-1	24,093	0.00%
2020/09/11	22	124.61	22	123.30	123.00	0	24,262	0.00%
2020/09/10	12	129.29	7	129.29	126.00	5	24,201	0.02%
2020/09/09	4	127.75	7	128.93	132.00	-3	24,286	-0.01%
2020/09/08	25	131.98	27	130.93	128.00	-2	24,190	-0.01%
2020/09/07	18	134.75	23	132.00	126.50	-5	24,242	-0.02%
2020/09/04	23	137.20	11	138.14	136.50	12	24,763	0.05%
2020/09/03	15	138.33	21.1	138.24	138.00	-6.1	25,002	-0.02%
2020/09/02	27	133.74	27	135.02	131.00	0	24,461	0.00%
2020/09/01	7	124.57	5	123.70	132.50	2	23,928	0.01%
2020/08/31	6	121.75	4	121.38	120.50	2	23,549	0.01%
2020/08/28	8	124.06	8	125.44	123.00	0	23,383	0.00%
2020/08/27	2	131.00	2	129.75	129.00	0	23,254	0.00%
2020/08/26	4	131.13	2	132.00	131.00	2	23,598	0.01%
2020/08/25	6	130.08	4	129.38	129.00	2	23,887	0.01%
2020/08/24	12	131.42	9	131.11	132.00	3	23,450	0.01%
2020/08/21	16	134.00	16	134.25	140.50	0	23,067	0.00%
2020/08/20	2	132.50	12	137.67	128.00	-10	22,561	-0.04%
2020/08/19	7	140.43	2	142.75	142.00	5	22,319	0.02%
2020/08/18	15	140.17	6	139.00	138.50	9	22,087	0.04%
2020/08/17	18	143.61	16	144.09	138.50	2	22,089	0.01%
2020/08/14	15	133.97	14	134.18	144.00	1	21,462	0.00%
2020/08/13	27	134.76	13	132.81	131.00	14	21,254	0.07%
2020/08/12	5	125.70	8	126.25	129.00	-3	21,126	-0.01%
2020/08/11	8	118.06	3	116.50	117.50	5	20,834	0.02%
2020/08/10	4	116.50	5	118.20	120.00	-1	20,473	0.00%
2020/08/07	12	115.21	5	115.10	113.50	7	20,183	0.03%
2020/08/06	4	117.25	8	116.94	118.50	-4	20,065	-0.02%
2020/08/05	26	114.63	30	116.07	116.00	-4	19,961	-0.02%
2020/08/04	2	107.50	2	109.00	111.50	0	19,411	0.00%
2020/08/03	2	103.75	2	102.00	101.50	0	19,281	0.00%
2020/07/31	12	100.23	12	101.04	100.00	0	19,193	0.00%
2020/07/30	9	99.26	12	99.20	100.00	-3	19,020	-0.02%
2020/07/29	3	94.27	0	0.00	94.60	3	18,671	0.02%
2020/07/28	6	97.68	6	96.97	96.10	0	18,568	0.00%
2020/07/27	1	94.40	2	94.20	94.40	-1	18,413	-0.01%
2020/07/24	7	93.50	6	93.27	92.30	1	18,529	0.01%
2020/07/23	6	95.93	11	96.45	96.00	-5	18,691	-0.03%
2020/07/22	6	93.43	9	93.59	96.50	-3	18,608	-0.02%
2020/07/21	6	86.03	4	88.28	89.80	2	17,942	0.01%
2020/07/20	1	80.40	1	78.70	81.70	0	18,263	0.00%
2020/07/17	1	81.60	0	0.00	79.80	1	18,346	0.01%
2020/07/16	2	82.35	1	82.80	81.80	1	18,413	0.01%
2020/07/15	8	82.40	4	80.68	80.50	4	18,412	0.02%
2020/07/14	5	81.04	13.1	80.32	79.00	-8.1	18,485	-0.04%
2020/07/13	6	81.07	6	81.50	82.70	0	18,653	0.00%
2020/07/10	3	83.47	0	0.00	82.70	3	18,846	0.02%
2020/07/09	7	88.01	17	87.22	86.10	-10	19,015	-0.05%
2020/07/08	14	87.56	9	88.69	88.10	5	19,258	0.03%
2020/07/07	4	87.90	9	86.22	85.40	-5	19,298	-0.03%
2020/07/06	8	86.59	4	87.10	86.50	4	19,317	0.02%
2020/07/03	6	84.48	9	84.91	84.30	-3	19,427	-0.02%
2020/07/02	5	80.00	2	81.25	81.90	3	19,400	0.02%
2020/07/01	9	81.08	13	79.70	78.40	-4	19,314	-0.02%
2020/06/30	8	76.20	10	77.65	79.30	-2	18,858	-0.01%
