南電 (8046)-兆豐-斗南券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
1,493張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	4	189.50	2	185.75	186.00	2	12,684	0.02%
2022/09/28	1	193.50	4	191.38	187.00	-3	12,715	-0.02%
2022/09/27	3	197.67	0	0.00	200.00	3	12,759	0.02%
2022/09/23	2	205.50	0	0.00	205.00	2	12,722	0.02%
2022/09/22	0	0.00	3	207.83	207.00	-3	12,698	-0.02%
2022/09/20	1	224.00	1	219.50	220.50	0	12,644	0.00%
2022/09/19	2.1	221.54	2	223.00	222.00	0.1	12,513	0.00%
2022/09/15	0	0.00	3	229.00	228.00	-3	12,403	-0.02%
2022/09/14	4	229.25	5	229.50	229.50	-1	12,408	-0.01%
2022/09/08	1	245.00	3	244.67	242.00	-2	12,336	-0.02%
2022/09/07	6	244.50	1	242.50	242.00	5	12,397	0.04%
2022/09/06	2	251.00	3	253.00	250.50	-1	12,319	-0.01%
2022/09/05	2	249.50	2	248.75	247.50	0	12,305	0.00%
2022/09/02	2	244.75	1	246.00	243.00	1	12,206	0.01%
2022/09/01	5	250.30	4	257.75	244.50	1	12,032	0.01%
2022/08/31	1	267.50	0	0.00	270.50	1	11,794	0.01%
2022/08/30	1	267.00	0	0.00	267.50	1	11,767	0.01%
2022/08/29	1	261.00	0	0.00	266.50	1	11,715	0.01%
2022/08/26	0	0.00	1	280.00	278.00	-1	11,605	-0.01%
2022/08/25	1	275.00	2	276.50	276.00	-1	11,562	-0.01%
2022/08/24	4	271.63	4	271.88	270.00	0	11,603	0.00%
2022/08/23	6	276.67	6	277.42	274.00	0	11,453	0.00%
2022/08/22	5	295.50	5	296.00	288.00	0	11,245	0.00%
2022/08/19	2	287.25	3	286.67	295.00	-1	10,925	-0.01%
2022/08/18	3	277.00	7	269.36	281.50	-4	10,763	-0.04%
2022/08/17	3	281.00	4.1	279.05	278.00	-1.1	10,705	-0.01%
2022/08/16	11	281.82	12	278.25	277.00	-1	10,591	-0.01%
2022/08/15	3	272.83	4	271.50	282.00	-1	10,432	-0.01%
2022/08/12	0	0.00	4.1	262.35	261.50	-4.1	10,094	-0.04%
2022/08/11	5	254.70	4	257.50	254.00	1	9,930	0.01%
2022/08/10	4	250.13	2	252.50	245.50	2	9,778	0.02%
2022/08/09	3.1	249.52	3	249.33	249.00	0.1	9,654	0.00%
2022/08/08	1	242.00	2	241.00	246.50	-1	9,525	-0.01%
2022/08/05	1	244.00	1	245.00	244.00	0	9,468	0.00%
2022/08/04	5	234.50	1	231.50	234.50	4	9,353	0.04%
2022/08/03	1	235.00	0	0.00	234.00	1	9,176	0.01%
2022/08/02	0	0.00	1	236.00	238.00	-1	9,128	-0.01%
2022/08/01	1	232.50	1	241.50	243.50	0	8,992	0.00%
2022/07/29	8	245.06	6	242.17	240.50	2	8,840	0.02%
2022/07/28	5	254.50	7	248.50	238.50	-2	8,673	-0.02%
2022/07/27	7	259.93	0	0.00	263.50	7	8,248	0.08%
2022/07/26	3	265.67	4	264.25	254.50	-1	7,993	-0.01%
2022/07/25	3	275.67	2	279.00	272.00	1	7,811	0.01%
2022/07/22	3	282.00	3	281.17	278.50	0	7,679	0.00%
2022/07/21	3	277.17	0	0.00	282.00	3	7,498	0.04%
2022/07/20	0	0.00	1	266.50	266.50	-1	7,230	-0.01%
2022/07/19	3	254.50	1	253.00	253.00	2	7,063	0.03%
2022/07/18	1	259.00	3	256.67	259.00	-2	7,012	-0.03%
2022/07/15	2	245.00	1	252.00	253.50	1	6,872	0.01%
2022/07/12	3	246.50	26	241.52	238.50	-23	6,465	-0.36%
2022/07/08	2	263.50	0	0.00	262.00	2	6,216	0.03%
2022/07/07	3	251.00	5	250.50	251.50	-2	5,992	-0.03%
2022/07/06	0	0.00	1	247.50	243.00	-1	5,833	-0.02%
2022/07/05	6	242.75	6	244.67	247.00	0	5,761	0.00%
2022/07/04	0	0.00	1	251.00	244.00	-1	5,570	-0.02%
2022/07/01	26	257.94	1	257.00	244.00	25	5,428	0.46%
2022/06/29	1	280.00	1	273.50	273.50	0	5,213	0.00%
2022/06/28	3	290.67	0	0.00	289.50	3	5,134	0.06%
2022/06/27	1	302.00	1	309.00	312.50	0	5,099	0.00%
2022/06/22	0	0.00	2	305.00	294.00	-2	4,931	-0.04%
2022/06/21	2	307.50	0.1	304.00	314.00	2	4,846	0.04%
2022/06/17	2.1	315.24	2	317.00	316.00	0.1	4,736	0.00%
2022/06/16	0	0.00	1.2	326.17	316.00	-1.2	4,613	-0.03%
2022/06/15	0.1	332.00	0	0.00	329.50	0.1	4,489	0.00%
2022/06/14	0	0.00	1	336.50	343.00	-1	4,421	-0.02%
2022/06/13	0.1	345.00	3	344.00	345.00	-2.9	4,377	-0.07%
2022/06/10	2	360.00	0	0.00	365.00	2	4,379	0.05%
2022/06/09	1	373.50	2.1	370.19	372.00	-1.1	4,350	-0.03%
2022/06/08	2	366.00	2	371.00	365.00	0	4,333	0.00%
2022/06/07	5	367.10	1	367.00	367.50	4	4,335	0.09%
2022/06/06	2	375.50	2	378.00	373.00	0	4,331	0.00%
2022/06/02	1.1	372.41	1	371.00	372.00	0.1	4,373	0.00%
2022/05/30	3	392.50	1	392.00	395.00	2	4,324	0.05%
2022/05/24	0	0.00	1	384.00	380.00	-1	4,219	-0.02%
2022/05/20	1	406.00	0	0.00	401.50	1	4,207	0.02%
2022/05/19	1	403.00	1	405.00	407.50	0	4,241	0.00%
2022/05/18	1	413.00	1	414.00	414.00	0	4,263	0.00%
2022/05/16	1	404.00	2	405.50	401.00	-1	4,301	-0.02%
2022/05/13	1	389.00	0	0.00	398.00	1	4,277	0.02%
2022/05/12	1	389.50	1	385.50	381.00	0	4,265	0.00%
2022/05/06	1	396.00	1	398.50	401.50	0	4,351	0.00%
2022/05/05	1	418.50	1	415.00	418.00	0	4,332	0.00%
2022/05/04	1	405.50	2	404.25	398.50	-1	4,312	-0.02%
2022/04/26	2	409.75	1	410.00	406.00	1	4,382	0.02%
2022/04/25	2	412.00	2.1	406.74	406.50	-0.1	4,401	0.00%
2022/04/22	0.1	440.50	0	0.00	434.50	0.1	4,379	0.00%
2022/04/21	4	461.88	4	462.75	462.50	0	4,380	0.00%
2022/04/14	1	466.50	1	468.50	467.00	0	4,539	0.00%
2022/04/11	0.1	485.50	0	0.00	455.00	0.1	4,551	0.00%
2022/03/30	0	0.00	0	524.00	537.00	0	4,433	0.00%
2022/03/24	1	515.00	0	0.00	508.00	1	4,422	0.02%
2022/03/17	1	481.00	1	485.00	489.50	0	4,508	0.00%
2022/03/15	0	0.00	1	473.00	458.50	-1	4,464	-0.02%
2022/03/14	1	490.00	0	0.00	485.00	1	4,419	0.02%
2022/03/11	1	493.50	1	485.50	489.00	0	4,433	0.00%
