南電 (8046)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
187.0
漲跌
▼3.5
漲幅
-1.84%
成交量
1,335張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	188.50	0	0.00	187.00	1	2,855	0.04%
2024/04/29	0	190.33	0	0.00	190.50	0	2,864	0.00%
2024/04/26	1	190.00	1	189.50	188.00	0	2,872	0.00%
2024/04/25	5	188.50	2	188.00	188.00	3	2,880	0.10%
2024/04/24	10	190.60	8	192.38	194.50	2	2,849	0.07%
2024/04/23	34	180.43	0	0.00	185.00	34	2,742	1.24%
2024/04/22	1	174.02	0	0.00	174.50	1	2,657	0.04%
2024/04/19	1.2	174.64	6	173.33	171.50	-4.8	2,634	-0.18%
2024/04/18	0	180.50	20	181.53	179.00	-20	2,557	-0.78%
2024/04/17	1	182.50	26	183.31	181.50	-25	2,527	-0.99%
2024/04/16	2	184.51	30	186.75	185.00	-28	2,493	-1.12%
2024/04/15	2	191.51	64	192.63	190.50	-62	2,500	-2.48%
2024/04/12	0	0.00	6	200.00	199.00	-6	2,528	-0.24%
2024/04/11	1	200.00	1	200.00	199.50	0	2,601	0.00%
2024/04/10	0	204.50	0	0.00	203.00	0	2,740	0.00%
2024/04/08	0	0.00	2	206.00	206.50	-2	2,794	-0.07%
2024/04/03	0	0.00	1	210.50	209.00	-1	2,805	-0.04%
2024/04/02	1.1	208.55	10	208.00	208.00	-8.9	2,809	-0.32%
2024/04/01	10.1	207.74	1	208.50	209.50	9.1	2,812	0.32%
2024/03/29	0.2	200.00	0	0.00	200.50	0.2	2,785	0.01%
2024/03/28	1.2	199.08	10	199.00	198.00	-8.8	2,778	-0.32%
2024/03/27	0.1	203.00	0	0.00	202.00	0.1	2,823	0.00%
2024/03/26	0	0.00	11	207.14	204.00	-11	2,872	-0.38%
2024/03/25	0.1	209.00	3	208.50	208.50	-2.9	2,937	-0.10%
2024/03/22	0	0.00	10	212.00	211.00	-10	2,996	-0.33%
2024/03/21	0.3	212.17	1	212.00	212.00	-0.7	3,036	-0.02%
2024/03/19	12	211.46	1	211.50	211.50	11	3,104	0.35%
2024/03/18	10	207.00	0	0.00	211.00	10	3,115	0.32%
2024/03/15	40	202.70	1	203.00	202.00	39	3,110	1.25%
2024/03/14	25.2	204.67	0	0.00	206.00	25.2	3,108	0.81%
2024/03/13	2	204.75	0	0.00	203.00	2	3,126	0.06%
2024/03/12	9	208.50	0	0.00	209.00	9	3,128	0.29%
2024/03/11	0	0.00	5	207.00	207.50	-5	3,199	-0.16%
2024/03/08	15.1	205.38	1	207.00	206.50	14.1	3,322	0.42%
2024/03/07	6	205.25	0	0.00	203.50	6	3,378	0.18%
2024/03/06	1	209.00	6	206.58	206.00	-5	3,388	-0.15%
2024/03/05	5	212.00	0	0.00	210.00	5	3,400	0.15%
2024/03/04	1	211.00	1	209.00	209.00	0	3,442	0.00%
2024/03/01	1	213.00	1	211.00	210.50	0	3,459	0.00%
2024/02/29	0	208.29	2	208.25	211.50	-2	3,458	-0.06%
2024/02/27	10	213.40	3.2	212.63	210.50	6.8	3,424	0.20%
2024/02/26	1	221.50	1	220.50	221.00	0	3,357	0.00%
2024/02/23	2.3	223.54	11	222.14	221.50	-8.7	3,390	-0.26%
2024/02/22	1.2	225.91	2	225.50	225.00	-0.8	3,425	-0.02%
2024/02/21	0	228.00	1	228.50	228.00	-1	3,411	-0.03%
2024/02/20	4	229.38	0	0.00	229.50	4	3,414	0.12%
2024/02/19	7	230.14	0	0.00	230.50	7	3,454	0.20%
2024/02/15	5	228.00	3	223.17	224.50	2	3,465	0.06%
2024/02/05	8	225.63	13	225.62	225.50	-5	3,451	-0.14%
2024/02/02	0	0.00	5	227.00	227.50	-5	3,491	-0.14%
2024/01/31	0.2	227.50	0	0.00	227.00	0.2	3,579	0.00%
2024/01/30	1	227.50	1	229.00	227.00	0	3,603	0.00%
2024/01/26	0	0.00	3	224.00	225.00	-3	3,738	-0.08%
2024/01/25	0.2	225.00	3	224.83	224.50	-2.8	3,778	-0.07%
2024/01/24	0	227.00	5	226.00	225.50	-5	3,781	-0.13%
2024/01/22	23	224.15	5	224.00	225.00	18	3,827	0.47%
2024/01/19	4	222.38	5	220.50	221.50	-1	3,865	-0.03%
2024/01/18	0.1	217.93	0	0.00	216.50	0.1	3,906	0.00%
2024/01/17	2.3	219.44	1.1	221.55	218.50	1.2	3,917	0.03%
2024/01/16	0.1	224.00	0	0.00	223.50	0.1	3,903	0.00%
2024/01/15	1	225.50	0	0.00	224.00	1	3,890	0.03%
2024/01/10	0.4	225.50	0	0.00	225.50	0.4	3,980	0.01%
2024/01/09	17.1	227.56	1	227.50	226.00	16.1	3,991	0.40%
2024/01/08	2.1	226.21	33	226.86	224.50	-30.9	3,978	-0.78%
2024/01/05	1.4	227.08	41	229.49	227.00	-39.6	3,914	-1.01%
2024/01/04	5.3	232.67	0	0.00	231.00	5.3	3,860	0.14%
2024/01/03	2.3	243.20	2	243.00	243.00	0.3	3,772	0.01%
2024/01/02	1.1	252.38	1	250.00	250.00	0.1	3,822	0.00%
2023/12/29	17	250.88	2	250.75	251.50	15	3,818	0.39%
2023/12/28	2.1	246.28	50	246.00	248.00	-47.9	3,827	-1.25%
2023/12/27	0.1	249.50	5	249.00	250.00	-4.9	3,836	-0.13%
2023/12/26	0	0.00	2	247.00	247.50	-2	3,883	-0.05%
2023/12/22	0	242.50	0	0.00	241.50	0	3,974	0.00%
2023/12/21	1	245.00	0	0.00	244.50	1	3,952	0.03%
2023/12/20	1	246.00	0	0.00	245.50	1	3,964	0.03%
2023/12/19	2	245.75	1	250.00	244.50	1	3,977	0.03%
2023/12/18	1	248.00	3	251.00	251.50	-2	3,974	-0.05%
2023/12/15	0	252.00	1.1	255.33	252.50	-1	4,052	-0.03%
2023/12/14	1	251.50	5.1	251.00	252.00	-4	4,078	-0.10%
2023/12/13	0	249.50	4	248.50	250.00	-4	4,157	-0.10%
2023/12/12	0	252.00	0	0.00	248.00	0	4,381	0.00%
2023/12/11	1	254.00	0	0.00	252.50	1	4,415	0.02%
2023/12/08	3	249.83	0	0.00	250.00	3	4,443	0.07%
2023/12/07	21	249.38	0	0.00	247.00	21	4,529	0.46%
2023/12/06	2	252.25	1.1	256.05	249.00	0.9	4,527	0.02%
2023/12/05	48	254.21	1.4	252.21	252.50	46.6	4,476	1.04%
2023/12/04	69.1	248.01	32	248.17	250.50	37.1	4,364	0.85%
2023/12/01	2	248.22	84	246.20	249.50	-82	4,269	-1.92%
2023/11/30	3.1	248.83	42	249.33	248.00	-38.9	4,251	-0.92%
2023/11/29	2	245.52	3	248.00	251.00	-1	4,252	-0.02%
2023/11/28	3	242.17	3.1	240.73	245.00	-0.1	4,208	0.00%
2023/11/27	0	238.50	0	0.00	239.00	0	4,170	0.00%
2023/11/24	2	238.01	2	239.50	238.00	0	4,195	0.00%
2023/11/22	0.2	238.74	2	240.00	237.00	-1.8	4,265	-0.04%
2023/11/21	2	241.50	8.6	242.29	242.50	-6.6	4,264	-0.15%
2023/11/20	0	238.50	0.4	238.50	239.00	-0.4	4,280	-0.01%
2023/11/17	0	238.00	0	0.00	237.00	0	4,269	0.00%
2023/11/16	1	237.50	2.1	239.12	238.50	-1.1	4,271	-0.03%
2023/11/15	32	235.13	0	0.00	235.50	32	4,240	0.75%
2023/11/14	8	230.81	0	0.00	230.50	8	4,201	0.19%
2023/11/10	2	225.73	5	223.60	228.00	-3	4,226	-0.07%
2023/11/09	0.1	229.25	2	228.50	227.50	-1.9	4,200	-0.05%