2020/06/29	2	73.00	7	72.67	72.10	-5	18,765	-0.03%
2020/06/24	7	71.40	6	71.92	72.10	1	18,843	0.01%
2020/06/23	9	70.52	10	72.22	70.50	-1	19,099	-0.01%
2020/06/22	24	72.45	23	72.46	72.50	1	19,195	0.01%
2020/06/19	5	69.70	3	69.50	69.60	2	19,083	0.01%
2020/06/18	5	69.18	24	68.33	69.40	-19	19,140	-0.10%
2020/06/17	0	0.00	8	67.36	67.80	-8	18,947	-0.04%
2020/06/16	39	66.86	26	66.94	66.50	13	18,966	0.07%
2020/06/15	8	65.13	5	66.00	63.30	3	18,702	0.02%
2020/06/12	12	64.87	12	65.67	65.40	0	18,726	0.00%
2020/06/11	48	67.58	89	67.68	65.90	-41	18,425	-0.22%
2020/06/10	72	64.34	31	63.77	65.30	41	17,466	0.23%
2020/06/09	0	0.00	2	60.10	59.40	-2	16,885	-0.01%
2020/06/08	3	60.10	2	60.50	59.50	1	16,932	0.01%
2020/06/05	6	60.93	7	60.61	60.40	-1	16,913	-0.01%
2020/06/04	3	59.50	1	59.80	59.10	2	16,812	0.01%
2020/06/03	3	59.07	1	59.70	59.40	2	16,950	0.01%
2020/06/02	15	60.39	99	59.69	59.70	-84	16,883	-0.50%
2020/06/01	39	59.30	77	59.28	60.30	-38	16,561	-0.23%
2020/05/29	7	55.96	3	55.83	56.00	4	16,149	0.02%
2020/05/28	23	55.68	0	0.00	55.00	23	16,444	0.14%
2020/05/27	11	56.18	12	56.90	56.00	-1	16,532	-0.01%
2020/05/26	13	55.78	19	55.78	56.20	-6	16,481	-0.04%
2020/05/25	23	55.02	5	54.76	54.70	18	16,235	0.11%
2020/05/22	47	55.57	41	54.90	54.10	6	16,085	0.04%
2020/05/21	15	59.23	2	59.00	58.70	13	15,936	0.08%
2020/05/20	93	59.14	13	57.85	57.80	80	16,305	0.49%
2020/05/19	17	57.99	14	58.43	58.50	3	16,013	0.02%
2020/05/18	1	65.50	0	0.00	63.00	1	15,354	0.01%
2020/05/15	2	70.80	2	71.00	69.90	0	15,233	0.00%
2020/05/14	3	72.53	6	71.52	70.50	-3	15,197	-0.02%
2020/05/13	12	73.32	11	72.98	72.80	1	15,197	0.01%
2020/05/12	29	74.59	27	72.50	71.80	2	15,159	0.01%
2020/05/11	6	73.85	7	73.89	75.20	-1	15,088	-0.01%
2020/05/08	6	71.05	5	71.56	71.30	1	14,939	0.01%
2020/05/07	3	70.40	6	70.10	69.50	-3	14,955	-0.02%
2020/05/06	4	70.00	1	69.60	69.60	3	14,843	0.02%
2020/05/05	0	0.00	4	70.55	69.80	-4	14,850	-0.03%
2020/05/04	1	69.70	2	70.70	70.50	-1	14,777	-0.01%
2020/04/30	6	73.00	2	71.00	71.30	4	14,741	0.03%
2020/04/29	8	71.43	15	71.05	72.00	-7	14,677	-0.05%
2020/04/28	21	69.25	19	69.14	70.50	2	14,493	0.01%
2020/04/27	6	67.00	4	67.48	67.60	2	14,229	0.01%
2020/04/24	21	67.46	40	66.79	67.50	-19	14,120	-0.13%
2020/04/23	32	68.01	9	68.51	68.10	23	14,001	0.16%
2020/04/22	1	65.00	7	64.33	65.40	-6	13,543	-0.04%
2020/04/20	4	65.43	5	65.48	65.70	-1	13,386	-0.01%
2020/04/17	4	66.10	4	64.70	64.50	0	13,446	0.00%
2020/04/16	7	63.51	5	64.54	65.00	2	13,214	0.02%
2020/04/15	21	64.15	31	65.13	62.10	-10	12,910	-0.08%
2020/04/14	9	58.67	19	60.15	62.10	-10	12,508	-0.08%
2020/04/13	34	55.70	58	55.79	56.50	-24	12,269	-0.20%
2020/04/10	37	53.12	3	53.23	53.70	34	11,965	0.28%
2020/04/09	16	53.83	15	52.70	52.00	1	11,825	0.01%
2020/04/08	10	53.46	8	52.88	53.40	2	11,714	0.02%
2020/04/07	7	56.27	13	56.26	53.40	-6	11,489	-0.05%