2022/03/10	0	0.00	2	504.00	498.50	-2	4,467	-0.04%
2022/03/08	2	497.00	1	480.50	475.50	1	4,524	0.02%
2022/03/07	1	494.50	0	0.00	494.50	1	4,516	0.02%
2022/03/01	2	536.50	2.4	539.87	539.00	-0.4	4,670	-0.01%
2022/02/24	1	528.00	1	514.00	512.00	0	4,608	0.00%
2022/02/22	0	514.00	0	0.00	521.00	0	4,598	0.00%
2022/02/21	1	538.00	1	543.00	533.00	0	4,628	0.00%
2022/02/18	0	0.00	1.1	536.60	536.00	-1.1	4,626	-0.02%
2022/02/17	2.1	525.52	1	524.00	525.00	1.1	4,648	0.02%
2022/02/14	0.2	498.75	0	0.00	496.00	0.2	4,926	0.00%
2022/02/09	0	517.00	0	0.00	526.00	0	5,105	0.00%
2022/02/07	1	477.00	1	478.00	478.00	0	5,192	0.00%
2022/01/24	0	0.00	1	487.00	496.00	-1	5,518	-0.02%
2022/01/20	1.1	517.09	0	0.00	526.00	1.1	5,627	0.02%
2022/01/18	3	543.00	3	545.33	545.00	0	5,860	0.00%
2022/01/14	0	0.00	1	512.00	514.00	-1	5,944	-0.02%
2022/01/13	0	0.00	1	508.00	520.00	-1	6,018	-0.02%
2022/01/11	3	512.00	4	513.00	509.00	-1	6,285	-0.02%
2022/01/10	1	522.00	1	537.00	517.00	0	6,323	0.00%
2021/12/24	0	0.00	0	572.00	567.00	0	7,055	0.00%
2021/12/13	2	574.50	2	574.50	574.00	0	7,668	0.00%
2021/12/08	1	597.00	6	594.83	585.00	-5	7,744	-0.06%
2021/12/07	1	594.00	1	586.00	586.00	0	7,757	0.00%
2021/12/06	5.1	592.56	0	0.00	581.00	5.1	7,771	0.07%
2021/12/02	2	609.50	2	618.50	590.00	0	7,958	0.00%
2021/12/01	1	608.00	0	0.00	608.00	1	8,101	0.01%
2021/11/30	1	598.00	2	613.50	626.00	-1	8,105	-0.01%
2021/11/29	1	585.00	1.4	581.07	584.00	-0.4	8,059	0.00%
2021/11/26	1	588.00	0	0.00	585.00	1	8,084	0.01%
2021/11/25	1	573.00	2	575.50	579.00	-1	8,020	-0.01%
2021/11/24	4	569.75	4.1	571.85	566.00	-0.1	8,127	0.00%
2021/11/23	0	0.00	1	558.00	558.00	-1	8,264	-0.01%
2021/11/22	2	546.00	1	553.00	561.00	1	8,299	0.01%
2021/11/19	0	0.00	1	556.00	548.00	-1	8,432	-0.01%
2021/11/18	2	546.50	0	0.00	548.00	2	8,499	0.02%
2021/11/17	0	0.00	1	568.00	560.00	-1	8,526	-0.01%
2021/11/16	2	565.50	3	563.00	561.00	-1	8,574	-0.01%
2021/11/15	3	573.00	1	562.00	562.00	2	8,567	0.02%
2021/11/12	4	576.75	4	579.00	574.00	0	8,598	0.00%
2021/11/11	3	574.67	3	555.67	576.00	0	8,569	0.00%
2021/11/10	1	547.00	1	555.00	555.00	0	8,532	0.00%
2021/11/09	1	545.00	1.3	542.00	542.00	-0.3	8,549	0.00%
2021/11/08	0	0.00	2	550.50	536.00	-2	8,522	-0.02%
2021/11/05	2	555.00	0	533.00	558.00	2	8,506	0.02%
2021/11/04	3	542.33	3	549.00	535.00	0	8,427	0.00%
2021/11/02	1	526.00	1.3	535.80	526.00	-0.3	8,331	0.00%
2021/10/27	1	467.00	2	466.00	470.50	-1	8,151	-0.01%
2021/10/22	1	446.00	0	0.00	440.50	1	8,096	0.01%
2021/10/20	1	443.50	1	447.50	456.50	0	8,036	0.00%
2021/10/15	0	0.00	2.1	407.97	413.50	-2.1	7,803	-0.03%
2021/10/14	2	398.48	1	401.00	392.50	1	7,727	0.01%
2021/10/13	3	403.06	2	399.25	393.00	1	7,675	0.01%
2021/10/12	0	424.00	0	0.00	418.50	0	7,620	0.00%
2021/10/07	0	437.00	0	0.00	431.00	0	7,595	0.00%
2021/10/05	4	419.50	4	399.38	425.00	0	7,507	0.00%
2021/10/04	1	424.00	1	401.50	401.50	0	7,422	0.00%
2021/09/28	1.4	448.02	1	450.50	463.00	0.4	7,375	0.00%
2021/09/27	2	467.75	2	470.75	461.00	0	7,334	0.00%
2021/09/22	1	449.50	1	452.00	443.00	0	7,174	0.00%
2021/09/16	3	456.17	3	450.83	449.00	0	7,207	0.00%
2021/09/15	1	438.50	1	439.50	448.50	0	7,272	0.00%
2021/09/13	2	431.00	2	430.00	434.00	0	7,539	0.00%
2021/09/10	2	425.25	2	423.99	433.00	0	7,642	0.00%
2021/09/09	0	418.50	0	0.00	420.50	0	7,689	0.00%
2021/09/06	20	445.63	20.5	446.78	453.50	-0.5	7,514	-0.01%
2021/09/03	0	0.00	1	419.00	427.00	-1	7,378	-0.01%
2021/09/02	1	413.00	0	0.00	413.00	1	7,455	0.01%
2021/09/01	3	419.50	3	422.33	426.00	0	7,564	0.00%
2021/08/27	1	405.00	4	395.75	413.00	-3	7,882	-0.04%
2021/08/26	2	378.00	0	0.00	379.50	2	7,929	0.03%
2021/08/25	1	393.50	2	392.00	387.50	-1	7,950	-0.01%
2021/08/24	4	382.13	4	386.25	369.50	0	7,916	0.00%
2021/08/23	2	380.50	3	383.67	387.00	-1	8,053	-0.01%
2021/08/20	3	365.50	4	368.75	365.00	-1	8,070	-0.01%
2021/08/18	1	355.50	1	357.50	373.50	0	8,165	0.00%
2021/08/17	5	364.70	4	365.38	352.00	1	8,221	0.01%
2021/08/16	1	376.50	1	379.00	375.50	0	8,285	0.00%
2021/08/13	3.8	385.04	0	0.00	380.00	3.8	8,408	0.05%
2021/08/11	3	390.83	4	393.00	385.00	-1	8,478	-0.01%
2021/08/10	1	402.50	1	405.00	401.00	0	8,727	0.00%
2021/08/09	2	417.00	1	402.50	402.50	1	9,021	0.01%
2021/08/05	3	409.83	6	410.67	414.50	-3	9,399	-0.03%
2021/08/04	1	398.00	0	0.00	396.00	1	9,662	0.01%
2021/08/03	2	395.00	4	406.00	405.50	-2	9,629	-0.02%
2021/08/02	1	389.50	1	389.50	389.50	0	9,681	0.00%
2021/07/30	2	402.00	1	416.00	397.00	1	9,818	0.01%
2021/07/29	1	413.50	3	411.33	416.00	-2	9,932	-0.02%
2021/07/28	1	385.00	1	366.00	383.50	0	9,954	0.00%
2021/07/26	2	381.75	1	388.00	385.50	1	10,058	0.01%
2021/07/23	5	416.30	1	418.50	391.50	4	10,051	0.04%
2021/07/12	0	0.00	2	437.00	428.00	-2	10,654	-0.02%
2021/07/09	2	423.00	1	429.00	418.00	1	10,783	0.01%
2021/07/08	2	433.00	4	440.63	419.00	-2	10,861	-0.02%
2021/07/07	2.1	417.31	2	432.00	424.50	0.1	10,779	0.00%
2021/07/06	2	407.50	2	415.00	407.50	0	10,703	0.00%
2021/07/05	6	393.83	6	399.83	406.00	0	10,729	0.00%
2021/07/02	2	388.00	2	394.00	391.50	0	10,733	0.00%
2021/06/30	2	385.00	0	0.00	389.50	2	10,896	0.02%