2023/11/08	0	232.04	1	231.51	231.00	-1	4,201	-0.02%
2023/11/07	0	233.54	5	233.00	232.50	-5	4,181	-0.12%
2023/11/06	0	235.00	0	0.00	237.00	0	4,201	0.00%
2023/11/03	2.8	234.60	5	234.00	232.50	-2.2	4,199	-0.05%
2023/11/02	7.2	245.26	4	245.50	243.00	3.2	4,130	0.08%
2023/11/01	0	240.00	0	0.00	240.00	0	4,126	0.00%
2023/10/31	0	235.50	0	0.00	236.00	0	4,181	0.00%
2023/10/30	0.1	233.00	0	0.00	232.00	0.1	4,263	0.00%
2023/10/26	2.1	229.53	1	230.00	229.00	1.1	4,322	0.03%
2023/10/25	0.1	238.51	0	0.00	238.00	0.1	4,282	0.00%
2023/10/23	1.1	236.63	0.1	237.50	237.00	1	4,353	0.02%
2023/10/19	3	243.67	1	245.50	242.50	2	4,421	0.05%
2023/10/17	0	0.00	1	256.50	255.50	-1	4,458	-0.02%
2023/10/16	10	251.00	0	0.00	253.00	10	4,580	0.22%
2023/10/12	1	256.00	0.1	257.66	256.50	0.9	4,835	0.02%
2023/10/11	4	257.88	6	258.17	260.00	-2	4,923	-0.04%
2023/10/06	4.1	253.77	1	256.00	251.50	3.1	5,040	0.06%
2023/10/05	0	262.25	0.1	262.50	260.50	-0.1	5,050	0.00%
2023/10/04	0.1	263.00	0.1	258.00	264.00	-0.1	5,058	0.00%
2023/10/03	0.1	263.50	0	0.00	262.00	0.1	5,070	0.00%
2023/10/02	0.1	267.50	0	0.00	267.50	0.1	5,179	0.00%
2023/09/27	1	264.00	0	0.00	265.00	1	5,166	0.02%
2023/09/26	0.1	264.50	0	0.00	263.00	0.1	5,193	0.00%
2023/09/25	2.1	268.96	2	269.75	269.00	0.1	5,186	0.00%
2023/09/22	1.2	266.47	4.1	264.20	267.00	-2.9	5,138	-0.06%
2023/09/21	1	262.50	0.1	262.50	263.50	0.9	5,088	0.02%
2023/09/20	3.2	264.59	0.2	266.00	260.50	3	5,100	0.06%
2023/09/19	10	273.00	1.1	274.88	271.00	9	5,047	0.18%
2023/09/18	40	272.95	18	272.44	272.50	22	4,983	0.44%
2023/09/15	0.2	268.25	12.1	267.55	272.00	-11.8	4,889	-0.24%
2023/09/14	4.2	259.07	2	260.00	259.00	2.2	4,683	0.05%
2023/09/13	12	258.29	4	259.88	257.50	8	4,665	0.17%
2023/09/12	1	259.00	9.4	257.49	260.50	-8.4	4,689	-0.18%
2023/09/11	0	0.00	1	250.50	251.00	-1	4,724	-0.02%
2023/09/08	1	251.00	1.1	245.64	249.00	-0.1	4,791	0.00%
2023/09/07	0	0.00	0.1	251.00	250.00	-0.1	4,860	0.00%
2023/09/06	0	0.00	2	249.00	249.00	-2	4,890	-0.04%
2023/09/05	11	248.91	0	0.00	248.00	11	4,945	0.22%
2023/09/04	0	0.00	2	248.75	250.00	-2	5,054	-0.04%
2023/09/01	1.1	241.89	2	242.50	243.00	-0.9	5,138	-0.02%
2023/08/31	0.1	242.50	0	0.00	241.50	0.1	5,234	0.00%
2023/08/30	1	244.00	1.2	242.75	243.00	-0.2	5,299	0.00%
2023/08/29	1.1	241.68	3	242.50	244.00	-1.9	5,405	-0.04%
2023/08/28	0	0.00	3	238.00	236.50	-3	5,416	-0.06%
2023/08/25	3.1	231.55	0	0.00	231.00	3.1	5,489	0.06%
2023/08/24	1.1	240.31	1	239.50	239.50	0.1	5,579	0.00%
2023/08/23	1	230.50	0	0.00	230.50	1	5,698	0.02%
2023/08/22	1	229.50	1	230.50	229.50	0	5,872	0.00%
2023/08/21	0	231.36	0	0.00	228.00	0	6,151	0.00%
2023/08/18	2	233.75	3	230.83	231.00	-1	6,247	-0.02%
2023/08/17	1.2	232.17	1	234.00	236.50	0.2	6,326	0.00%
2023/08/16	1	240.00	1	239.50	236.00	0	6,441	0.00%
2023/08/15	2	234.50	4	235.25	236.50	-2	6,553	-0.03%
2023/08/14	0.1	230.54	1	232.00	232.00	-0.9	6,639	-0.01%
2023/08/11	3	240.49	37	239.51	238.50	-34	6,726	-0.51%
2023/08/10	3	242.00	4	240.50	238.50	-1	6,828	-0.01%
2023/08/09	4	246.75	0	0.00	247.00	4	6,830	0.06%
2023/08/08	2	248.25	0	0.00	245.00	2	6,867	0.03%
2023/08/07	1.1	250.66	0	0.00	250.50	1.1	6,877	0.02%
2023/08/04	6	252.08	0	0.00	252.50	6	6,923	0.09%
2023/08/02	9.1	253.34	9	253.28	251.50	0.1	7,040	0.00%
2023/08/01	2.1	252.57	0	0.00	249.50	2.1	7,091	0.03%
2023/07/31	11.1	252.21	1	249.50	248.00	10.1	7,135	0.14%
2023/07/28	1	252.48	1	254.50	254.50	0	7,229	0.00%
2023/07/27	2.6	251.48	0	0.00	250.00	2.6	7,271	0.04%
2023/07/26	1.2	259.41	1	262.00	254.50	0.2	7,344	0.00%
2023/07/25	0.7	260.33	1	262.50	258.00	-0.3	7,480	0.00%
2023/07/24	1	263.00	0.2	265.06	261.50	0.8	7,518	0.01%
2023/07/21	0.2	261.55	5	258.80	258.00	-4.8	7,599	-0.06%
2023/07/20	6.2	268.55	16	269.56	267.00	-9.8	7,689	-0.13%
2023/07/19	12	271.83	4	273.38	266.50	8	7,723	0.10%
2023/07/18	12.3	273.31	8.7	270.58	275.50	3.6	7,678	0.05%
2023/07/17	1.1	263.53	2	266.00	262.50	-0.9	7,491	-0.01%
2023/07/14	15	268.30	7	268.57	266.00	8	7,540	0.11%
2023/07/13	11.1	268.21	20.1	263.93	264.50	-9	7,468	-0.12%
2023/07/12	2	253.75	2	254.75	254.50	0	7,352	0.00%
2023/07/11	8	247.12	0	0.00	247.00	8	7,336	0.11%
2023/07/10	3.1	245.82	1.3	244.54	243.50	1.8	7,441	0.02%
2023/07/07	5.4	249.25	1	247.50	246.50	4.4	7,447	0.06%
2023/07/06	9.3	257.50	0	0.00	255.50	9.3	7,352	0.13%
2023/07/05	8.5	263.29	8	263.56	261.50	0.5	7,356	0.01%
2023/07/04	4.4	263.63	3	262.50	262.00	1.4	7,334	0.02%
2023/07/03	2.1	268.74	0	0.00	270.00	2.1	7,384	0.03%
2023/06/30	0	0.00	1	264.00	264.00	-1	7,531	-0.01%
2023/06/29	9.1	263.29	7	262.86	262.50	2.1	7,637	0.03%
2023/06/28	4.4	263.46	0.1	270.50	262.00	4.3	7,679	0.06%
2023/06/27	3.3	269.93	1	274.50	268.50	2.3	7,779	0.03%
2023/06/26	0	275.50	0	0.00	275.00	0	7,818	0.00%
2023/06/21	2.1	278.35	1	282.00	278.00	1.1	8,025	0.01%
2023/06/20	0.2	277.44	3	281.83	281.50	-2.8	8,127	-0.03%
2023/06/19	3.3	278.64	0	0.00	278.00	3.3	8,249	0.04%
2023/06/16	3.1	278.02	0	0.00	279.50	3.1	8,322	0.04%
2023/06/15	21.1	282.97	7.2	285.18	281.00	13.9	8,296	0.17%
2023/06/14	6	293.92	2	294.00	293.50	4	8,249	0.05%
2023/06/13	0.1	292.00	1	290.50	293.00	-0.9	8,253	-0.01%
2023/06/12	0	284.41	0	0.00	286.00	0	8,243	0.00%
2023/06/09	2	284.00	2	284.25	284.50	0	8,308	0.00%
2023/06/08	6.1	283.07	1	280.50	282.00	5.1	8,401	0.06%
2023/06/07	13.3	291.73	4	290.88	290.00	9.3	8,463	0.11%
2023/06/06	3.1	296.42	2	299.75	296.50	1.1	8,514	0.01%
2023/06/05	6	306.33	5	307.00	305.00	1	8,504	0.01%
2023/06/02	5	306.60	10.3	307.61	308.00	-5.3	8,495	-0.06%
2023/06/01	1	302.46	0	0.00	298.50	1	8,464	0.01%
2023/05/30	1	296.50	1	294.00	294.00	0	8,725	0.00%