2020/04/06	7	53.99	3	53.60	54.30	4	11,222	0.04%
2020/04/01	36	53.22	35	53.36	53.80	1	11,126	0.01%
2020/03/31	26	54.68	24	54.72	55.00	2	10,938	0.02%
2020/03/30	28	50.71	34	51.17	52.40	-6	10,584	-0.06%
2020/03/27	20	50.66	31	50.75	50.40	-11	10,329	-0.11%
2020/03/26	2	45.25	8	45.84	47.00	-6	9,955	-0.06%
2020/03/25	0	0.00	10	41.50	43.65	-10	9,663	-0.10%
2020/03/24	3	39.95	2	39.55	39.70	1	9,510	0.01%
2020/03/23	5	40.48	12	38.80	38.70	-7	9,309	-0.08%
2020/03/20	15	44.33	11	46.20	43.00	4	9,177	0.04%
2020/03/19	19	44.65	8	45.48	42.85	11	8,913	0.12%
2020/03/18	12	47.51	16	47.82	47.60	-4	8,805	-0.05%
2020/03/17	6	44.64	3	44.82	44.70	3	8,584	0.03%
2020/03/16	2	47.00	1	47.55	43.70	1	8,501	0.01%
2020/03/13	5	44.71	6	45.36	46.70	-1	8,509	-0.01%
2020/03/12	2	51.15	1	49.70	49.00	1	8,368	0.01%
2020/03/11	10	55.09	0	0.00	54.20	10	8,281	0.12%
2020/03/10	0	0.00	6	55.70	56.00	-6	8,218	-0.07%
2020/03/09	8	58.06	14	58.37	55.00	-6	8,085	-0.07%
2020/03/06	3	56.40	46	56.85	57.40	-43	7,895	-0.54%
2020/03/05	7	57.50	23	57.69	56.10	-16	7,883	-0.20%
2020/03/04	19	55.59	25	56.06	56.20	-6	7,683	-0.08%
2020/03/03	31	55.78	19	57.59	55.50	12	7,573	0.16%
2020/03/02	5	55.50	3	55.50	56.00	2	7,183	0.03%
2020/02/27	0	0.00	4	55.40	53.00	-4	6,883	-0.06%
2020/02/26	7	54.60	17	55.36	55.20	-10	6,724	-0.15%
2020/02/25	8	56.16	3	55.47	55.30	5	6,595	0.08%
2020/02/24	19	56.33	8	56.08	56.90	11	6,535	0.17%
2020/02/21	14	51.53	47	54.01	55.80	-33	6,145	-0.54%
2020/02/20	8	50.58	8	49.88	50.80	0	5,405	0.00%
2020/02/19	0	0.00	6	47.68	48.55	-6	5,207	-0.12%
2020/02/18	3	46.80	10	47.00	47.10	-7	5,179	-0.14%
2020/02/14	0	0.00	41	48.00	47.70	-41	5,196	-0.79%
2020/02/13	12	47.11	5	48.00	47.50	7	5,273	0.13%
2020/02/12	5	47.35	3	46.90	47.00	2	5,269	0.04%
2020/02/11	0	0.00	3	44.35	45.05	-3	5,299	-0.06%
2020/02/10	6	42.35	0	0.00	42.90	6	5,307	0.11%
2020/02/07	5	45.30	0	0.00	44.65	5	5,235	0.10%
2020/02/06	0	0.00	3	46.35	46.00	-3	5,311	-0.06%
2020/02/05	5	43.90	0	0.00	43.80	5	5,383	0.09%
2020/02/04	0	0.00	3	44.45	44.50	-3	5,538	-0.05%
2020/02/03	3	40.55	4	40.56	42.75	-1	5,597	-0.02%
2020/01/31	0	0.00	3	44.37	43.80	-3	5,751	-0.05%
2020/01/30	3	44.90	0	0.00	44.85	3	6,035	0.05%
2020/01/17	0	0.00	2	50.10	50.20	-2	6,223	-0.03%
2020/01/16	0	0.00	1	50.10	49.85	-1	6,636	-0.02%
2020/01/14	1	49.90	9	50.19	50.20	-8	7,827	-0.10%
2020/01/13	12	49.05	26	49.09	50.00	-14	7,701	-0.18%
2020/01/10	1	46.05	3	46.88	46.75	-2	7,519	-0.03%
2020/01/09	3	45.88	2	45.40	45.40	1	7,519	0.01%
2020/01/08	2	45.48	0	0.00	45.15	2	7,754	0.03%
2020/01/06	1	45.30	2	45.38	44.55	-1	7,947	-0.01%
2020/01/03	2	47.53	0	0.00	46.65	2	7,980	0.03%
2019/12/31	1	45.60	1	45.55	45.95	0	8,441	0.00%
2019/12/30	3	46.40	4	46.43	45.90	-1	8,587	-0.01%
2019/12/27	3	47.20	0	0.00	47.05	3	8,607	0.03%
2019/12/24	13	47.83	0	0.00	47.50	13	8,993	0.14%
2019/12/23	0	0.00	3	47.65	47.60	-3	9,246	-0.03%