2021/06/28	4	393.00	0	0.00	387.50	4	11,215	0.04%
2021/06/25	0.1	408.00	0	392.00	393.00	0.1	11,430	0.00%
2021/06/24	2	405.00	2	411.00	402.50	0	11,444	0.00%
2021/06/23	11	398.32	29	392.90	394.00	-18	11,434	-0.16%
2021/06/22	19	392.29	4	372.25	387.00	15	11,496	0.13%
2021/06/21	5	362.90	5	369.90	358.50	0	11,504	0.00%
2021/06/18	5	360.20	5	362.30	359.50	0	11,641	0.00%
2021/06/11	4	352.38	3	346.50	345.50	1	12,086	0.01%
2021/06/10	2	355.98	0	0.00	348.50	2	12,066	0.02%
2021/06/09	0	360.50	0	0.00	361.50	0	12,014	0.00%
2021/06/07	1	362.00	3	353.50	352.00	-2	12,149	-0.02%
2021/06/04	1	341.50	2	341.50	341.00	-1	12,164	-0.01%
2021/06/03	1	334.00	1.1	338.81	335.50	-0.1	12,286	0.00%
2021/06/01	1	328.50	0	0.00	326.00	1	12,809	0.01%
2021/05/31	2	327.00	1	332.00	330.50	1	12,903	0.01%
2021/05/28	1	317.50	1	314.50	313.00	0	12,973	0.00%
2021/05/26	0.2	320.00	0	0.00	318.00	0.2	13,659	0.00%
2021/05/25	6.1	331.55	1	329.00	323.00	5.1	13,888	0.04%
2021/05/21	1	313.50	5	306.10	315.00	-4	14,241	-0.03%
2021/05/20	1	302.00	2	292.50	292.00	-1	14,242	-0.01%
2021/05/19	3	307.83	1	315.00	303.50	2	14,320	0.01%
2021/05/18	41	316.60	40	313.25	310.00	1	14,420	0.01%
2021/05/17	0	0.00	5	296.00	302.00	-5	14,416	-0.03%
2021/05/13	0	0.00	2	282.00	283.50	-2	14,722	-0.01%
2021/05/12	2	267.00	0	0.00	268.50	2	14,720	0.01%
2021/05/04	1	308.00	3	302.67	308.00	-2	15,155	-0.01%
2021/04/29	0	0.00	2	318.50	318.50	-2	15,576	-0.01%
2021/04/28	0	0.00	1	319.50	316.00	-1	15,722	-0.01%
2021/04/27	4	307.00	3	307.00	307.50	1	15,651	0.01%
2021/04/26	1	306.50	0	0.00	305.50	1	15,604	0.01%
2021/04/21	1	322.00	1	323.50	316.00	0	15,609	0.00%
2021/04/19	1	318.50	0	0.00	319.50	1	15,976	0.01%
2021/04/15	19	332.97	19	336.53	341.50	0	16,156	0.00%
2021/04/14	1	321.00	2	323.00	315.50	-1	16,343	-0.01%
2021/04/09	1	334.50	1	334.50	334.50	0	17,408	0.00%
2021/04/08	0	0.00	1	339.00	332.50	-1	17,517	-0.01%
2021/04/07	1	340.50	0	0.00	340.50	1	17,676	0.01%
2021/04/01	1	350.00	0	0.00	351.50	1	17,728	0.01%
2021/03/31	1	349.00	13	356.77	354.00	-12	17,659	-0.07%
2021/03/30	15	353.20	5	349.20	356.00	10	17,607	0.06%
2021/03/29	0	0.00	2	335.25	332.00	-2	17,594	-0.01%
2021/03/25	2	340.00	0	0.00	318.00	2	17,696	0.01%
2021/03/24	0	0.00	3	330.00	326.00	-3	17,729	-0.02%
2021/03/23	0	0.00	2	316.00	305.50	-2	17,862	-0.01%
2021/03/22	8	304.00	0	0.00	306.50	8	17,897	0.04%
2021/03/19	2	303.25	2	304.50	307.00	0	18,207	0.00%
2021/03/18	2	312.50	2	307.00	312.50	0	18,415	0.00%
2021/03/17	0	0.00	2	299.00	299.00	-2	19,046	-0.01%
2021/03/16	4	296.25	4	295.00	293.50	0	19,039	0.00%
2021/03/15	1	295.50	0	0.00	296.00	1	19,156	0.01%
2021/03/12	0	0.00	0	297.00	292.00	0	19,332	0.00%
2021/03/09	4	274.13	3	277.33	273.50	1	19,378	0.01%
2021/03/08	3	293.66	3	286.00	279.50	0	19,323	0.00%
2021/03/05	1	286.50	1	294.00	295.00	0	19,253	0.00%
2021/03/04	1	278.00	2	283.25	278.50	-1	19,494	-0.01%
2021/03/03	3	278.33	2	286.25	280.50	1	20,089	0.00%
2021/03/02	2	295.50	0	0.00	291.00	2	20,206	0.01%
2021/02/26	5	303.80	5	307.70	299.00	0	20,621	0.00%
2021/02/25	3	311.33	4	312.00	306.00	-1	20,571	0.00%
2021/02/24	2	302.50	1	307.00	295.00	1	20,482	0.00%
2021/02/23	1	286.02	0	0.00	286.00	1	20,111	0.00%
2021/02/19	4	293.00	4	291.63	290.00	0	20,068	0.00%
2021/02/18	13	289.38	14	287.86	288.00	-1	20,471	0.00%
2021/02/17	6	285.25	5	283.70	286.50	1	20,394	0.00%
2021/02/05	3	264.33	7	263.21	265.00	-4	20,323	-0.02%
2021/02/04	3	244.67	4	251.38	254.00	-1	20,022	0.00%
2021/02/03	1	253.00	0	0.00	243.50	1	19,998	0.01%
2021/02/02	3	241.50	7	240.29	246.00	-4	20,266	-0.02%
2021/02/01	4	224.25	8	227.75	233.00	-4	20,194	-0.02%
2021/01/28	6	236.58	2	242.50	236.00	4	20,453	0.02%
2021/01/27	3	245.33	0	0.00	248.00	3	20,900	0.01%
2021/01/26	1	242.00	2	239.50	238.00	-1	20,689	0.00%
2021/01/25	5	243.70	0	0.00	233.50	5	20,465	0.02%
2021/01/22	1	239.50	2	245.50	253.50	-1	20,285	0.00%
2021/01/21	0	0.00	3.3	227.55	230.50	-3.3	20,632	-0.02%
2021/01/20	2	217.25	2	216.50	216.50	0	20,912	0.00%
2021/01/18	1	223.00	1	221.00	223.00	0	20,942	0.00%
2021/01/15	2	219.00	0	0.00	219.00	2	21,070	0.01%
2021/01/14	4	220.50	7	222.50	224.00	-3	21,183	-0.01%
2021/01/13	0	0.00	6	226.50	220.00	-6	21,377	-0.03%
2021/01/12	10	222.85	6	220.08	222.00	4	21,255	0.02%
2021/01/11	4	219.13	4	218.50	221.00	0	21,231	0.00%
2021/01/08	4	213.75	0	0.00	216.00	4	21,161	0.02%
2021/01/07	2	212.25	3	210.67	212.50	-1	21,266	0.00%
2021/01/06	4	209.38	5	213.40	205.50	-1	21,103	0.00%
2021/01/05	3	212.67	2	208.75	209.00	1	20,767	0.00%
2021/01/04	0	0.00	2	192.25	200.00	-2	20,315	-0.01%
2020/12/31	0	0.00	4	182.25	182.00	-4	20,417	-0.02%
2020/12/30	0	0.00	2	178.75	178.00	-2	20,352	-0.01%
2020/12/29	0	0.00	2	176.00	175.00	-2	20,296	-0.01%
2020/12/25	1	170.50	0	0.00	168.50	1	20,484	0.00%
2020/12/24	3	173.67	19	176.55	171.50	-16	20,704	-0.08%
2020/12/23	17	177.59	4	173.38	176.50	13	21,025	0.06%
2020/12/22	2	173.50	1	171.50	170.00	1	21,244	0.00%
2020/12/21	3	171.00	4	172.38	177.00	-1	21,463	0.00%
2020/12/18	2	174.50	2	176.25	173.00	0	21,402	0.00%
2020/12/17	6	176.42	5	177.50	176.50	1	21,487	0.00%