2023/05/29	6	303.75	4	310.00	302.50	2	8,686	0.02%
2023/05/26	8	306.13	11	307.27	303.00	-3	8,597	-0.03%
2023/05/25	34	302.75	36.1	301.65	302.50	-2.1	8,464	-0.02%
2023/05/24	8.3	286.43	5	289.00	292.00	3.3	8,223	0.04%
2023/05/23	4	288.25	11.1	285.16	289.00	-7.1	8,138	-0.09%
2023/05/22	9	284.40	6	282.67	281.50	3	8,079	0.04%
2023/05/19	9	288.56	13.1	290.05	293.00	-4.1	7,965	-0.05%
2023/05/18	4	288.50	2	293.00	285.50	2	7,929	0.03%
2023/05/17	16	289.38	10	289.80	286.50	6	7,927	0.08%
2023/05/16	8	288.44	13	289.69	288.50	-5	7,854	-0.06%
2023/05/15	9	283.94	17	285.09	281.00	-8	7,773	-0.10%
2023/05/12	7	284.93	10.4	281.72	287.00	-3.4	7,789	-0.04%
2023/05/11	2	282.76	1.2	284.87	278.00	0.8	7,758	0.01%
2023/05/10	2	283.00	1	285.50	282.50	1	7,761	0.01%
2023/05/09	0	0.00	3.3	285.53	287.50	-3.3	7,767	-0.04%
2023/05/08	2	283.75	4.1	284.99	281.00	-2.1	7,773	-0.03%
2023/05/05	6	273.75	6.3	276.55	277.50	-0.2	7,758	0.00%
2023/05/04	3.4	270.03	5.1	271.54	272.50	-1.7	7,857	-0.02%
2023/05/03	3.1	277.45	3	277.17	276.00	0.1	7,900	0.00%
2023/05/02	11.2	275.45	16	278.16	277.50	-4.8	7,915	-0.06%
2023/04/28	2.1	275.98	3.7	274.44	274.50	-1.6	7,942	-0.02%
2023/04/27	2.1	265.02	2	267.50	266.50	0.1	7,815	0.00%
2023/04/26	12	266.58	12.1	262.73	269.00	-0.1	7,812	0.00%
2023/04/25	11.1	265.57	10.5	266.82	258.00	0.6	7,838	0.01%
2023/04/24	10.2	267.31	14.1	262.12	268.50	-3.9	7,743	-0.05%
2023/04/21	6	259.67	12	259.63	260.00	-6	7,734	-0.08%
2023/04/20	8	255.44	8	256.69	255.00	0	7,732	0.00%
2023/04/19	2.2	255.99	1	254.50	254.00	1.2	7,858	0.01%
2023/04/18	3	264.16	4	264.63	263.00	-1	7,907	-0.01%
2023/04/17	0.1	261.55	1	260.17	264.50	-1	8,079	-0.01%
2023/04/14	5.1	262.35	5	262.60	263.00	0.1	8,253	0.00%
2023/04/13	1.3	271.46	1.5	265.83	264.00	-0.1	8,265	0.00%
2023/04/12	1.1	273.96	0	0.00	274.50	1.1	8,201	0.01%
2023/04/11	6	275.08	8	275.56	274.00	-2	8,246	-0.02%
2023/04/10	0	272.25	0	0.00	275.50	0	8,270	0.00%
2023/04/07	7.1	274.29	7	274.93	274.00	0.1	8,272	0.00%
2023/04/06	4.3	274.11	3	272.33	274.50	1.3	8,283	0.02%
2023/03/31	5.1	285.41	5.2	286.16	283.00	-0.1	8,310	0.00%
2023/03/30	13.1	279.16	11	279.23	281.00	2.1	8,315	0.02%
2023/03/29	1	274.45	1	277.00	272.00	0	8,478	0.00%
2023/03/28	4.1	278.38	1.1	273.55	273.50	3	8,836	0.03%
2023/03/27	1.1	284.32	1.2	286.33	285.50	-0.1	8,862	0.00%
2023/03/24	14.3	288.01	17	288.68	286.50	-2.8	9,014	-0.03%
2023/03/23	2.2	276.09	6.3	277.84	280.50	-4.1	8,871	-0.05%
2023/03/22	6.4	274.64	4.5	276.93	275.50	1.9	8,921	0.02%
2023/03/21	5.3	268.03	2.4	268.52	269.00	2.9	8,944	0.03%
2023/03/20	2.2	264.15	4	263.38	262.50	-1.9	8,933	-0.02%
2023/03/17	6	262.17	3	262.83	261.00	3	9,094	0.03%
2023/03/16	1	257.56	1	258.00	259.00	0	9,229	0.00%
2023/03/15	5.2	260.12	0	0.00	259.50	5.2	9,580	0.05%
2023/03/14	6	261.42	16	260.97	260.00	-10	9,712	-0.10%
2023/03/13	2	259.21	7.5	259.60	266.00	-5.4	9,889	-0.05%
2023/03/10	2.1	263.11	4	264.88	260.00	-1.9	9,931	-0.02%
2023/03/09	3.2	266.76	2	268.75	266.50	1.2	10,174	0.01%
2023/03/08	24	261.21	4.1	260.41	263.00	20	10,063	0.20%
2023/03/07	4	258.87	5	258.00	258.50	-1	10,084	-0.01%
2023/03/06	6.2	261.89	0	0.00	261.00	6.2	10,128	0.06%
2023/03/03	4.3	260.49	11	259.32	259.00	-6.7	10,261	-0.07%
2023/03/02	15	245.00	8	249.31	250.50	7	10,165	0.07%
2023/03/01	4	239.22	2	233.00	240.50	2	10,116	0.02%
2023/02/24	5.1	238.20	3	237.33	235.00	2.1	10,158	0.02%
2023/02/23	0	0.00	1	242.00	243.00	-1	10,183	-0.01%
2023/02/22	1	241.50	6	241.08	240.00	-5	10,408	-0.05%
2023/02/21	2	247.48	1.2	244.17	247.00	0.8	10,602	0.01%
2023/02/20	1	246.50	1	247.00	244.00	0	10,845	0.00%
2023/02/17	3	245.33	1	246.50	245.50	2	11,153	0.02%
2023/02/16	9	246.00	4.4	246.82	247.50	4.6	11,793	0.04%
2023/02/15	7.1	239.31	5	237.80	244.00	2.1	11,900	0.02%
2023/02/14	2	237.75	1	237.00	238.50	1	11,952	0.01%
2023/02/13	2.7	233.77	0	0.00	233.00	2.7	12,322	0.02%
2023/02/10	2.1	237.28	2	237.00	237.00	0.1	12,572	0.00%
2023/02/09	4.2	243.02	4.1	243.49	243.00	0.2	12,694	0.00%
2023/02/07	1.1	243.95	2	241.50	244.00	-1	13,058	-0.01%
2023/02/06	9	240.89	87	241.37	239.00	-78	13,207	-0.59%
2023/02/03	7.2	259.36	6.3	257.10	255.00	0.9	13,161	0.01%
2023/02/02	81	259.59	11.3	261.99	264.50	69.7	13,207	0.53%
2023/02/01	3	256.17	4	253.00	255.50	-1	13,225	-0.01%
2023/01/31	2	246.25	5	244.80	243.00	-3	13,197	-0.02%
2023/01/30	8	243.75	9	242.78	246.00	-1	13,404	-0.01%
2023/01/17	1.1	234.09	3	234.17	234.50	-1.9	13,495	-0.01%
2023/01/16	2	232.75	0	0.00	233.00	2	13,839	0.01%
2023/01/13	7.1	233.82	22.3	236.20	230.00	-15.2	14,000	-0.11%
2023/01/12	9.1	234.66	2	235.75	232.00	7.1	14,152	0.05%
2023/01/11	1	235.50	1	237.50	234.00	0	14,447	0.00%
2023/01/10	5	233.50	1	233.50	236.50	4	14,660	0.03%
2023/01/09	8.5	234.24	33	231.82	236.00	-24.5	14,843	-0.17%
2023/01/06	5	225.10	12	223.33	227.50	-7	14,819	-0.05%
2023/01/05	58	222.26	60	219.39	219.50	-2	14,815	-0.01%
2023/01/04	13	224.89	4	227.25	223.00	9	14,728	0.06%
2023/01/03	15.1	230.38	14	228.39	233.00	1.1	14,662	0.01%
2022/12/30	15	232.13	3	232.67	227.00	12	14,732	0.08%
2022/12/29	12	229.79	19	230.00	231.00	-7	14,768	-0.05%
2022/12/28	18	234.47	22	235.25	231.50	-4	14,913	-0.03%
2022/12/27	11	239.00	9	241.00	238.00	2	15,074	0.01%
2022/12/26	12	237.58	5	238.10	237.00	7	15,149	0.05%
2022/12/23	17.3	239.95	17	241.97	242.00	0.3	15,276	0.00%
2022/12/22	36	239.75	9	239.28	243.00	27	15,283	0.18%
2022/12/21	24.1	237.42	19	237.13	237.00	5.1	15,279	0.03%
2022/12/20	18.3	243.60	21.1	242.76	241.50	-2.7	15,189	-0.02%
2022/12/19	13	258.00	14	258.46	257.00	-1	14,930	-0.01%
2022/12/16	16.1	262.00	35	261.39	260.00	-18.9	14,855	-0.13%