2019/12/20	1	49.15	0	0.00	49.00	1	9,397	0.01%
2019/12/19	10	48.50	0	0.00	48.70	10	9,519	0.11%
2019/12/18	1	49.05	0	0.00	49.20	1	9,811	0.01%
2019/12/17	2	49.48	10	49.65	49.60	-8	9,939	-0.08%
2019/12/16	4	48.90	4	48.95	49.15	0	10,171	0.00%
2019/12/12	5	48.40	5	48.95	48.40	0	10,989	0.00%
2019/12/11	19	48.66	8	48.78	48.95	11	11,710	0.09%
2019/12/10	7	48.48	1	49.00	48.50	6	11,984	0.05%
2019/12/09	15	50.43	31	50.26	50.20	-16	11,918	-0.13%
2019/12/05	0	0.00	1	50.00	49.90	-1	11,961	-0.01%
2019/12/03	0	0.00	1	50.00	50.20	-1	12,467	-0.01%
2019/12/02	3	48.80	21	50.13	48.60	-18	12,507	-0.14%
2019/11/29	11	51.33	0	0.00	51.20	11	12,596	0.09%
2019/11/28	0	0.00	7	52.07	52.20	-7	12,651	-0.06%
2019/11/27	0	0.00	5	51.60	51.20	-5	12,683	-0.04%
2019/11/25	7	50.94	6	50.88	50.70	1	12,732	0.01%
2019/11/22	7	51.03	1	51.30	50.90	6	12,773	0.05%
2019/11/21	5	51.16	9	51.17	51.40	-4	12,883	-0.03%
2019/11/20	4	52.83	7	52.97	52.80	-3	12,804	-0.02%
2019/11/19	18	54.18	0	0.00	54.00	18	12,980	0.14%
2019/11/13	1	54.30	0	0.00	54.00	1	13,100	0.01%
2019/11/12	0	0.00	2	54.70	55.00	-2	13,217	-0.02%
2019/11/11	4	53.13	3	54.27	52.70	1	13,274	0.01%
2019/11/08	5	54.60	2	53.80	53.60	3	13,208	0.02%
2019/11/07	10	54.10	0	0.00	54.90	10	13,135	0.08%
2019/11/06	6	53.82	16	53.90	53.80	-10	13,146	-0.08%
2019/11/05	20	55.20	6	54.35	55.20	14	13,168	0.11%
2019/11/04	10	54.20	0	0.00	54.70	10	13,186	0.08%
2019/11/01	4	54.05	2	54.00	54.20	2	13,132	0.02%
2019/10/31	12	55.93	4	55.15	55.40	8	13,108	0.06%
2019/10/30	35	56.73	33	57.18	56.10	2	13,141	0.02%
2019/10/29	21	56.25	14	57.09	56.50	7	12,960	0.05%
2019/10/28	7	56.87	5	56.80	56.50	2	12,829	0.02%
2019/10/25	0	0.00	1	57.90	56.60	-1	12,785	-0.01%
2019/10/24	23	56.34	39	57.04	57.70	-16	12,690	-0.13%
2019/10/23	47	56.78	26	56.72	55.30	21	12,416	0.17%
2019/10/22	55	54.81	109	55.37	55.90	-54	12,379	-0.44%	大賣/
2019/10/17	0	0.00	11	51.11	51.20	-11	12,250	-0.09%
2019/10/16	20	51.15	1	51.10	50.90	19	12,597	0.15%
2019/10/15	2	51.50	14	52.32	51.90	-12	12,432	-0.10%
2019/10/14	11	50.94	9	50.99	51.00	2	12,356	0.02%
2019/10/09	4	49.10	2	49.15	49.00	2	12,257	0.02%
2019/10/08	4	50.25	0	0.00	49.00	4	12,218	0.03%
2019/10/07	1	51.90	13	52.26	52.00	-12	12,094	-0.10%
2019/10/04	0	0.00	8	49.95	50.40	-8	11,927	-0.07%
2019/10/03	0	0.00	23	49.46	50.40	-23	11,969	-0.19%
2019/10/02	1	50.20	1	49.70	50.20	0	11,948	0.00%
2019/10/01	1	49.30	0	0.00	49.35	1	11,880	0.01%
2019/09/27	2	49.90	1	50.60	50.60	1	11,792	0.01%
2019/09/26	2	50.55	20.2	50.74	50.00	-18.2	11,732	-0.15%
2019/09/25	0	0.00	9	49.62	49.80	-9	11,662	-0.08%
2019/09/24	1	50.50	2	50.40	50.20	-1	11,747	-0.01%
2019/09/23	25	51.62	64	51.00	50.50	-39	11,671	-0.33%
2019/09/20	4	49.10	4	49.13	49.55	0	11,584	0.00%
2019/09/19	21	49.92	11	50.12	49.90	10	11,494	0.09%
2019/09/18	26	49.35	27	49.47	49.85	-1	11,286	-0.01%