2020/12/16	4	179.50	3	181.17	176.50	1	21,308	0.00%
2020/12/15	6	176.92	4	178.25	174.50	2	21,169	0.01%
2020/12/14	7	182.71	8	182.81	186.00	-1	21,176	0.00%
2020/12/11	9	183.39	8.8	187.63	173.50	0.3	21,227	0.00%
2020/12/10	3	176.17	3	174.17	178.00	0	20,892	0.00%
2020/12/09	3	177.83	2	179.25	177.00	1	20,964	0.00%
2020/12/08	2	177.75	1	178.50	180.00	1	21,114	0.00%
2020/12/07	3	175.50	4	174.25	172.50	-1	21,181	0.00%
2020/12/04	1	169.00	0	0.00	169.50	1	21,257	0.00%
2020/12/03	2	170.00	2	170.75	172.00	0	21,423	0.00%
2020/12/02	1	180.00	0	0.00	177.50	1	21,593	0.00%
2020/12/01	4	177.38	5	174.70	175.00	-1	21,832	0.00%
2020/11/30	5	177.70	6	179.25	181.00	-1	22,146	0.00%
2020/11/27	4	171.13	3	170.17	171.00	1	22,106	0.00%
2020/11/26	0	0.00	2	160.00	165.00	-2	21,958	-0.01%
2020/11/25	4	153.88	1	151.50	150.00	3	21,831	0.01%
2020/11/24	5	148.80	6	149.25	152.50	-1	21,510	0.00%
2020/11/23	3	140.67	2	141.00	139.00	1	21,122	0.00%
2020/11/20	0	0.00	1	138.00	138.00	-1	21,154	0.00%
2020/11/19	1	136.50	0	0.00	136.50	1	21,594	0.00%
2020/11/18	1	141.00	0	0.00	140.50	1	22,024	0.00%
2020/11/17	4	143.50	7	142.64	144.00	-3	22,546	-0.01%
2020/11/16	3	135.17	1	137.50	134.50	2	22,619	0.01%
2020/11/13	5	132.90	3	132.67	133.50	2	23,023	0.01%
2020/11/12	0	0.00	4	132.13	133.00	-4	23,372	-0.02%
2020/11/11	7	132.29	6	130.25	130.00	1	24,230	0.00%
2020/11/10	4	130.13	12	130.04	131.00	-8	24,580	-0.03%
2020/11/09	2	125.50	1	129.50	125.50	1	24,922	0.00%
2020/11/06	1	130.50	11	129.45	126.50	-10	25,163	-0.04%
2020/11/05	4	124.50	7	125.79	127.50	-3	25,319	-0.01%
2020/11/04	11	125.09	10	124.50	125.50	1	25,317	0.00%
2020/11/03	3	117.50	4	117.88	118.00	-1	24,845	0.00%
2020/11/02	5	115.70	4	114.75	116.50	1	25,018	0.00%
2020/10/30	10	115.50	11	115.23	115.50	-1	25,649	0.00%
2020/10/29	4	110.50	6	112.33	114.50	-2	25,690	-0.01%
2020/10/28	11	113.55	1	111.00	111.00	10	25,271	0.04%
2020/10/23	7	120.14	2	120.00	121.00	5	25,337	0.02%
2020/10/22	2	122.50	1	124.50	121.50	1	25,415	0.00%
2020/10/21	8	131.94	7	126.50	125.50	1	25,266	0.00%
2020/10/20	2	128.75	3	128.83	130.00	-1	25,065	0.00%
2020/10/19	2	127.50	5	129.30	126.50	-3	25,132	-0.01%
2020/10/16	1	124.00	2	128.00	124.50	-1	25,702	0.00%
2020/10/15	1	126.50	1	127.00	128.00	0	25,721	0.00%
2020/10/14	2	127.50	2	127.50	127.50	0	25,500	0.00%
2020/10/08	2	125.50	1	126.00	127.00	1	25,504	0.00%
2020/10/07	4	119.50	0	0.00	121.50	4	25,230	0.02%
2020/10/06	2	121.00	2	120.50	121.50	0	25,325	0.00%
2020/10/05	0	0.00	2	120.00	119.50	-2	25,291	-0.01%
2020/09/29	5	117.90	4	116.00	116.00	1	25,088	0.00%
2020/09/25	9	116.33	7	118.00	113.00	2	24,582	0.01%
2020/09/24	1	119.50	0	0.00	119.50	1	24,484	0.00%
2020/09/23	3	127.00	0	0.00	128.00	3	24,310	0.01%
2020/09/22	3	127.00	1	129.00	127.00	2	24,831	0.01%
2020/09/18	0	0.00	3	134.00	134.50	-3	24,915	-0.01%
2020/09/17	7	135.79	8	134.13	136.00	-1	24,892	0.00%
2020/09/16	10	133.15	16	133.78	133.00	-6	24,713	-0.02%
2020/09/15	5	129.90	4	130.63	129.50	1	24,499	0.00%
2020/09/14	4	126.50	4	124.50	125.50	0	24,093	0.00%
2020/09/11	6	124.58	6	125.08	123.00	0	24,262	0.00%
2020/09/10	5	128.10	1	126.00	126.00	4	24,201	0.02%
2020/09/09	0	0.00	1	129.00	132.00	-1	24,286	0.00%
2020/09/08	3	129.67	3	132.50	128.00	0	24,190	0.00%
2020/09/07	9	134.11	9	130.72	126.50	0	24,242	0.00%
2020/09/04	24	135.46	17	137.47	136.50	7	24,763	0.03%
2020/09/03	8	139.31	16	138.81	138.00	-8	25,002	-0.03%
2020/09/02	4	132.25	6	132.42	131.00	-2	24,461	-0.01%
2020/09/01	13	129.04	10	128.80	132.50	3	23,928	0.01%
2020/08/31	2	122.00	7	121.29	120.50	-5	23,549	-0.02%
2020/08/28	2	125.00	1	129.00	123.00	1	23,383	0.00%
2020/08/27	1	131.50	1	132.50	129.00	0	23,254	0.00%
2020/08/26	5	131.30	11	131.86	131.00	-6	23,598	-0.03%
2020/08/25	15	130.37	10	132.70	129.00	5	23,887	0.02%
2020/08/24	20	133.13	6	132.17	132.00	14	23,450	0.06%
2020/08/21	4	137.63	11	137.05	140.50	-7	23,067	-0.03%
2020/08/20	15	134.13	12	131.00	128.00	3	22,561	0.01%
2020/08/19	3	141.33	8	140.88	142.00	-5	22,319	-0.02%
2020/08/18	10	140.40	10	138.40	138.50	0	22,087	0.00%
2020/08/17	11	142.14	21	143.71	138.50	-10	22,089	-0.05%
2020/08/14	12	142.46	1	138.50	144.00	11	21,462	0.05%
2020/08/13	3	130.83	2	131.25	131.00	1	21,254	0.00%
2020/08/12	3	127.33	6	128.67	129.00	-3	21,126	-0.01%
2020/08/11	2	117.25	2	117.00	117.50	0	20,834	0.00%
2020/08/10	2	119.25	2	116.50	120.00	0	20,473	0.00%
2020/08/06	3	117.83	3	118.50	118.50	0	20,065	0.00%
2020/08/05	3	115.33	9.2	113.27	116.00	-6.2	19,961	-0.03%
2020/08/04	7	110.71	2	109.50	111.50	5	19,411	0.03%
2020/08/03	1	103.00	1	101.50	101.50	0	19,281	0.00%
2020/07/31	0	0.00	2	98.30	100.00	-2	19,193	-0.01%
2020/07/30	3	100.60	7	99.60	100.00	-4	19,020	-0.02%
2020/07/28	6	96.45	9	97.30	96.10	-3	18,568	-0.02%
2020/07/27	0	0.00	1	94.20	94.40	-1	18,413	-0.01%
2020/07/24	5	93.18	1	92.40	92.30	4	18,529	0.02%
2020/07/23	6	96.80	6	96.45	96.00	0	18,691	0.00%
2020/07/22	17	96.45	16	97.17	96.50	1	18,608	0.01%
2020/07/21	0	0.00	3	88.43	89.80	-3	17,942	-0.02%
2020/07/17	1	80.70	0	0.00	79.80	1	18,346	0.01%
2020/07/16	2	81.40	4	82.23	81.80	-2	18,413	-0.01%