2022/12/15	11.1	273.00	20	272.95	274.00	-9	14,757	-0.06%
2022/12/14	23	272.35	18.1	273.37	274.00	5	14,743	0.03%
2022/12/13	19.2	275.56	11	273.27	270.00	8.2	14,790	0.06%
2022/12/12	12	278.96	8	280.06	281.00	4	14,675	0.03%
2022/12/09	34	288.79	17	285.71	281.50	17	14,751	0.12%
2022/12/08	15.1	283.62	15	280.17	287.00	0.1	14,641	0.00%
2022/12/07	29.4	291.45	20	282.30	278.50	9.4	14,622	0.06%
2022/12/06	31	309.42	30.2	311.37	304.50	0.9	14,293	0.01%
2022/12/05	44	309.45	31.1	307.28	310.50	12.9	14,155	0.09%
2022/12/02	22.1	290.10	34.1	290.76	295.50	-12	13,957	-0.09%
2022/12/01	53.2	286.60	63.3	291.28	286.50	-10.1	13,977	-0.07%
2022/11/30	4.1	268.25	7	268.50	269.50	-2.9	13,656	-0.02%
2022/11/29	6.1	267.59	4	268.75	267.00	2.1	13,768	0.02%
2022/11/28	16.2	271.43	16	271.65	273.00	0.2	13,889	0.00%
2022/11/25	26	274.46	47	275.28	271.00	-21	14,066	-0.15%
2022/11/24	7	263.71	46.2	264.15	270.00	-39.2	13,891	-0.28%
2022/11/23	18	261.83	6	263.08	259.00	12	13,814	0.09%
2022/11/22	11.2	260.08	17	260.65	262.00	-5.8	13,857	-0.04%
2022/11/21	24	259.83	28	261.55	261.00	-4	13,867	-0.03%
2022/11/18	42.2	261.65	12	261.21	258.00	30.2	13,855	0.22%
2022/11/17	31	270.52	21	271.48	267.50	10	13,777	0.07%
2022/11/16	28	267.23	30	270.47	272.50	-2	13,810	-0.01%
2022/11/15	32	264.98	24.8	267.34	270.50	7.2	13,909	0.05%
2022/11/14	62.1	263.89	66	263.89	263.00	-3.9	13,834	-0.03%
2022/11/11	0	0.00	16	256.50	256.50	-16	13,368	-0.12%
2022/11/10	18	233.08	13	233.12	233.50	5	13,309	0.04%
2022/11/09	40.2	230.21	61	230.00	234.50	-20.8	13,340	-0.16%
2022/11/08	35	221.63	31	220.97	219.00	4	13,260	0.03%
2022/11/07	17	216.85	6	216.08	214.50	11	13,156	0.08%
2022/11/04	28	212.86	22	214.14	217.00	6	13,147	0.05%
2022/11/03	31.5	214.75	6	215.33	217.00	25.5	12,958	0.20%
2022/11/02	15	215.53	23	213.07	217.50	-8	12,985	-0.06%
2022/11/01	6	210.17	6	212.50	208.50	0	12,849	0.00%
2022/10/31	29	211.78	13	212.69	211.50	16	12,874	0.12%
2022/10/28	15	208.33	20	208.13	208.50	-5	12,879	-0.04%
2022/10/27	6	204.08	6	204.17	207.00	0	12,750	0.00%
2022/10/26	32	201.11	35	200.61	199.50	-3	12,741	-0.02%
2022/10/25	18	208.22	12	209.08	207.00	6	12,665	0.05%
2022/10/24	15.1	207.53	40.1	208.36	207.50	-25	12,654	-0.20%
2022/10/21	23	199.70	22	201.57	195.00	1	12,710	0.01%
2022/10/20	26.1	198.64	13	198.38	199.50	13.1	12,735	0.10%
2022/10/19	35	206.63	41	207.02	205.00	-6	12,665	-0.05%
2022/10/18	17	198.56	12	201.25	201.00	5	12,497	0.04%
2022/10/17	23	190.63	16	192.97	195.00	7	12,474	0.06%
2022/10/14	16	191.53	14.2	190.65	195.50	1.8	12,509	0.01%
2022/10/13	6	185.00	7	181.71	178.00	-1	12,619	-0.01%
2022/10/12	10	188.05	7	189.57	189.00	3	12,571	0.02%
2022/10/11	6	192.33	9	194.94	187.50	-3	12,616	-0.02%
2022/10/07	12	204.33	9	205.61	204.00	3	12,604	0.02%
2022/10/06	6	201.75	13	201.81	207.00	-7	12,628	-0.06%
2022/10/05	14	202.25	15	203.13	200.50	-1	12,668	-0.01%
2022/10/04	2	197.00	3	200.00	198.00	-1	12,570	-0.01%
2022/10/03	14	188.29	25	188.36	188.50	-11	12,519	-0.09%
2022/09/30	12	187.25	7	183.86	189.00	5	12,630	0.04%
2022/09/29	28	191.52	29	190.60	186.00	-1	12,684	-0.01%
2022/09/28	2.2	190.59	1	196.50	187.00	1.2	12,715	0.01%
2022/09/27	7	195.00	7	196.21	200.00	0	12,759	0.00%
2022/09/26	6.1	198.47	11	197.91	193.00	-4.9	12,737	-0.04%
2022/09/23	11.1	206.73	11	206.95	205.00	0.1	12,722	0.00%
2022/09/22	17	209.41	15	208.53	207.00	2	12,698	0.02%
2022/09/21	5	218.10	4	217.75	216.00	1	12,641	0.01%
2022/09/20	7.1	220.39	6	219.42	220.50	1.1	12,644	0.01%
2022/09/19	3	222.00	4	222.88	222.00	-1	12,513	-0.01%
2022/09/16	3	223.50	6	224.33	221.50	-3	12,492	-0.02%
2022/09/15	10	229.70	5	230.20	228.00	5	12,403	0.04%
2022/09/14	11	228.60	5	230.50	229.50	6	12,408	0.05%
2022/09/13	9	245.83	16	242.31	240.00	-7	12,285	-0.06%
2022/09/12	11	248.36	7	247.93	246.50	4	12,262	0.03%
2022/09/08	14.3	244.52	15	242.33	242.00	-0.8	12,336	-0.01%
2022/09/07	8	240.50	17	240.15	242.00	-9	12,397	-0.07%
2022/09/06	7	252.64	9	252.17	250.50	-2	12,319	-0.02%
2022/09/05	6	249.92	8	250.50	247.50	-2	12,305	-0.02%
2022/09/02	3.1	247.94	4	249.50	243.00	-0.9	12,206	-0.01%
2022/09/01	16	252.19	49	249.19	244.50	-33	12,032	-0.27%
2022/08/31	14	267.36	7	267.14	270.50	7	11,794	0.06%
2022/08/30	5	267.00	4	267.50	267.50	1	11,767	0.01%
2022/08/29	49	261.71	96.4	261.18	266.50	-47.4	11,715	-0.40%
2022/08/26	21	281.31	79	281.47	278.00	-58	11,605	-0.50%
2022/08/25	9	274.67	62	276.82	276.00	-53	11,562	-0.46%
2022/08/24	4	269.88	52	269.59	270.00	-48	11,603	-0.41%
2022/08/23	12.4	279.44	6	280.42	274.00	6.4	11,453	0.06%
2022/08/22	30	296.38	27.3	299.00	288.00	2.7	11,245	0.02%
2022/08/19	20	287.50	25	289.64	295.00	-5	10,925	-0.05%
2022/08/18	75.2	279.10	6	278.33	281.50	69.2	10,763	0.64%
2022/08/17	6	279.50	5	280.70	278.00	1	10,705	0.01%
2022/08/16	17.1	280.18	11	281.55	277.00	6.1	10,591	0.06%
2022/08/15	197.2	270.26	16	274.31	282.00	181.2	10,432	1.74%	大買/鉅額交易
2022/08/12	3	262.50	6	260.25	261.50	-3	10,094	-0.03%
2022/08/11	5	254.60	2	256.25	254.00	3	9,930	0.03%
2022/08/10	5	248.60	5	249.50	245.50	0	9,778	0.00%
2022/08/09	5.3	248.87	8	249.88	249.00	-2.7	9,654	-0.03%
2022/08/08	2	243.50	0	0.00	246.50	2	9,525	0.02%
2022/08/05	8	244.07	15	243.17	244.00	-7	9,468	-0.07%
2022/08/04	5	234.00	7	234.86	234.50	-2	9,353	-0.02%
2022/08/03	4	234.50	6	236.33	234.00	-2	9,176	-0.02%
2022/08/02	8	235.00	6	235.67	238.00	2	9,128	0.02%
2022/08/01	5	238.40	3	233.00	243.50	2	8,992	0.02%
2022/07/29	5.1	241.48	5	243.40	240.50	0.1	8,840	0.00%
2022/07/28	40.1	246.96	35	242.50	238.50	5.1	8,673	0.06%
2022/07/27	23	257.26	20	258.23	263.50	3	8,248	0.04%