2019/09/17	33	48.13	29	47.53	48.80	4	10,971	0.04%
2019/09/16	5	45.15	16	47.36	47.30	-11	10,652	-0.10%
2019/09/12	71	42.68	125	42.89	43.80	-54	10,271	-0.53%	大賣/
2019/09/11	10	41.34	2	41.65	41.35	8	10,460	0.08%
2019/09/10	41	41.63	1	41.50	41.55	40	10,575	0.38%
2019/09/06	0	0.00	1	43.30	42.10	-1	10,828	-0.01%
2019/09/05	2	42.53	2	43.10	42.80	0	10,905	0.00%
2019/09/04	0	0.00	5	41.48	42.00	-5	11,021	-0.05%
2019/09/03	1	42.65	2	41.73	40.75	-1	11,207	-0.01%
2019/08/30	4	40.76	0	0.00	40.30	4	11,103	0.04%
2019/08/29	0	0.00	2	39.55	39.85	-2	11,137	-0.02%
2019/08/28	0	0.00	2	39.15	39.00	-2	11,226	-0.02%
2019/08/27	7	39.45	0	0.00	38.90	7	11,287	0.06%
2019/08/26	1	40.30	7	39.59	39.00	-6	11,364	-0.05%
2019/08/23	2	41.73	1	41.70	41.70	1	11,441	0.01%
2019/08/22	0	0.00	15	42.80	42.10	-15	11,611	-0.13%
2019/08/21	15	41.60	1	41.95	41.65	14	11,657	0.12%
2019/08/20	3	42.30	0	0.00	41.30	3	11,863	0.03%
2019/08/19	0	0.00	12	41.71	41.45	-12	12,021	-0.10%
2019/08/16	4	41.31	4	41.65	41.60	0	12,307	0.00%
2019/08/15	5	41.97	2	40.95	41.85	3	12,377	0.02%
2019/08/14	8	41.45	5	41.45	41.10	3	12,382	0.02%
2019/08/12	14	40.62	4	40.55	40.55	10	12,470	0.08%
2019/08/08	5	39.10	12	39.58	39.80	-7	12,449	-0.06%
2019/08/07	4	38.71	6	39.15	38.20	-2	12,443	-0.02%
2019/08/06	17	36.67	9	38.38	39.75	8	12,402	0.06%
2019/08/05	16	38.62	3	39.62	38.25	13	12,331	0.11%
2019/08/02	4	39.79	1	39.55	40.00	3	12,357	0.02%
2019/08/01	5	41.58	0	0.00	40.85	5	12,300	0.04%
2019/07/31	1	42.10	0	0.00	42.50	1	12,306	0.01%
2019/07/30	3	41.62	1	41.45	42.00	2	12,355	0.02%
2019/07/29	5	44.00	41	44.80	43.80	-36	12,241	-0.29%
2019/07/26	1	43.75	20	43.81	44.25	-19	12,174	-0.16%
2019/07/25	61	44.20	4	44.40	44.40	57	12,142	0.47%
2019/07/24	5	43.54	23	43.70	45.00	-18	12,018	-0.15%
2019/07/23	0	0.00	40	42.00	41.75	-40	11,824	-0.34%
2019/07/22	47	41.51	17	41.61	41.70	30	11,745	0.26%
2019/07/19	5	40.99	1	40.90	41.00	4	11,591	0.03%
2019/07/18	6	41.20	7	41.67	39.80	-1	11,394	-0.01%
2019/07/16	5	40.19	3	39.72	39.65	2	11,312	0.02%
2019/07/15	5	39.21	1	39.35	39.50	4	11,537	0.03%
2019/07/12	3	39.80	1	39.20	39.60	2	11,601	0.02%
2019/07/11	5	39.10	2	39.65	39.70	3	11,686	0.03%
2019/07/10	3	38.57	5	38.73	38.65	-2	11,659	-0.02%
2019/07/09	35	38.50	3	39.20	37.60	32	11,532	0.28%
2019/07/08	2	40.60	1	40.30	40.40	1	11,434	0.01%
2019/07/05	2	42.00	2	41.70	41.70	0	11,450	0.00%
2019/07/04	1	42.25	1	42.50	41.55	0	11,545	0.00%
2019/07/03	5	42.16	0	0.00	41.65	5	11,665	0.04%
2019/07/02	5	43.36	4	43.38	43.15	1	11,684	0.01%
2019/07/01	1	43.25	3	42.65	43.25	-2	11,679	-0.02%
2019/06/28	3	39.95	2	39.35	39.35	1	11,664	0.01%
2019/06/27	2	40.10	4	39.76	39.55	-2	11,856	-0.02%
2019/06/26	1	38.70	0	0.00	38.75	1	11,962	0.01%
2019/06/25	2	38.90	2	38.50	38.50	0	12,158	0.00%
2019/06/24	0	0.00	1	38.50	39.10	-1	12,282	-0.01%
2019/06/21	8	38.94	17	38.47	38.20	-9	12,487	-0.07%