2020/07/15	2	82.40	4	82.68	80.50	-2	18,412	-0.01%
2020/07/14	1	80.00	0	0.00	79.00	1	18,485	0.01%
2020/07/13	1	80.00	0	0.00	82.70	1	18,653	0.01%
2020/07/10	3	82.87	2	82.70	82.70	1	18,846	0.01%
2020/07/09	0	0.00	2	86.50	86.10	-2	19,015	-0.01%
2020/07/08	1	87.20	3	87.97	88.10	-2	19,258	-0.01%
2020/07/07	1	86.10	0	0.00	85.40	1	19,298	0.01%
2020/07/06	3	86.87	4	87.10	86.50	-1	19,317	-0.01%
2020/07/03	3	84.47	3	84.87	84.30	0	19,427	0.00%
2020/07/02	0	0.00	0.1	81.80	81.90	-0.1	19,400	0.00%
2020/07/01	3	81.67	2	82.60	78.40	1	19,314	0.01%
2020/06/30	0	0.00	1	78.50	79.30	-1	18,858	-0.01%
2020/06/29	0	0.00	4	72.20	72.10	-4	18,765	-0.02%
2020/06/24	0	0.00	1	72.00	72.10	-1	18,843	-0.01%
2020/06/23	0	0.00	1	70.70	70.50	-1	19,099	-0.01%
2020/06/18	0	0.00	5	68.80	69.40	-5	19,140	-0.03%
2020/06/17	2	67.50	4.2	67.60	67.80	-2.2	18,947	-0.01%
2020/06/16	0	0.00	2	67.10	66.50	-2	18,966	-0.01%
2020/06/15	1	64.90	6	65.05	63.30	-5	18,702	-0.03%
2020/06/12	19	65.20	17	64.92	65.40	2	18,726	0.01%
2020/06/11	8	67.33	10	66.00	65.90	-2	18,425	-0.01%
2020/06/10	11	65.15	14	64.14	65.30	-3	17,466	-0.02%
2020/06/09	2	59.30	0	0.00	59.40	2	16,885	0.01%
2020/06/08	5	60.20	3	59.60	59.50	2	16,932	0.01%
2020/06/05	1	60.30	5	60.42	60.40	-4	16,913	-0.02%
2020/06/04	8	59.54	5	59.70	59.10	3	16,812	0.02%
2020/06/03	1	58.90	1	59.50	59.40	0	16,950	0.00%
2020/06/02	4	60.05	11	60.11	59.70	-7	16,883	-0.04%
2020/06/01	4	58.85	2	59.75	60.30	2	16,561	0.01%
2020/05/29	1	55.90	5	55.80	56.00	-4	16,149	-0.02%
2020/05/28	3	55.57	3	56.03	55.00	0	16,444	0.00%
2020/05/27	3	56.00	0	0.00	56.00	3	16,532	0.02%
2020/05/26	10	55.20	23	56.53	56.20	-13	16,481	-0.08%
2020/05/25	2	54.70	7	55.04	54.70	-5	16,235	-0.03%
2020/05/22	10	54.73	0	0.00	54.10	10	16,085	0.06%
2020/05/21	8	59.44	1	60.10	58.70	7	15,936	0.04%
2020/05/20	21	57.99	1	59.20	57.80	20	16,305	0.12%
2020/05/19	7	58.30	0	0.00	58.50	7	16,013	0.04%
2020/05/18	2	64.65	0	0.00	63.00	2	15,354	0.01%
2020/05/14	5	71.84	0	0.00	70.50	5	15,197	0.03%
2020/05/11	0	0.00	5	72.04	75.20	-5	15,088	-0.03%
2020/05/08	1	70.50	0	0.00	71.30	1	14,939	0.01%
2020/05/07	3	70.47	2	70.80	69.50	1	14,955	0.01%
2020/05/06	1	70.20	1	69.70	69.60	0	14,843	0.00%
2020/05/05	1	71.10	0	0.00	69.80	1	14,850	0.01%
2020/05/04	1	69.80	2	70.00	70.50	-1	14,777	-0.01%
2020/04/30	2	71.50	0	0.00	71.30	2	14,741	0.01%
2020/04/29	0	0.00	5	71.00	72.00	-5	14,677	-0.03%
2020/04/28	0	0.00	2	69.95	70.50	-2	14,493	-0.01%
2020/04/27	2	67.50	4	68.13	67.60	-2	14,229	-0.01%
2020/04/24	12	66.74	12	67.25	67.50	0	14,120	0.00%
2020/04/23	0	0.00	14	66.66	68.10	-14	14,001	-0.10%
2020/04/22	5	63.46	5	64.00	65.40	0	13,543	0.00%
2020/04/21	0	0.00	5	64.00	64.60	-5	13,417	-0.04%
2020/04/20	5	65.16	5	65.90	65.70	0	13,386	0.00%
2020/04/17	1	64.30	1	67.00	64.50	0	13,446	0.00%
2020/04/16	15	64.93	5	64.20	65.00	10	13,214	0.08%
2020/04/15	17	64.20	16	65.58	62.10	1	12,910	0.01%
2020/04/14	0	0.00	10	60.38	62.10	-10	12,508	-0.08%
2020/04/13	5	57.50	2	55.70	56.50	3	12,269	0.02%
2020/04/10	0	0.00	1	53.30	53.70	-1	11,965	-0.01%
2020/04/09	5	52.74	0	0.00	52.00	5	11,825	0.04%
2020/04/08	4	52.75	1	53.90	53.40	3	11,714	0.03%
2020/04/07	1	53.70	0	0.00	53.40	1	11,489	0.01%
2020/04/06	0	0.00	2	53.50	54.30	-2	11,222	-0.02%
2020/04/01	0	0.00	1	53.70	53.80	-1	11,126	-0.01%
2020/03/30	1	51.10	2	51.55	52.40	-1	10,584	-0.01%
2020/03/27	6	51.50	3	51.60	50.40	3	10,329	0.03%
2020/03/26	5	46.45	2	45.30	47.00	3	9,955	0.03%
2020/03/25	8	41.54	8	43.61	43.65	0	9,663	0.00%
2020/03/23	2	38.78	0	0.00	38.70	2	9,309	0.02%
2020/03/20	3	42.90	0	0.00	43.00	3	9,177	0.03%
2020/03/19	15	43.74	0	0.00	42.85	15	8,913	0.17%
2020/03/18	0	0.00	17	48.32	47.60	-17	8,805	-0.19%
2020/03/17	0	0.00	2	44.55	44.70	-2	8,584	-0.02%
2020/03/16	1	45.65	1	47.70	43.70	0	8,501	0.00%
2020/03/13	2	44.10	0	0.00	46.70	2	8,509	0.02%
2020/03/10	0	0.00	1	53.30	56.00	-1	8,218	-0.01%
2020/03/05	10	58.20	26	57.25	56.10	-16	7,883	-0.20%
2020/03/04	0	0.00	2	56.00	56.20	-2	7,683	-0.03%
2020/03/03	10	57.00	10	56.70	55.50	0	7,573	0.00%
2020/03/02	0	0.00	11	55.75	56.00	-11	7,183	-0.15%
2020/02/27	1	53.00	3	54.70	53.00	-2	6,883	-0.03%
2020/02/26	0	0.00	5	55.40	55.20	-5	6,724	-0.07%
2020/02/24	0	0.00	13	56.32	56.90	-13	6,535	-0.20%
2020/02/21	14	52.36	26	53.62	55.80	-12	6,145	-0.20%
2020/02/20	16	50.51	15	50.75	50.80	1	5,405	0.02%
2020/02/18	5	47.15	0	0.00	47.10	5	5,179	0.10%
2020/02/14	0	0.00	1	47.60	47.70	-1	5,196	-0.02%
2020/02/13	0	0.00	7	47.66	47.50	-7	5,273	-0.13%
2020/02/12	2	46.60	6	46.88	47.00	-4	5,269	-0.08%
2020/02/11	0	0.00	1	44.05	45.05	-1	5,299	-0.02%
2020/02/10	4	41.50	0	0.00	42.90	4	5,307	0.08%
2020/02/06	0	0.00	1	46.00	46.00	-1	5,311	-0.02%
2020/02/05	1	43.80	2	44.80	43.80	-1	5,383	-0.02%
2020/02/04	2	44.05	7	44.69	44.50	-5	5,538	-0.09%
2020/02/03	12	42.50	2	40.85	42.75	10	5,597	0.18%
2020/01/31	3	44.43	10	44.10	43.80	-7	5,751	-0.12%
2020/01/20	1	49.80	0	0.00	49.80	1	6,094	0.02%
2020/01/16	0	0.00	12	50.10	49.85	-12	6,636	-0.18%
2020/01/14	0	0.00	2	50.00	50.20	-2	7,827	-0.03%
2020/01/13	12	49.50	15	49.54	50.00	-3	7,701	-0.04%