2022/07/26	10	261.60	6	265.75	254.50	4	7,993	0.05%
2022/07/25	9	273.33	1	273.00	272.00	8	7,811	0.10%
2022/07/22	2	283.75	3	283.67	278.50	-1	7,679	-0.01%
2022/07/21	8	276.69	4	277.25	282.00	4	7,498	0.05%
2022/07/20	6	266.17	9	266.50	266.50	-3	7,230	-0.04%
2022/07/19	23	259.07	68	253.41	253.00	-45	7,063	-0.64%
2022/07/18	50	260.28	5	256.70	259.00	45	7,012	0.64%
2022/07/15	3	248.00	4	251.63	253.50	-1	6,872	-0.01%
2022/07/14	14	239.14	12	238.17	247.00	2	6,744	0.03%
2022/07/13	1	248.50	5	249.00	242.00	-4	6,583	-0.06%
2022/07/12	3	238.84	6	240.58	238.50	-3	6,465	-0.05%
2022/07/11	11	252.14	6	253.75	248.50	5	6,373	0.08%
2022/07/08	11	258.64	8	262.63	262.00	3	6,216	0.05%
2022/07/07	1	253.48	3	249.83	251.50	-2	5,992	-0.03%
2022/07/06	4	245.75	2	247.00	243.00	2	5,833	0.03%
2022/07/05	3	239.67	4	249.00	247.00	-1	5,761	-0.02%
2022/07/04	4	252.13	0	0.00	244.00	4	5,570	0.07%
2022/07/01	0	0.00	1	245.50	244.00	-1	5,428	-0.02%
2022/06/30	7	270.36	5	260.50	260.50	2	5,294	0.04%
2022/06/29	9	278.67	7	276.00	273.50	2	5,213	0.04%
2022/06/28	2.1	287.55	1	289.00	289.50	1.1	5,134	0.02%
2022/06/27	1	305.00	2	298.75	312.50	-1	5,099	-0.02%
2022/06/24	1	285.50	1	284.50	284.50	0	5,038	0.00%
2022/06/23	6	294.91	7	292.86	286.50	-1	4,981	-0.02%
2022/06/22	4	300.50	1	294.50	294.00	3	4,931	0.06%
2022/06/21	18	312.94	21	307.36	314.00	-3	4,846	-0.06%
2022/06/20	3	310.00	3	311.67	299.00	0	4,812	0.00%
2022/06/17	17	316.29	17	317.21	316.00	0	4,736	0.00%
2022/06/16	5	326.10	9	323.28	316.00	-4	4,613	-0.09%
2022/06/15	10	337.60	12	333.54	329.50	-2	4,489	-0.04%
2022/06/14	7	342.00	6	344.17	343.00	1	4,421	0.02%
2022/06/13	10.1	346.66	8	345.63	345.00	2.1	4,377	0.05%
2022/06/10	13.2	361.89	12	364.00	365.00	1.2	4,379	0.03%
2022/06/09	5	370.10	7	372.21	372.00	-2	4,350	-0.05%
2022/06/08	7.1	367.07	7	367.79	365.00	0.1	4,333	0.00%
2022/06/07	13	366.65	11	368.27	367.50	2	4,335	0.05%
2022/06/06	5.1	375.11	8	375.69	373.00	-2.9	4,331	-0.07%
2022/06/02	8.1	366.38	5	366.00	372.00	3.1	4,373	0.07%
2022/06/01	15	381.70	12	372.33	371.00	3	4,385	0.07%
2022/05/31	8	391.69	5	394.30	394.50	3	4,295	0.07%
2022/05/30	14	391.32	7	393.86	395.00	7	4,324	0.16%
2022/05/27	2	375.50	2	377.00	376.50	0	4,282	0.00%
2022/05/26	10.1	371.83	9	374.00	368.00	1.1	4,372	0.03%
2022/05/25	18	373.00	18	376.00	381.00	0	4,314	0.00%
2022/05/24	8	393.31	7	388.36	380.00	1	4,219	0.02%
2022/05/23	4	397.25	5	398.90	397.50	-1	4,195	-0.02%
2022/05/20	2	405.75	2	401.50	401.50	0	4,207	0.00%
2022/05/19	1	398.00	1	403.00	407.50	0	4,241	0.00%
2022/05/18	0	0.00	2	415.25	414.00	-2	4,263	-0.05%
2022/05/16	1	403.00	2	414.50	401.00	-1	4,301	-0.02%
2022/05/13	0	0.00	3	393.17	398.00	-3	4,277	-0.07%
2022/05/12	4.1	384.83	2	387.25	381.00	2.1	4,265	0.05%
2022/05/11	3	394.17	1	395.00	391.00	2	4,229	0.05%
2022/05/10	1	391.00	2	397.50	404.00	-1	4,228	-0.02%
2022/05/09	1	395.00	1	405.00	395.00	0	4,273	0.00%
2022/05/06	4	398.00	1	398.00	401.50	3	4,351	0.07%
2022/05/05	5	417.40	1	416.50	418.00	4	4,332	0.09%
2022/05/04	0	401.00	0	0.00	398.50	0	4,312	0.00%
2022/05/03	0.1	400.50	0	0.00	399.50	0.1	4,350	0.00%
2022/04/29	2	404.25	1	405.00	404.00	1	4,417	0.02%
2022/04/28	14	400.25	3	398.50	395.00	11	4,424	0.25%
2022/04/27	4.2	396.88	16	397.56	409.00	-11.8	4,415	-0.27%
2022/04/25	6	406.42	5	406.20	406.50	1	4,401	0.02%
2022/04/22	3	441.50	3	441.83	434.50	0	4,379	0.00%
2022/04/21	0	0.00	0.1	461.50	462.50	-0.1	4,380	0.00%
2022/04/20	1	456.50	0	0.00	458.50	1	4,406	0.02%
2022/04/19	0	0.00	2	451.25	449.00	-2	4,421	-0.05%
2022/04/18	1	441.50	1	438.50	440.50	0	4,468	0.00%
2022/04/15	1	444.50	0	0.00	441.00	1	4,550	0.02%
2022/04/14	1	471.00	2	471.25	467.00	-1	4,539	-0.02%
2022/04/13	1	465.00	1	465.50	466.00	0	4,553	0.00%
2022/04/12	6	453.00	2	450.00	454.00	4	4,575	0.09%
2022/04/11	4	471.88	2	464.00	455.00	2	4,551	0.04%
2022/04/08	3	504.33	0	0.00	498.00	3	4,520	0.07%
2022/04/01	2	516.50	1	520.00	526.00	1	4,428	0.02%
2022/03/31	5	525.80	0	0.00	524.00	5	4,442	0.11%
2022/03/30	0	0.00	5	540.80	537.00	-5	4,433	-0.11%
2022/03/28	1	510.00	0	0.00	511.00	1	4,429	0.02%
2022/03/25	2	520.00	1	520.00	518.00	1	4,437	0.02%
2022/03/24	0	0.00	1.2	510.81	508.00	-1.2	4,422	-0.03%
2022/03/23	0	0.00	5	511.80	514.00	-5	4,439	-0.11%
2022/03/22	2	494.75	1	493.50	490.00	1	4,435	0.02%
2022/03/21	4	486.88	3	484.00	488.50	1	4,483	0.02%
2022/03/18	1	481.00	0	0.00	480.50	1	4,509	0.02%
2022/03/17	1	493.00	3	485.83	489.50	-2	4,508	-0.04%
2022/03/16	1	465.50	3	463.50	460.00	-2	4,481	-0.04%
2022/03/15	2	465.25	0	0.00	458.50	2	4,464	0.04%
2022/03/10	1	504.00	0	0.00	498.50	1	4,467	0.02%
2022/03/09	1	484.50	0	0.00	486.50	1	4,471	0.02%
2022/03/08	1	478.00	0	0.00	475.50	1	4,524	0.02%
2022/03/07	3.2	496.95	2	496.63	494.50	1.2	4,516	0.03%
2022/03/04	6.1	542.44	5	539.40	547.00	1.1	4,550	0.02%
2022/03/03	7	543.57	8	537.63	535.00	-1	4,564	-0.02%
2022/03/02	6	542.00	5	539.00	548.00	1	4,631	0.02%
2022/03/01	1	541.00	3	549.67	539.00	-2	4,670	-0.04%
2022/02/24	2	525.00	2	516.50	512.00	0	4,608	0.00%
2022/02/23	1	528.00	1	527.00	529.00	0	4,578	0.00%
2022/02/22	1	525.00	0	0.00	521.00	1	4,598	0.02%
2022/02/21	4	532.00	5	537.20	533.00	-1	4,628	-0.02%
2022/02/18	1	524.00	13	531.31	536.00	-12	4,626	-0.26%
2022/02/17	4	525.50	2	530.50	525.00	2	4,648	0.04%
2022/02/16	2	525.50	4.2	525.86	528.00	-2.2	4,739	-0.05%
2022/02/15	2	505.00	3	505.33	502.00	-1	4,807	-0.02%
2022/02/14	3.1	499.61	1	497.50	496.00	2.1	4,926	0.04%
2022/02/10	7.1	518.85	7	516.14	516.00	0.1	5,059	0.00%
2022/02/09	2	515.98	2	518.50	526.00	0	5,105	0.00%
2022/02/08	1	492.50	2	497.25	506.00	-1	5,149	-0.02%