2019/06/20	5	38.97	7	38.96	38.70	-2	12,545	-0.02%
2019/06/19	23	39.30	28	38.37	39.35	-5	12,462	-0.04%
2019/06/18	2	35.85	0	0.00	36.15	2	12,064	0.02%
2019/06/17	2	37.45	172	37.24	36.95	-170	12,255	-1.39%	大賣/鉅額交易
2019/06/14	3	37.35	0	0.00	36.50	3	12,161	0.02%
2019/06/13	27	38.12	32	38.00	37.35	-5	12,247	-0.04%
2019/06/12	32	37.56	14	38.04	37.75	18	12,018	0.15%
2019/06/11	10	35.46	22	36.56	37.50	-12	11,473	-0.10%
2019/06/10	1	33.65	2	32.58	34.10	-1	11,177	-0.01%
2019/06/06	2	32.48	1	33.15	31.55	1	11,061	0.01%
2019/06/05	5	33.13	6	33.37	32.65	-1	10,990	-0.01%
2019/06/04	11	32.94	11	33.01	32.55	0	10,954	0.00%
2019/06/03	3	31.80	1	32.30	32.05	2	10,845	0.02%
2019/05/31	1	32.55	1	33.05	32.70	0	10,794	0.00%
2019/05/30	7	31.69	6	32.16	32.00	1	10,711	0.01%
2019/05/29	2	30.13	7	30.36	31.55	-5	10,536	-0.05%
2019/05/28	1	31.05	1	30.30	30.35	0	10,470	0.00%
2019/05/27	9	29.92	3	30.48	29.80	6	10,423	0.06%
2019/05/24	18	31.74	16	31.57	31.25	2	10,197	0.02%
2019/05/23	7	33.56	15	32.74	32.75	-8	9,939	-0.08%
2019/05/22	3	36.75	0	0.00	36.05	3	9,712	0.03%
2019/05/21	6	37.33	4	37.34	38.00	2	9,665	0.02%
2019/05/20	26	38.71	9	38.13	38.15	17	9,561	0.18%
2019/05/17	6	42.28	0	0.00	40.60	6	9,478	0.06%
2019/05/16	11	45.60	2	46.70	45.00	9	9,380	0.10%
2019/05/15	2	45.55	18	46.04	46.80	-16	9,431	-0.17%
2019/05/14	2	43.55	1	44.00	43.50	1	9,402	0.01%
2019/05/13	4	44.65	3	45.13	45.00	1	9,449	0.01%
2019/05/10	12	45.59	1	47.30	45.30	11	9,480	0.12%
2019/05/09	13	47.08	0	0.00	46.10	13	9,432	0.14%
2019/05/08	2	47.30	12	48.13	48.70	-10	9,379	-0.11%
2019/05/07	2	47.33	4	46.93	47.50	-2	9,300	-0.02%
2019/05/06	2	45.10	0	0.00	43.80	2	9,223	0.02%
2019/05/03	1	46.70	2	47.20	46.90	-1	9,220	-0.01%
2019/05/02	11	47.00	0	0.00	46.50	11	9,231	0.12%
2019/04/30	1	46.30	1	46.10	46.50	0	9,301	0.00%
2019/04/29	1	45.00	27	44.91	45.40	-26	9,332	-0.28%
2019/04/26	3	48.98	1	51.20	48.70	2	9,300	0.02%
2019/04/25	2	51.60	5	50.42	51.60	-3	9,427	-0.03%
2019/04/24	32	50.65	1	50.80	51.00	31	9,414	0.33%
2019/04/23	20	52.50	10	53.50	50.60	10	9,360	0.11%
2019/04/22	35	53.46	53	53.38	53.80	-18	9,309	-0.19%
2019/04/19	10	49.88	38	50.71	52.00	-28	9,170	-0.31%
2019/04/18	5	48.00	4	49.00	48.15	1	8,936	0.01%
2019/04/17	0	0.00	12	48.38	48.55	-12	8,983	-0.13%
2019/04/16	13	47.70	11	48.43	48.00	2	8,901	0.02%
2019/04/15	2	47.45	4	47.20	47.05	-2	8,857	-0.02%
2019/04/12	3	46.72	3	46.58	46.35	0	8,939	0.00%
2019/04/11	3	47.82	1	47.75	46.90	2	8,970	0.02%
2019/04/10	8	47.71	7	48.28	47.95	1	8,944	0.01%
2019/04/09	19	48.73	3	47.67	46.55	16	8,890	0.18%
2019/04/08	18	50.08	10	50.55	51.10	8	8,932	0.09%
2019/04/03	13	48.66	17	48.67	49.20	-4	8,974	-0.04%
2019/04/02	10	49.25	10	48.30	48.30	0	9,024	0.00%
2019/04/01	1	46.10	1	46.05	45.00	0	8,933	0.00%
2019/03/29	12	45.43	15	45.71	46.60	-3	8,711	-0.03%
2019/03/28	0	0.00	10	44.23	45.80	-10	8,632	-0.12%