2020/01/10	10	46.95	10	46.75	46.75	0	7,519	0.00%
2020/01/08	2	45.40	0	0.00	45.15	2	7,754	0.03%
2020/01/07	0	0.00	5	45.40	45.40	-5	7,872	-0.06%
2020/01/06	1	45.50	5	44.60	44.55	-4	7,947	-0.05%
2020/01/03	1	47.50	0	0.00	46.65	1	7,980	0.01%
2020/01/02	4	47.70	0	0.00	47.90	4	8,196	0.05%
2019/12/30	3	46.03	2	46.05	45.90	1	8,587	0.01%
2019/12/25	1	47.50	0	0.00	47.95	1	8,780	0.01%
2019/12/24	2	47.85	0	0.00	47.50	2	8,993	0.02%
2019/12/23	5	47.69	0	0.00	47.60	5	9,246	0.05%
2019/12/17	0	0.00	1	49.50	49.60	-1	9,939	-0.01%
2019/12/16	5	49.15	0	0.00	49.15	5	10,171	0.05%
2019/12/13	1	48.45	2	47.50	47.85	-1	10,535	-0.01%
2019/12/11	2	49.05	4	48.70	48.95	-2	11,710	-0.02%
2019/12/10	4	49.08	0	0.00	48.50	4	11,984	0.03%
2019/12/09	5	50.38	0	0.00	50.20	5	11,918	0.04%
2019/12/06	0	0.00	5	50.72	50.70	-5	11,936	-0.04%
2019/12/05	9	49.87	0	0.00	49.90	9	11,961	0.08%
2019/12/04	1	49.45	0	0.00	50.40	1	12,065	0.01%
2019/12/03	2	50.20	8	49.34	50.20	-6	12,467	-0.05%
2019/12/02	15	49.52	22	48.40	48.60	-7	12,507	-0.06%
2019/11/29	0	0.00	1	51.50	51.20	-1	12,596	-0.01%
2019/11/28	5	52.20	0	0.00	52.20	5	12,651	0.04%
2019/11/27	22	51.56	0	0.00	51.20	22	12,683	0.17%
2019/11/26	0	0.00	1	51.20	51.20	-1	12,715	-0.01%
2019/11/25	1	50.80	0	0.00	50.70	1	12,732	0.01%
2019/11/22	1	50.90	2	51.60	50.90	-1	12,773	-0.01%
2019/11/21	4	51.03	0	0.00	51.40	4	12,883	0.03%
2019/11/20	1	53.20	0	0.00	52.80	1	12,804	0.01%
2019/11/19	0	0.00	4	54.15	54.00	-4	12,980	-0.03%
2019/11/15	1	53.80	0	0.00	53.40	1	13,092	0.01%
2019/11/14	7	53.14	0	0.00	53.00	7	13,072	0.05%
2019/11/13	0	0.00	2	54.30	54.00	-2	13,100	-0.02%
2019/11/12	2	53.40	22	54.70	55.00	-20	13,217	-0.15%
2019/11/11	10	54.00	0	0.00	52.70	10	13,274	0.08%
2019/11/08	5	54.80	0	0.00	53.60	5	13,208	0.04%
2019/11/07	0	0.00	4	54.15	54.90	-4	13,135	-0.03%
2019/11/06	14	53.51	16	54.18	53.80	-2	13,146	-0.02%
2019/11/04	2	53.40	3	54.37	54.70	-1	13,186	-0.01%
2019/11/01	3	54.30	1	55.00	54.20	2	13,132	0.02%
2019/10/31	1	55.40	0	0.00	55.40	1	13,108	0.01%
2019/10/30	2	57.30	0	0.00	56.10	2	13,141	0.02%
2019/10/29	1	54.80	1	55.40	56.50	0	12,960	0.00%
2019/10/28	2	56.50	3	57.20	56.50	-1	12,829	-0.01%
2019/10/24	7	56.70	1	57.20	57.70	6	12,690	0.05%
2019/10/23	3	54.93	5	56.52	55.30	-2	12,416	-0.02%
2019/10/22	2	54.75	14	55.08	55.90	-12	12,379	-0.10%
2019/10/16	8	52.13	0	0.00	50.90	8	12,597	0.06%
2019/10/15	1	51.20	9	51.60	51.90	-8	12,432	-0.06%
2019/10/14	1	51.10	6	51.00	51.00	-5	12,356	-0.04%
2019/10/09	5	49.00	10	49.45	49.00	-5	12,257	-0.04%
2019/10/08	5	50.60	0	0.00	49.00	5	12,218	0.04%
2019/10/04	0	0.00	5	50.40	50.40	-5	11,927	-0.04%
2019/10/01	15	49.42	12	50.11	49.35	3	11,880	0.03%
2019/09/27	35	49.65	35	49.69	50.60	0	11,792	0.00%
2019/09/26	5	50.40	5	50.50	50.00	0	11,732	0.00%
2019/09/25	15	49.12	20	49.35	49.80	-5	11,662	-0.04%
2019/09/24	0	0.00	1	50.30	50.20	-1	11,747	-0.01%
2019/09/23	8	50.69	9	51.72	50.50	-1	11,671	-0.01%
2019/09/20	5	49.00	0	0.00	49.55	5	11,584	0.04%
2019/09/19	0	0.00	5	50.30	49.90	-5	11,494	-0.04%
2019/09/18	7	49.03	1	49.50	49.85	6	11,286	0.05%
2019/09/17	7	48.05	4	47.83	48.80	3	10,971	0.03%
2019/09/16	1	47.35	18	45.68	47.30	-17	10,652	-0.16%
2019/09/12	0	0.00	2	43.05	43.80	-2	10,271	-0.02%
2019/09/10	2	41.30	0	0.00	41.55	2	10,575	0.02%
2019/09/06	5	42.00	2	42.60	42.10	3	10,828	0.03%
2019/09/05	0	0.00	1	42.50	42.80	-1	10,905	-0.01%
2019/09/03	2	42.63	0	0.00	40.75	2	11,207	0.02%
2019/08/29	0	0.00	2	40.10	39.85	-2	11,137	-0.02%
2019/08/28	1	39.20	6	39.06	39.00	-5	11,226	-0.04%
2019/08/19	0	0.00	1	41.70	41.45	-1	12,021	-0.01%
2019/08/16	1	42.00	1	42.45	41.60	0	12,307	0.00%
2019/08/14	1	41.00	1	42.00	41.10	0	12,382	0.00%
2019/08/12	1	40.00	1	40.70	40.55	0	12,470	0.00%
2019/08/08	4	39.80	4	39.68	39.80	0	12,449	0.00%
2019/08/07	1	38.55	1	40.15	38.20	0	12,443	0.00%
2019/08/06	3	37.80	8	37.66	39.75	-5	12,402	-0.04%
2019/08/05	2	39.38	2	40.43	38.25	0	12,331	0.00%
2019/08/02	5	38.95	0	0.00	40.00	5	12,357	0.04%
2019/07/30	4	42.25	1	44.15	42.00	3	12,355	0.02%
2019/07/29	1	45.15	0	0.00	43.80	1	12,241	0.01%
2019/07/25	4	44.46	4	44.30	44.40	0	12,142	0.00%
2019/07/24	1	45.00	2	43.15	45.00	-1	12,018	-0.01%
2019/07/23	2	41.45	2	42.33	41.75	0	11,824	0.00%
2019/07/22	1	40.80	1	41.80	41.70	0	11,745	0.00%
2019/07/19	1	41.00	1	40.85	41.00	0	11,591	0.00%
2019/07/18	7	39.66	12	41.09	39.80	-5	11,394	-0.04%
2019/07/12	1	39.00	0	0.00	39.60	1	11,601	0.01%
2019/07/11	0	0.00	4	39.36	39.70	-4	11,686	-0.03%
2019/07/10	0	0.00	1	38.15	38.65	-1	11,659	-0.01%
2019/07/09	4	37.84	0	0.00	37.60	4	11,532	0.03%
2019/07/08	3	40.03	0	0.00	40.40	3	11,434	0.03%
2019/07/04	2	41.40	0	0.00	41.55	2	11,545	0.02%
2019/07/03	2	42.23	0	0.00	41.65	2	11,665	0.02%
2019/07/02	1	43.15	0	0.00	43.15	1	11,684	0.01%
2019/07/01	5	43.25	6	42.63	43.25	-1	11,679	-0.01%
2019/06/28	11	39.39	6	39.29	39.35	5	11,664	0.04%
2019/06/27	0	0.00	1	40.20	39.55	-1	11,856	-0.01%
2019/06/26	3	38.68	4	38.81	38.75	-1	11,962	-0.01%
2019/06/25	2	38.50	0	0.00	38.50	2	12,158	0.02%
2019/06/24	1	38.15	1	38.75	39.10	0	12,282	0.00%
2019/06/21	3	38.05	0	0.00	38.20	3	12,487	0.02%