2022/02/07	1	474.50	1	478.00	478.00	0	5,192	0.00%
2022/01/26	2	480.50	2	484.50	472.00	0	5,269	0.00%
2022/01/25	2	481.00	2.2	485.77	477.00	-0.2	5,410	0.00%
2022/01/24	4	483.00	5	488.00	496.00	-1	5,518	-0.02%
2022/01/21	3.2	508.75	9	503.00	490.50	-5.8	5,596	-0.10%
2022/01/20	5	519.40	5	518.40	526.00	0	5,627	0.00%
2022/01/19	5	523.40	2	530.00	519.00	3	5,821	0.05%
2022/01/18	1	547.00	6.4	539.71	545.00	-5.4	5,860	-0.09%
2022/01/17	6	527.83	4	524.51	528.00	2	5,876	0.03%
2022/01/14	2.1	507.86	1	509.00	514.00	1.1	5,944	0.02%
2022/01/13	2	518.00	2	509.50	520.00	0	6,018	0.00%
2022/01/12	3	513.33	3	515.67	505.00	0	6,150	0.00%
2022/01/11	4.2	514.93	1	518.00	509.00	3.2	6,285	0.05%
2022/01/10	4.1	527.85	10	523.90	517.00	-5.9	6,323	-0.09%
2022/01/07	0	0.00	15	559.73	558.00	-15	6,329	-0.24%
2022/01/05	2	587.00	4	591.50	589.00	-2	6,501	-0.03%
2022/01/04	3	589.67	0	0.00	585.00	3	6,518	0.05%
2022/01/03	4	583.75	4	587.00	583.00	0	6,579	0.00%
2021/12/30	6	574.00	4	569.75	572.00	2	6,628	0.03%
2021/12/29	14	569.21	6	570.00	569.00	8	6,716	0.12%
2021/12/28	5	570.80	4	571.25	572.00	1	6,892	0.01%
2021/12/27	4	573.25	5	577.20	576.00	-1	6,985	-0.01%
2021/12/24	7	574.29	7	572.14	567.00	0	7,055	0.00%
2021/12/23	6	577.83	7	575.57	573.00	-1	7,209	-0.01%
2021/12/22	6	571.67	5	571.00	571.00	1	7,317	0.01%
2021/12/21	10	573.00	10	568.20	577.00	0	7,389	0.00%
2021/12/20	6	562.33	6	568.83	565.00	0	7,459	0.00%
2021/12/17	7	564.00	11	572.27	565.00	-4	7,547	-0.05%
2021/12/16	8	573.25	7	576.85	572.00	1	7,602	0.01%
2021/12/15	5	560.00	5	559.80	575.00	0	7,603	0.00%
2021/12/14	6	562.00	10	560.00	556.00	-4	7,611	-0.05%
2021/12/13	3	576.00	3	573.00	574.00	0	7,668	0.00%
2021/12/10	6.1	577.10	4	572.00	572.00	2.1	7,717	0.03%
2021/12/09	12	591.00	2	589.00	586.00	10	7,738	0.13%
2021/12/08	0	0.00	1	597.00	585.00	-1	7,744	-0.01%
2021/12/07	2	587.00	2	594.00	586.00	0	7,757	0.00%
2021/12/06	4	587.00	2	591.00	581.00	2	7,771	0.03%
2021/12/03	2	604.00	2	599.50	601.00	0	7,856	0.00%
2021/12/01	5	609.40	3	612.00	608.00	2	8,101	0.02%
2021/11/30	2	616.00	5	618.00	626.00	-3	8,105	-0.04%
2021/11/29	0	0.00	2	583.00	584.00	-2	8,059	-0.02%
2021/11/26	4	578.25	3	582.33	585.00	1	8,084	0.01%
2021/11/25	0	0.00	3	579.33	579.00	-3	8,020	-0.04%
2021/11/24	5	565.60	2	577.00	566.00	3	8,127	0.04%
2021/11/23	3	558.00	3	548.00	558.00	0	8,264	0.00%
2021/11/22	6	553.83	4	547.25	561.00	2	8,299	0.02%
2021/11/19	10	550.20	5	552.80	548.00	5	8,432	0.06%
2021/11/18	4	548.00	4	553.75	548.00	0	8,499	0.00%
2021/11/17	4	556.50	4	560.50	560.00	0	8,526	0.00%
2021/11/16	6	560.17	25	560.04	561.00	-19	8,574	-0.22%
2021/11/15	7	568.43	7	570.43	562.00	0	8,567	0.00%
2021/11/12	3	581.00	0	0.00	574.00	3	8,598	0.03%
2021/11/11	3	567.33	3	578.00	576.00	0	8,569	0.00%
2021/11/10	4	547.50	9	546.11	555.00	-5	8,532	-0.06%
2021/11/09	1	543.00	1	545.00	542.00	0	8,549	0.00%
2021/11/08	6	540.67	2	546.50	536.00	4	8,522	0.05%
2021/11/05	5	547.60	1	531.00	558.00	4	8,506	0.05%
2021/11/04	4	543.00	7	541.14	535.00	-3	8,427	-0.04%
2021/11/03	6	521.33	3	521.33	530.00	3	8,376	0.04%
2021/11/02	5	530.40	5	533.60	526.00	0	8,331	0.00%
2021/11/01	5	511.20	15	519.60	514.00	-10	8,267	-0.12%
2021/10/29	5	484.60	28	489.29	490.50	-23	8,313	-0.28%
2021/10/28	4	469.13	3	466.00	465.50	1	8,216	0.01%
2021/10/27	8	466.25	8	466.25	470.50	0	8,151	0.00%
2021/10/26	1	456.00	5	447.80	440.50	-4	7,978	-0.05%
2021/10/25	4	439.25	0	0.00	442.00	4	8,045	0.05%
2021/10/22	12	442.46	6	443.92	440.50	6	8,096	0.07%
2021/10/21	4	439.25	2	446.00	430.00	2	8,048	0.02%
2021/10/20	7	450.36	6.2	454.20	456.50	0.8	8,036	0.01%
2021/10/19	6	449.08	8	435.49	450.50	-2	7,971	-0.03%
2021/10/18	11	412.68	8	412.50	412.00	3	7,845	0.04%
2021/10/15	7	408.50	21	413.05	413.50	-14	7,803	-0.18%
2021/10/14	7	396.29	7	401.43	392.50	0	7,727	0.00%
2021/10/13	6	402.33	4	402.25	393.00	2	7,675	0.03%
2021/10/12	4	422.50	2	420.75	418.50	2	7,620	0.03%
2021/10/08	7	431.21	7	434.64	430.00	0	7,639	0.00%
2021/10/07	7	434.57	10.4	432.45	431.00	-3.4	7,595	-0.04%
2021/10/06	13	415.50	1	415.50	407.00	12	7,534	0.16%
2021/10/05	5	410.17	5	410.40	425.00	0	7,507	0.00%
2021/10/04	7	409.86	2	413.25	401.50	5	7,422	0.07%
2021/10/01	51.2	428.93	9	429.72	423.00	42.2	7,494	0.56%
2021/09/30	12	429.92	18	425.25	435.00	-6	7,545	-0.08%
2021/09/29	5.2	422.52	2	423.50	419.00	3.2	7,446	0.04%
2021/09/28	5	453.30	6	451.58	463.00	-1	7,375	-0.01%
2021/09/27	10	460.15	2	461.50	461.00	8	7,334	0.11%
2021/09/24	13	473.58	7	476.86	473.00	6	7,293	0.08%
2021/09/23	4	466.13	5	462.10	469.50	-1	7,221	-0.01%
2021/09/22	6	445.42	4	447.63	443.00	2	7,174	0.03%
2021/09/17	1	452.50	5	456.00	460.00	-4	7,178	-0.06%
2021/09/16	8	456.81	7	457.30	449.00	1	7,207	0.01%
2021/09/15	0	442.00	0	0.00	448.50	0	7,272	0.00%
2021/09/14	3	438.17	7	438.29	444.00	-4	7,355	-0.05%
2021/09/13	1	426.00	2	432.00	434.00	-1	7,539	-0.01%
2021/09/10	1	430.50	3	429.83	433.00	-2	7,642	-0.03%
2021/09/09	4	414.50	4	417.75	420.50	0	7,689	0.00%
2021/09/08	11	413.73	8	418.13	410.00	3	7,719	0.04%
2021/09/07	6	435.58	5	438.60	438.50	1	7,636	0.01%
2021/09/06	8	437.06	17.4	442.57	453.50	-9.4	7,514	-0.13%
2021/09/03	8	425.25	10	421.55	427.00	-2	7,378	-0.03%
2021/09/02	7.4	421.62	5	423.10	413.00	2.4	7,455	0.03%
2021/09/01	6	424.08	6	423.50	426.00	0	7,564	0.00%
2021/08/31	4	418.50	4	416.50	421.50	0	7,632	0.00%
2021/08/30	3	419.00	10	419.35	420.50	-7	7,856	-0.09%
2021/08/27	6	397.00	9.6	398.90	413.00	-3.6	7,882	-0.05%
2021/08/26	14	380.64	0	0.00	379.50	14	7,929	0.18%
2021/08/25	3	389.50	5	385.40	387.50	-2	7,950	-0.03%