2019/03/27	42	43.80	133.1	42.99	44.00	-91.1	8,607	-1.06%	大賣/
2019/03/26	86	42.02	10	43.30	41.50	76	8,614	0.88%
2019/03/25	8	42.68	10	42.90	43.35	-2	8,492	-0.02%
2019/03/22	1	43.85	7	43.09	44.20	-6	8,623	-0.07%
2019/03/21	25	42.13	25	42.02	42.15	0	8,721	0.00%
2019/03/20	21	41.33	6	42.74	42.00	15	8,977	0.17%
2019/03/19	0	0.00	1	40.10	39.90	-1	9,202	-0.01%
2019/03/18	6	39.05	1	39.10	39.30	5	9,650	0.05%
2019/03/15	0	0.00	2	37.40	37.25	-2	10,059	-0.02%
2019/03/14	2	36.70	0	0.00	36.90	2	10,311	0.02%
2019/03/08	1	36.50	0	0.00	36.30	1	11,377	0.01%
2019/03/07	0	0.00	1	38.00	37.80	-1	11,509	-0.01%
2019/03/06	1	37.80	0	0.00	37.80	1	11,975	0.01%
2019/02/27	0	0.00	6	39.05	37.75	-6	12,186	-0.05%
2019/02/26	0	0.00	1	38.50	38.50	-1	12,076	-0.01%
2019/02/21	0	0.00	1	36.95	36.85	-1	11,862	-0.01%
2019/02/19	0	0.00	1	38.15	38.30	-1	11,809	-0.01%
2019/02/18	2	38.13	1	37.50	37.50	1	11,865	0.01%
2019/02/14	3	38.33	1	39.10	38.15	2	12,184	0.02%
2019/02/12	1	38.70	0	0.00	39.00	1	12,034	0.01%
2019/02/11	3	37.32	3	37.30	37.25	0	12,048	0.00%
2019/01/30	3	36.77	1	36.15	35.95	2	12,073	0.02%
2019/01/28	0	0.00	2	36.55	36.20	-2	12,095	-0.02%
2019/01/24	5	36.12	3	36.12	36.00	2	12,023	0.02%
2019/01/21	1	36.05	1	36.00	36.25	0	11,870	0.00%
2019/01/18	1	36.30	2	36.88	36.75	-1	11,812	-0.01%
2019/01/17	12	36.24	12	35.72	35.55	0	11,648	0.00%
2019/01/14	4	33.91	4	33.39	34.30	0	11,431	0.00%
2019/01/11	1	33.35	0	0.00	33.25	1	11,357	0.01%
2019/01/09	0	0.00	1	33.90	33.50	-1	11,212	-0.01%
2019/01/08	3	34.58	8	35.08	35.20	-5	11,047	-0.05%
2019/01/07	2	34.90	8	34.68	34.70	-6	10,995	-0.05%
2019/01/04	9	33.96	6	33.68	33.50	3	10,953	0.03%
2019/01/03	3	34.57	3	34.75	34.70	0	10,943	0.00%
2019/01/02	3	34.15	3	34.30	34.10	0	10,824	0.00%
2018/12/28	5	33.59	4	33.49	33.80	1	10,841	0.01%
2018/12/27	3	33.88	2	34.25	33.65	1	10,850	0.01%
2018/12/26	6	35.14	10	33.96	32.80	-4	10,677	-0.04%
2018/12/25	8	35.89	7	35.49	35.15	1	10,571	0.01%
2018/12/24	4	36.33	3	36.65	37.45	1	10,361	0.01%
2018/12/22	2	36.00	2	35.90	35.75	0	10,235	0.00%
2018/12/21	5	34.77	6	36.12	36.30	-1	10,278	-0.01%
2018/12/20	3	34.60	2	34.75	34.80	1	10,098	0.01%
2018/12/19	5	36.31	0	0.00	35.10	5	9,975	0.05%
2018/12/18	13	36.22	3	36.30	36.30	10	9,811	0.10%
2018/12/17	11	37.41	6	37.17	37.35	5	9,706	0.05%
2018/12/14	2	36.85	2	37.10	37.20	0	9,423	0.00%
2018/12/13	3	38.28	0	0.00	37.75	3	9,117	0.03%
2018/12/12	3	39.92	2	39.78	39.65	1	8,849	0.01%
2018/12/11	9	38.96	5	39.02	40.00	4	8,632	0.05%
2018/12/10	14	36.59	37	36.60	36.40	-23	8,376	-0.27%
2018/12/07	2	34.30	0	0.00	35.75	2	8,035	0.02%
2018/12/06	4	33.45	0	0.00	32.50	4	7,826	0.05%
2018/12/04	2	33.75	2	34.05	34.15	0	7,604	0.00%
2018/12/03	2	31.50	23	33.43	33.45	-21	7,323	-0.29%
2018/11/30	1	30.25	1	30.90	30.45	0	7,115	0.00%
2018/11/29	6	32.28	6	31.91	30.00	0	7,093	0.00%