2019/06/20	5	38.68	6	39.16	38.70	-1	12,545	-0.01%
2019/06/19	0	0.00	28	38.14	39.35	-28	12,462	-0.22%
2019/06/18	3	36.18	2	35.70	36.15	1	12,064	0.01%
2019/06/17	7	36.93	3	37.50	36.95	4	12,255	0.03%
2019/06/14	2	36.33	4	36.75	36.50	-2	12,161	-0.02%
2019/06/13	3	37.05	2	37.70	37.35	1	12,247	0.01%
2019/06/12	3	37.67	0	0.00	37.75	3	12,018	0.02%
2019/06/11	0	0.00	13	37.08	37.50	-13	11,473	-0.11%
2019/06/10	1	33.50	3	33.40	34.10	-2	11,177	-0.02%
2019/06/06	2	32.00	2	33.08	31.55	0	11,061	0.00%
2019/06/05	2	33.20	1	33.50	32.65	1	10,990	0.01%
2019/06/04	0	0.00	3	32.95	32.55	-3	10,954	-0.03%
2019/06/03	2	31.70	0	0.00	32.05	2	10,845	0.02%
2019/05/31	1	32.65	0	0.00	32.70	1	10,794	0.01%
2019/05/30	3	31.33	4	32.05	32.00	-1	10,711	-0.01%
2019/05/29	4	31.18	14	30.93	31.55	-10	10,536	-0.09%
2019/05/28	8	30.46	5	30.79	30.35	3	10,470	0.03%
2019/05/27	4	30.01	3	29.80	29.80	1	10,423	0.01%
2019/05/24	10	32.07	5	32.18	31.25	5	10,197	0.05%
2019/05/23	10	34.13	3	34.45	32.75	7	9,939	0.07%
2019/05/22	6	36.93	0	0.00	36.05	6	9,712	0.06%
2019/05/21	5	37.55	0	0.00	38.00	5	9,665	0.05%
2019/05/20	12	37.61	0	0.00	38.15	12	9,561	0.13%
2019/05/17	1	41.85	0	0.00	40.60	1	9,478	0.01%
2019/05/16	10	46.70	0	0.00	45.00	10	9,380	0.11%
2019/05/15	0	0.00	18	46.26	46.80	-18	9,431	-0.19%
2019/05/14	3	43.50	2	43.60	43.50	1	9,402	0.01%
2019/05/10	5	45.30	0	0.00	45.30	5	9,480	0.05%
2019/05/09	10	47.00	0	0.00	46.10	10	9,432	0.11%
2019/05/08	2	48.60	5	48.70	48.70	-3	9,379	-0.03%
2019/05/07	5	47.47	0	0.00	47.50	5	9,300	0.05%
2019/05/03	0	0.00	2	47.00	46.90	-2	9,220	-0.02%
2019/04/29	12	45.00	17	46.13	45.40	-5	9,332	-0.05%
2019/04/26	20	49.94	0	0.00	48.70	20	9,300	0.22%
2019/04/25	10	51.10	0	0.00	51.60	10	9,427	0.11%
2019/04/24	2	50.00	0	0.00	51.00	2	9,414	0.02%
2019/04/23	0	0.00	1	53.40	50.60	-1	9,360	-0.01%
2019/04/22	5	54.20	1	52.80	53.80	4	9,309	0.04%
2019/04/19	3	51.67	90	51.32	52.00	-87	9,170	-0.95%
2019/04/18	0	0.00	3	48.95	48.15	-3	8,936	-0.03%
2019/04/17	10	47.90	0	0.00	48.55	10	8,983	0.11%
2019/04/12	1	46.35	0	0.00	46.35	1	8,939	0.01%
2019/04/10	0	0.00	1	47.90	47.95	-1	8,944	-0.01%
2019/04/09	14	47.86	0	0.00	46.55	14	8,890	0.16%
2019/04/08	7	50.17	22	50.69	51.10	-15	8,932	-0.17%
2019/04/03	2	49.00	4	49.40	49.20	-2	8,974	-0.02%
2019/04/02	0	0.00	3	48.30	48.30	-3	9,024	-0.03%
2019/04/01	13	45.83	3	45.40	45.00	10	8,933	0.11%
2019/03/29	43	45.45	40	45.16	46.60	3	8,711	0.03%
2019/03/28	0	0.00	15	45.17	45.80	-15	8,632	-0.17%
2019/03/26	12	43.56	6	41.40	41.50	6	8,614	0.07%
2019/03/25	2	42.40	0	0.00	43.35	2	8,492	0.02%
2019/03/22	6	44.83	4	44.35	44.20	2	8,623	0.02%
2019/03/21	0	0.00	2	42.50	42.15	-2	8,721	-0.02%
2019/03/20	2	40.40	28	42.22	42.00	-26	8,977	-0.29%
2019/03/19	4	40.40	0	0.00	39.90	4	9,202	0.04%
2019/03/18	1	38.45	3	38.72	39.30	-2	9,650	-0.02%
2019/03/14	1	36.70	0	0.00	36.90	1	10,311	0.01%
2019/03/08	8	36.38	0	0.00	36.30	8	11,377	0.07%
2019/02/27	1	39.05	0	0.00	37.75	1	12,186	0.01%
2019/02/26	70	38.24	1	38.20	38.50	69	12,076	0.57%
2019/02/25	20	36.40	0	0.00	36.80	20	11,876	0.17%
2019/02/22	0	0.00	1	36.50	36.05	-1	11,864	-0.01%
2019/02/21	4	36.90	0	0.00	36.85	4	11,862	0.03%
2019/02/20	1	39.05	0	0.00	37.90	1	11,865	0.01%
2019/02/19	0	0.00	5	38.10	38.30	-5	11,809	-0.04%
2019/02/18	5	37.50	0	0.00	37.50	5	11,865	0.04%
2019/02/13	0	0.00	2	38.55	38.10	-2	12,103	-0.02%
2019/02/12	0	0.00	2	38.00	39.00	-2	12,034	-0.02%
2019/02/11	0	0.00	8	37.09	37.25	-8	12,048	-0.07%
2019/01/30	1	37.00	3	35.95	35.95	-2	12,073	-0.02%
2019/01/25	0	0.00	1	36.00	36.00	-1	12,041	-0.01%
2019/01/22	2	34.85	0	0.00	35.20	2	11,962	0.02%
2019/01/21	1	37.45	0	0.00	36.25	1	11,870	0.01%
2019/01/18	0	0.00	50	36.20	36.75	-50	11,812	-0.42%
2019/01/17	9	35.82	1	36.00	35.55	8	11,648	0.07%
2019/01/14	0	0.00	5	34.35	34.30	-5	11,431	-0.04%
2019/01/10	5	33.50	0	0.00	34.45	5	11,243	0.04%
2019/01/09	3	34.18	1	33.95	33.50	2	11,212	0.02%
2019/01/08	1	34.70	0	0.00	35.20	1	11,047	0.01%
2019/01/02	0	0.00	10	34.00	34.10	-10	10,824	-0.09%
2018/12/28	2	33.80	0	0.00	33.80	2	10,841	0.02%
2018/12/27	2	34.00	2	34.35	33.65	0	10,850	0.00%
2018/12/26	12	34.47	0	0.00	32.80	12	10,677	0.11%
2018/12/25	12	35.62	0	0.00	35.15	12	10,571	0.11%
2018/12/22	41	35.92	0	0.00	35.75	41	10,235	0.40%
2018/12/21	0	0.00	10	36.00	36.30	-10	10,278	-0.10%
2018/12/20	5	35.57	5	35.06	34.80	0	10,098	0.00%
2018/12/19	10	35.00	6	36.73	35.10	4	9,975	0.04%
2018/12/18	6	36.12	0	0.00	36.30	6	9,811	0.06%
2018/12/17	16	37.72	19	36.98	37.35	-3	9,706	-0.03%
2018/12/14	14	36.79	7	36.81	37.20	7	9,423	0.07%
2018/12/12	5	40.05	1	42.00	39.65	4	8,849	0.05%
2018/12/11	6	38.43	14	39.86	40.00	-8	8,632	-0.09%
2018/12/10	10	37.20	11	37.95	36.40	-1	8,376	-0.01%
2018/12/07	5	34.22	35	35.26	35.75	-30	8,035	-0.37%
2018/12/06	11	32.81	0	0.00	32.50	11	7,826	0.14%
2018/12/05	0	0.00	1	35.05	34.50	-1	7,775	-0.01%
2018/12/04	0	0.00	5	34.13	34.15	-5	7,604	-0.07%
2018/12/03	1	31.80	10	33.40	33.45	-9	7,323	-0.12%
2018/11/30	1	30.55	0	0.00	30.45	1	7,115	0.01%
2018/11/29	3	32.00	0	0.00	30.00	3	7,093	0.04%
2018/11/28	0	0.00	5	31.15	31.15	-5	6,655	-0.08%