2021/08/24	6	376.83	3	380.33	369.50	3	7,916	0.04%
2021/08/23	0	0.00	3	379.00	387.00	-3	8,053	-0.04%
2021/08/20	2	363.50	2	367.25	365.00	0	8,070	0.00%
2021/08/19	8	366.19	8	363.81	360.00	0	8,102	0.00%
2021/08/18	1	350.12	2	367.00	373.50	-1	8,165	-0.01%
2021/08/17	5.3	367.43	4	365.25	352.00	1.3	8,221	0.02%
2021/08/16	8	373.88	33	373.12	375.50	-25	8,285	-0.30%
2021/08/13	8	389.69	81	388.09	380.00	-73	8,408	-0.87%
2021/08/12	1	400.00	13	395.27	400.50	-12	8,396	-0.14%
2021/08/11	2.3	389.50	143	387.06	385.00	-140.7	8,478	-1.66%	大賣/鉅額交易
2021/08/10	3	399.83	52	403.45	401.00	-49	8,727	-0.56%
2021/08/09	11	411.55	8	416.88	402.50	3	9,021	0.03%
2021/08/06	2	405.75	2	415.50	416.00	0	9,206	0.00%
2021/08/05	5	410.60	9	409.67	414.50	-4	9,399	-0.04%
2021/08/04	14	409.93	9	416.06	396.00	5	9,662	0.05%
2021/08/03	2	395.25	7	401.07	405.50	-5	9,629	-0.05%
2021/08/02	11	393.09	6	393.92	389.50	5	9,681	0.05%
2021/07/30	25	405.78	2	407.25	397.00	23	9,818	0.23%
2021/07/29	19	411.66	10	408.85	416.00	9	9,932	0.09%
2021/07/28	67	367.19	8	383.75	383.50	59	9,954	0.59%
2021/07/27	127	377.63	13	376.38	375.50	114	10,059	1.13%	大買/鉅額交易
2021/07/26	22	384.32	3	387.67	385.50	19	10,058	0.19%
2021/07/23	9	408.28	12	392.58	391.50	-3	10,051	-0.03%
2021/07/22	2	422.25	26	419.60	427.50	-24	10,131	-0.24%
2021/07/21	4	415.88	2	419.25	409.00	2	10,227	0.02%
2021/07/20	2	419.25	5	424.00	418.50	-3	10,396	-0.03%
2021/07/19	5	422.90	10	420.75	420.00	-5	10,432	-0.05%
2021/07/16	1	422.50	9	428.22	436.00	-8	10,488	-0.08%
2021/07/15	5	423.50	5	431.00	419.50	0	10,505	0.00%
2021/07/14	5	430.10	6	431.08	434.00	-1	10,527	-0.01%
2021/07/13	5	429.10	2	438.75	420.00	3	10,581	0.03%
2021/07/12	2	428.75	23	422.98	428.00	-21	10,654	-0.20%
2021/07/09	5	420.80	3	425.67	418.00	2	10,783	0.02%
2021/07/08	3	423.33	5	433.40	419.00	-2	10,861	-0.02%
2021/07/07	6	426.08	10	427.60	424.50	-4	10,779	-0.04%
2021/07/06	7	407.21	1	414.50	407.50	6	10,703	0.06%
2021/07/05	1	393.50	3	397.67	406.00	-2	10,729	-0.02%
2021/07/02	27	389.57	5	391.00	391.50	22	10,733	0.20%
2021/07/01	1	385.00	2	385.50	379.00	-1	10,827	-0.01%
2021/06/30	2	384.75	0	0.00	389.50	2	10,896	0.02%
2021/06/29	1	386.50	1	391.50	389.00	0	11,072	0.00%
2021/06/28	35	394.16	1	398.00	387.50	34	11,215	0.30%
2021/06/25	8	395.69	2.1	403.06	393.00	5.9	11,430	0.05%
2021/06/24	7	404.29	6.1	405.13	402.50	0.9	11,444	0.01%
2021/06/23	12	394.71	11	395.14	394.00	1	11,434	0.01%
2021/06/22	22	374.64	24	376.63	387.00	-2	11,496	-0.02%
2021/06/21	4	363.25	6	367.67	358.50	-2	11,504	-0.02%
2021/06/18	2	360.75	4.1	361.66	359.50	-2.1	11,641	-0.02%
2021/06/17	11	339.82	6	347.58	354.50	5	11,625	0.04%
2021/06/16	7	345.21	4	345.50	340.50	3	11,770	0.03%
2021/06/11	2	352.75	2	355.50	345.50	0	12,086	0.00%
2021/06/10	6.1	355.87	2	363.50	348.50	4.1	12,066	0.03%
2021/06/09	7	355.86	12	359.63	361.50	-5	12,014	-0.04%
2021/06/08	10	354.90	8	356.88	350.00	2	12,086	0.02%
2021/06/07	8	352.19	8	351.06	352.00	0	12,149	0.00%
2021/06/04	7	339.43	9	335.44	341.00	-2	12,164	-0.02%
2021/06/03	12	330.83	18.1	333.73	335.50	-6.1	12,286	-0.05%
2021/06/02	7	322.21	1	331.00	319.50	6	12,406	0.05%
2021/06/01	10	329.00	7	330.29	326.00	3	12,809	0.02%
2021/05/31	7	328.21	15	326.57	330.50	-8	12,903	-0.06%
2021/05/28	6	316.83	3	320.00	313.00	3	12,973	0.02%
2021/05/27	3	313.00	5	312.40	318.00	-2	13,120	-0.02%
2021/05/26	4	321.00	4	322.38	318.00	0	13,659	0.00%
2021/05/25	2	328.25	24	330.73	323.00	-22	13,888	-0.16%
2021/05/24	3	316.17	7	319.71	322.50	-4	14,179	-0.03%
2021/05/21	11	304.36	15	305.83	315.00	-4	14,241	-0.03%
2021/05/20	2	296.50	1	299.00	292.00	1	14,242	0.01%
2021/05/19	1	313.50	3	308.00	303.50	-2	14,320	-0.01%
2021/05/18	4	313.25	6	314.57	310.00	-2	14,420	-0.01%
2021/05/17	16	294.94	19	296.87	302.00	-3	14,416	-0.02%
2021/05/14	14	293.43	79	292.13	290.00	-65	14,577	-0.45%
2021/05/13	52	276.43	5	278.60	283.50	47	14,722	0.32%
2021/05/12	11	265.17	9	274.56	268.50	2	14,720	0.01%
2021/05/11	6	287.81	120.2	297.36	279.50	-114.2	14,604	-0.78%	大賣/鉅額交易
2021/05/10	4	315.88	4	323.25	307.00	0	14,629	0.00%
2021/05/07	6	310.17	9	311.00	318.00	-3	14,693	-0.02%
2021/05/06	6	298.67	10	301.80	305.00	-4	14,811	-0.03%
2021/05/05	8	303.81	34	297.71	289.00	-26	14,962	-0.17%
2021/05/04	9	300.61	10	303.95	308.00	-1	15,155	-0.01%
2021/05/03	3.1	303.66	2	307.75	298.50	1.1	15,361	0.01%
2021/04/29	4	318.88	5	318.00	318.50	-1	15,576	-0.01%
2021/04/28	16.1	317.21	13	316.04	316.00	3.1	15,722	0.02%
2021/04/27	32	304.47	9	307.56	307.50	23	15,651	0.15%
2021/04/26	35	309.20	122	321.34	305.50	-87	15,604	-0.56%	大賣/
2021/04/23	7	323.71	8	323.00	324.50	-1	15,471	-0.01%
2021/04/22	7	321.93	8	323.81	315.50	-1	15,551	-0.01%
2021/04/21	7	318.57	8	319.88	316.00	-1	15,609	-0.01%
2021/04/20	11	317.41	9	320.00	320.50	2	15,797	0.01%
2021/04/19	7	325.36	4	329.25	319.50	3	15,976	0.02%
2021/04/16	13	335.38	8	334.88	332.50	5	16,094	0.03%
2021/04/15	5	333.50	11	333.45	341.50	-6	16,156	-0.04%
2021/04/14	7	319.00	5	323.40	315.50	2	16,343	0.01%
2021/04/13	10	326.00	9	327.17	320.00	1	16,600	0.01%
2021/04/12	4	329.38	3	334.50	323.00	1	17,156	0.01%
2021/04/09	5	334.60	5	336.60	334.50	0	17,408	0.00%
2021/04/08	10	334.40	6	337.00	332.50	4	17,517	0.02%
2021/04/07	3	344.83	2	341.50	340.50	1	17,676	0.01%
2021/04/06	8	355.31	5	356.60	351.00	3	17,697	0.02%
2021/04/01	9	356.28	10	359.05	351.50	-1	17,728	-0.01%
2021/03/31	20	350.90	8	351.13	354.00	12	17,659	0.07%
2021/03/30	11	349.59	15	348.87	356.00	-4	17,607	-0.02%
2021/03/29	7	337.14	3	338.00	332.00	4	17,594	0.02%
2021/03/26	18	329.17	26	329.54	335.50	-8	17,648	-0.05%