2018/11/27	1	30.25	0	0.00	30.20	1	6,545	0.02%
2018/11/23	0	0.00	1	29.85	29.80	-1	6,370	-0.02%
2018/11/22	0	0.00	2	29.68	29.80	-2	6,320	-0.03%
2018/11/21	1	30.20	1	30.15	30.15	0	6,279	0.00%
2018/11/19	4	30.53	1	30.50	31.00	3	6,184	0.05%
2018/11/16	2	32.75	2	33.00	32.00	0	6,094	0.00%
2018/11/15	1	32.80	0	0.00	32.60	1	6,026	0.02%
2018/11/14	3	32.42	5	32.79	32.90	-2	5,900	-0.03%
2018/11/13	3	30.65	4	30.85	31.10	-1	5,631	-0.02%
2018/11/08	0.1	29.50	0	0.00	29.70	0.1	5,481	0.00%
2018/11/07	0	0.00	2	29.15	29.60	-2	5,363	-0.04%
2018/11/05	0	0.00	1	27.70	28.05	-1	5,299	-0.02%
2018/10/29	0	0.00	1	25.25	25.25	-1	5,216	-0.02%
2018/10/24	1	26.75	1	26.75	26.95	0	5,109	0.00%
2018/10/22	1	25.60	1	25.50	25.50	0	4,940	0.00%
2018/10/12	20	24.40	0	0.00	24.25	20	4,700	0.43%
2018/10/11	19	24.11	0	0.00	23.95	19	4,645	0.41%
2018/10/05	0	0.00	1	29.40	28.80	-1	4,394	-0.02%
2018/10/03	1	30.85	0	0.00	30.85	1	4,247	0.02%
2018/09/28	3	29.75	0	0.00	30.05	3	4,025	0.07%
2018/09/20	2	32.00	0	0.00	32.00	2	3,638	0.05%
2018/09/19	0	0.00	3	32.60	32.90	-3	3,554	-0.08%
2018/09/18	1	33.90	1	33.15	33.00	0	3,551	0.00%
2018/09/17	18	35.00	13	34.85	34.30	5	3,421	0.15%
2018/09/14	7	33.75	7	33.69	34.00	0	3,060	0.00%
2018/09/13	1	32.50	8	32.44	32.60	-7	2,683	-0.26%
2018/09/12	1	31.90	0	0.00	31.15	1	2,380	0.04%
2018/09/11	1	32.00	1	32.15	31.30	0	2,317	0.00%
2018/09/06	0	0.00	11	31.99	31.00	-11	2,012	-0.55%
2018/09/05	22	31.23	6	31.37	32.50	16	1,849	0.87%
2018/09/04	0	0.00	2	30.05	30.00	-2	1,631	-0.12%
2018/09/03	2	30.25	1	28.60	28.60	1	1,556	0.06%
2018/08/17	0	0.00	5	29.50	29.30	-5	1,438	-0.35%
2018/08/15	1	30.30	5	29.45	30.20	-4	1,407	-0.28%
2018/08/13	0	0.00	10	29.35	29.40	-10	1,316	-0.76%
2018/08/10	5	28.65	0	0.00	28.85	5	1,263	0.40%
2018/08/09	15	28.33	0	0.00	28.25	15	1,210	1.24%
2018/07/30	0	0.00	3	27.00	27.40	-3	1,158	-0.26%
2018/07/27	1	26.90	0	0.00	26.75	1	1,157	0.09%
2018/07/19	0	0.00	1	26.45	26.40	-1	1,218	-0.08%
2018/07/13	3	27.20	0	0.00	27.20	3	1,299	0.23%
2018/07/12	0	0.00	5	26.50	26.65	-5	1,305	-0.38%
2018/06/29	4	28.15	4	27.85	27.85	0	1,508	0.00%
2018/06/11	1	26.95	0	0.00	26.90	1	2,111	0.05%
2018/05/21	5	25.20	0	0.00	25.35	5	3,850	0.13%
2018/05/11	0	0.00	2	25.90	25.70	-2	3,844	-0.05%
2018/04/17	0	0.00	1	30.00	29.50	-1	3,946	-0.03%
2018/04/09	1	31.00	0	0.00	31.15	1	3,837	0.03%
2018/03/29	4	34.59	5	34.62	35.70	-1	3,609	-0.03%
2018/03/16	2	31.93	0	0.00	31.50	2	3,056	0.07%
2018/03/14	0	0.00	170	33.18	33.00	-170	2,939	-5.78%	大賣/鉅額交易
2018/03/12	3	33.73	2	33.48	34.50	1	2,799	0.04%
2018/03/09	1	34.50	0	0.00	34.40	1	2,570	0.04%
2018/03/08	0	0.00	3	33.80	34.30	-3	2,367	-0.13%
2018/03/05	4	31.85	0	0.00	32.65	4	1,688	0.24%
2018/02/27	1	27.85	0	0.00	27.70	1	1,189	0.08%
2018/02/23	0	0.00	1	27.10	27.30	-1	1,141	-0.09%
2018/02/05	1	26.20	0	0.00	26.60	1	1,133	0.09%
2018/01/15	0	0.00	1	27.85	27.70	-1	1,735	-0.06%