2018/11/27	15	30.45	0	0.00	30.20	15	6,545	0.23%
2018/11/22	0	0.00	70	30.10	29.80	-70	6,320	-1.11%
2018/11/21	10	30.15	50	30.06	30.15	-40	6,279	-0.64%
2018/11/20	70	30.32	40	30.15	30.15	30	6,230	0.48%
2018/11/19	100	30.63	100	30.76	31.00	0	6,184	0.00%
2018/11/16	120	32.47	70	32.00	32.00	50	6,094	0.82%	大買/
2018/11/15	110	32.70	80	32.98	32.60	30	6,026	0.50%	大買/
2018/11/14	41	32.50	64	32.71	32.90	-23	5,900	-0.39%
2018/11/13	0	0.00	30	30.85	31.10	-30	5,631	-0.53%
2018/11/08	1	30.85	2	30.05	29.70	-1	5,481	-0.02%
2018/11/07	0	0.00	10	29.60	29.60	-10	5,363	-0.19%
2018/10/30	1	24.05	1	24.30	24.40	0	5,287	0.00%
2018/10/25	1	26.05	1	26.50	26.00	0	5,151	0.00%
2018/10/19	5	24.25	3	24.10	24.50	2	4,910	0.04%
2018/10/18	0	0.00	1	24.75	24.60	-1	4,852	-0.02%
2018/10/17	2	24.43	1	24.40	24.35	1	4,821	0.02%
2018/10/15	10	23.90	0	0.00	23.90	10	4,732	0.21%
2018/10/12	0	0.00	10	24.00	24.25	-10	4,700	-0.21%
2018/10/11	11	23.95	0	0.00	23.95	11	4,645	0.24%
2018/10/08	10	27.00	0	0.00	26.80	10	4,491	0.22%
2018/10/04	5	30.30	0	0.00	29.70	5	4,309	0.12%
2018/10/02	12	30.20	2	30.35	30.00	10	4,113	0.24%
2018/09/28	4	29.69	4	29.85	30.05	0	4,025	0.00%
2018/09/26	2	30.20	0	0.00	29.90	2	3,854	0.05%
2018/09/25	0	0.00	3	31.00	31.50	-3	3,757	-0.08%
2018/09/21	11	31.45	2	31.35	31.15	9	3,712	0.24%
2018/09/18	5	33.58	0	0.00	33.00	5	3,551	0.14%
2018/09/17	13	34.19	4	35.50	34.30	9	3,421	0.26%
2018/09/14	1	33.30	17	33.97	34.00	-16	3,060	-0.52%
2018/09/13	12	32.50	22	33.48	32.60	-10	2,683	-0.37%
2018/09/12	10	31.05	2	31.20	31.15	8	2,380	0.34%
2018/09/07	0	0.00	10	31.50	30.80	-10	2,110	-0.47%
2018/09/06	10	30.80	0	0.00	31.00	10	2,012	0.50%
2018/09/05	1	31.15	11	30.74	32.50	-10	1,849	-0.54%
2018/09/04	10	30.15	10	29.70	30.00	0	1,631	0.00%
2018/09/03	10	28.70	0	0.00	28.60	10	1,556	0.64%
2018/08/24	3	28.80	3	29.02	29.45	0	1,508	0.00%
2018/08/23	0	0.00	15	28.95	29.65	-15	1,495	-1.00%
2018/08/15	5	29.40	0	0.00	30.20	5	1,407	0.36%
2018/08/13	0	0.00	2	28.50	29.40	-2	1,316	-0.15%
2018/08/08	2	28.18	0	0.00	28.20	2	1,163	0.17%
2018/07/24	1	26.25	1	26.45	26.45	0	1,180	0.00%
2018/07/20	0	0.00	2	26.55	26.55	-2	1,200	-0.17%
2018/07/18	0	0.00	3	26.60	26.85	-3	1,253	-0.24%
2018/07/17	1	26.30	1	26.50	26.40	0	1,286	0.00%
2018/07/11	0	0.00	5	26.55	26.50	-5	1,343	-0.37%
2018/07/09	0	0.00	7	26.60	26.60	-7	1,384	-0.51%
2018/07/03	7	27.45	0	0.00	26.65	7	1,469	0.48%
2018/07/02	3	27.90	0	0.00	27.95	3	1,467	0.20%
2018/06/27	2	28.00	2	28.95	29.00	0	1,600	0.00%
2018/06/21	0	0.00	3	26.85	26.90	-3	1,814	-0.17%
2018/06/20	1	26.25	1	26.45	26.50	0	1,847	0.00%
2018/06/07	2	27.20	0	0.00	27.20	2	2,252	0.09%
2018/06/05	1	26.75	0	0.00	26.45	1	2,679	0.04%
2018/06/04	10	27.03	11	26.65	26.75	-1	2,999	-0.03%
2018/05/31	0	0.00	1	25.20	25.25	-1	3,302	-0.03%
2018/05/30	1	25.05	0	0.00	25.10	1	3,561	0.03%
2018/05/29	9	25.41	0	0.00	25.35	9	3,686	0.24%
2018/05/28	0	0.00	1	25.75	25.75	-1	3,777	-0.03%
2018/05/25	1	26.10	0	0.00	26.00	1	3,805	0.03%
2018/05/18	30	25.05	0	0.00	25.05	30	3,832	0.78%
2018/05/14	10	25.30	0	0.00	25.15	10	3,860	0.26%
2018/04/27	0	0.00	2	26.75	26.65	-2	3,854	-0.05%
2018/04/23	10	28.35	0	0.00	28.20	10	3,854	0.26%
2018/04/17	6	29.92	0	0.00	29.50	6	3,946	0.15%
2018/04/10	10	31.65	0	0.00	31.50	10	3,835	0.26%
2018/04/09	4	31.35	0	0.00	31.15	4	3,837	0.10%
2018/03/31	0	0.00	0	33.80	33.95	0	3,746	0.00%
2018/03/30	1	33.95	1	34.25	33.70	0	3,724	0.00%
2018/03/29	0	0.00	2	34.45	35.70	-2	3,609	-0.06%
2018/03/28	3	32.30	11	32.55	32.60	-8	3,441	-0.23%
2018/03/23	1	30.35	1	30.60	30.65	0	3,271	0.00%
2018/03/21	0	0.00	1	32.25	32.35	-1	3,193	-0.03%
2018/03/20	1	31.70	1	31.95	31.70	0	3,160	0.00%
2018/03/16	10	32.60	2	32.55	31.50	8	3,056	0.26%
2018/03/15	6	32.98	6	32.95	32.95	0	2,973	0.00%
2018/03/14	0	0.00	2	32.93	33.00	-2	2,939	-0.07%
2018/03/12	1	32.00	23	33.61	34.50	-22	2,799	-0.79%
2018/03/09	1	34.40	12	34.14	34.40	-11	2,570	-0.43%
2018/03/08	6	32.85	2	33.85	34.30	4	2,367	0.17%
2018/03/07	6	33.02	0	0.00	31.90	6	2,037	0.29%
2018/03/06	13	33.10	9	32.66	33.20	4	1,914	0.21%
2018/03/05	1	32.35	1	31.85	32.65	0	1,688	0.00%
2018/03/02	0	0.00	5	30.45	29.90	-5	1,423	-0.35%
2018/03/01	1	30.40	10	29.50	30.40	-9	1,289	-0.70%
2018/02/09	3	24.83	3	25.00	25.10	0	1,123	0.00%
2018/02/08	3	25.48	3	25.63	25.65	0	1,122	0.00%
2018/02/06	10	25.64	0	0.00	25.40	10	1,152	0.87%
2018/02/05	1	26.10	1	26.25	26.60	0	1,133	0.00%
2018/02/01	0	0.00	1	26.65	26.80	-1	1,173	-0.09%
2018/01/31	3	26.15	2	26.33	26.20	1	1,257	0.08%
2018/01/30	1	26.30	3	26.70	26.45	-2	1,263	-0.16%
2018/01/24	1	26.00	1	26.15	26.00	0	1,317	0.00%
2018/01/23	1	26.15	0	0.00	26.10	1	1,326	0.08%
2018/01/19	1	26.60	1	26.40	26.40	0	1,446	0.00%
2018/01/18	1	26.75	0	0.00	26.70	1	1,615	0.06%
2018/01/17	2	26.78	3	27.08	27.05	-1	1,779	-0.06%
2018/01/16	2	27.15	1	27.35	27.20	1	1,762	0.06%
2018/01/12	15	27.45	15	28.07	27.65	0	1,710	0.00%
2018/01/10	0	0.00	10	26.30	26.30	-10	1,618	-0.62%
2018/01/08	0	0.00	1	26.65	26.40	-1	1,601	-0.06%
2018/01/03	1	27.35	1	26.60	26.90	0	1,579	0.00%
2018/01/02	2	26.80	1	26.85	27.25	1	1,559	0.06%