2021/03/25	24	327.27	10	342.15	318.00	14	17,696	0.08%
2021/03/24	38	320.24	17	324.85	326.00	21	17,729	0.12%
2021/03/23	7	319.93	11	316.50	305.50	-4	17,862	-0.02%
2021/03/22	2	304.00	5	306.20	306.50	-3	17,897	-0.02%
2021/03/19	5	304.80	4	309.13	307.00	1	18,207	0.01%
2021/03/18	21	310.81	11.1	308.77	312.50	9.9	18,415	0.05%
2021/03/17	3	299.00	8	299.63	299.00	-5	19,046	-0.03%
2021/03/16	44	294.70	4	295.88	293.50	40	19,039	0.21%
2021/03/15	27	297.07	3	296.17	296.00	24	19,156	0.13%
2021/03/12	8	297.81	4	300.00	292.00	4	19,332	0.02%
2021/03/11	12	288.75	23	287.87	293.00	-11	19,290	-0.06%
2021/03/10	8	282.75	43	282.15	283.50	-35	19,312	-0.18%
2021/03/09	45	275.90	4	275.63	273.50	41	19,378	0.21%
2021/03/08	39	289.67	6	299.25	279.50	33	19,323	0.17%
2021/03/05	7.1	286.76	11	281.09	295.00	-3.9	19,253	-0.02%
2021/03/04	6.1	281.89	4	279.13	278.50	2.1	19,494	0.01%
2021/03/03	5	280.60	5.2	286.21	280.50	-0.2	20,089	0.00%
2021/03/02	3	305.32	6	302.83	291.00	-3	20,206	-0.01%
2021/02/26	27	306.35	24	307.58	299.00	3	20,621	0.01%
2021/02/25	10	309.90	9	313.39	306.00	1	20,571	0.00%
2021/02/24	25	306.66	24	306.33	295.00	1	20,482	0.00%
2021/02/23	10.2	287.12	47	287.16	286.00	-36.8	20,111	-0.18%
2021/02/22	8	299.25	18	300.47	294.50	-10	20,077	-0.05%
2021/02/19	3	291.17	4	292.38	290.00	-1	20,068	0.00%
2021/02/18	13	289.26	11	287.73	288.00	2	20,471	0.01%
2021/02/17	17	283.94	10	283.75	286.50	7	20,394	0.03%
2021/02/05	24	263.56	75	267.51	265.00	-51	20,323	-0.25%
2021/02/04	27	247.57	154.1	250.37	254.00	-127.1	20,022	-0.63%	大賣/鉅額交易
2021/02/03	9	245.61	186	246.73	243.50	-177	19,998	-0.89%	大賣/鉅額交易
2021/02/02	5	244.20	14	240.54	246.00	-9	20,266	-0.04%
2021/02/01	237	228.96	440	226.12	233.00	-203	20,194	-1.01%	大買/大賣/鉅額交易
2021/01/29	9	234.83	189	232.27	226.00	-180	20,282	-0.89%	大賣/鉅額交易
2021/01/28	101	235.74	7	240.21	236.00	94	20,453	0.46%	大買/
2021/01/27	13.1	243.52	88.2	245.39	248.00	-75.2	20,900	-0.36%
2021/01/26	51.2	241.77	64	243.70	238.00	-12.8	20,689	-0.06%
2021/01/25	29	239.64	9.1	242.34	233.50	20	20,465	0.10%
2021/01/22	13	236.85	23	238.67	253.50	-10	20,285	-0.05%
2021/01/21	88	220.47	25.5	224.92	230.50	62.5	20,632	0.30%
2021/01/20	17.1	218.70	263	218.32	216.50	-246	20,912	-1.18%	大賣/鉅額交易
2021/01/19	5	221.20	2.2	224.18	221.00	2.8	20,942	0.01%
2021/01/18	7	218.29	12	220.25	223.00	-5	20,942	-0.02%
2021/01/15	6.2	220.18	46	220.87	219.00	-39.8	21,070	-0.19%
2021/01/14	6.2	220.58	13	221.69	224.00	-6.8	21,183	-0.03%
2021/01/13	16	226.44	12.2	225.42	220.00	3.8	21,377	0.02%
2021/01/12	69.2	217.05	13	219.81	222.00	56.2	21,255	0.26%
2021/01/11	5	216.60	5	219.30	221.00	0	21,231	0.00%
2021/01/08	7	213.57	8	214.13	216.00	-1	21,161	0.00%
2021/01/07	18.2	213.65	18	213.53	212.50	0.2	21,266	0.00%
2021/01/06	19	210.32	16	210.75	205.50	3	21,103	0.01%
2021/01/05	23	208.98	30	208.87	209.00	-7	20,767	-0.03%
2021/01/04	11	188.95	32	195.66	200.00	-21	20,315	-0.10%
2020/12/31	6	182.33	8.5	181.91	182.00	-2.5	20,417	-0.01%
2020/12/30	9	177.83	20.2	178.24	178.00	-11.2	20,352	-0.05%
2020/12/29	7	174.00	11	175.36	175.00	-4	20,296	-0.02%
2020/12/28	2	171.00	9	172.00	173.50	-7	20,363	-0.03%
2020/12/25	20.3	170.40	4	170.75	168.50	16.3	20,484	0.08%
2020/12/24	3	173.33	0	0.00	171.50	3	20,704	0.01%
2020/12/23	8	173.38	12	174.54	176.50	-4	21,025	-0.02%
2020/12/22	63.3	171.40	3	173.00	170.00	60.3	21,244	0.28%
2020/12/21	5	169.50	101	172.17	177.00	-96	21,463	-0.45%	大賣/
2020/12/18	99.1	173.03	4	174.13	173.00	95.1	21,402	0.44%
2020/12/17	27	180.24	20	179.20	176.50	7	21,487	0.03%
2020/12/16	34	178.37	11	179.23	176.50	23	21,308	0.11%
2020/12/15	29.1	177.96	7	180.21	174.50	22.1	21,169	0.10%
2020/12/14	12	180.46	19	181.50	186.00	-7	21,176	-0.03%
2020/12/11	399	184.71	45	183.07	173.50	354	21,227	1.67%	大買/鉅額交易
2020/12/10	4	176.50	4	177.88	178.00	0	20,892	0.00%
2020/12/09	7	177.00	19	178.05	177.00	-12	20,964	-0.06%
2020/12/08	57	179.75	8	178.01	180.00	49	21,114	0.23%
2020/12/07	10	174.45	10	174.45	172.50	0	21,181	0.00%
2020/12/04	35.5	170.62	6	172.17	169.50	29.5	21,257	0.14%
2020/12/03	132	169.10	2	171.00	172.00	130	21,423	0.61%	大買/鉅額交易
2020/12/02	1	177.50	382	178.60	177.50	-381	21,593	-1.76%	大賣/鉅額交易
2020/12/01	13	175.54	12	175.58	175.00	1	21,832	0.00%
2020/11/30	39.5	178.84	37	178.58	181.00	2.5	22,146	0.01%
2020/11/27	42	170.83	43	170.22	171.00	-1	22,106	0.00%
2020/11/26	103	153.80	28	158.50	165.00	75	21,958	0.34%	大買/
2020/11/25	22	153.86	20	152.55	150.00	2	21,831	0.01%
2020/11/24	273	145.16	26	148.37	152.50	247	21,510	1.15%	大買/鉅額交易
2020/11/23	5	140.20	10	141.70	139.00	-5	21,122	-0.02%
2020/11/20	6	136.08	3	137.67	138.00	3	21,154	0.01%
2020/11/19	32	137.03	109	138.99	136.50	-77	21,594	-0.36%	大賣/
2020/11/18	245	140.70	6	141.16	140.50	239	22,024	1.09%	大買/鉅額交易
2020/11/17	54	139.47	30	141.82	144.00	24	22,546	0.11%
2020/11/16	177	135.60	1	137.00	134.50	176	22,619	0.78%	大買/鉅額交易
2020/11/13	6	132.67	6	133.83	133.50	0	23,023	0.00%
2020/11/12	3	131.83	12	132.17	133.00	-9	23,372	-0.04%
2020/11/11	8	132.06	5	132.60	130.00	3	24,230	0.01%
2020/11/10	21	129.45	130	129.27	131.00	-109	24,580	-0.44%	大賣/鉅額交易
2020/11/09	7	127.00	8	127.69	125.50	-1	24,922	0.00%
2020/11/06	139	128.89	8	127.94	126.50	131	25,163	0.52%	大買/鉅額交易
2020/11/05	6	125.83	63	125.62	127.50	-57	25,319	-0.23%
2020/11/04	7	124.93	165	124.18	125.50	-158	25,317	-0.62%	大賣/鉅額交易
2020/11/03	52	116.92	5	118.30	118.00	47	24,845	0.19%
2020/11/02	76	115.87	4	116.00	116.50	72	25,018	0.29%
2020/10/30	2	113.75	460	114.80	115.50	-458	25,649	-1.79%	大賣/鉅額交易
2020/10/29	26	112.02	473	111.10	114.50	-447	25,690	-1.74%	大賣/鉅額交易
2020/10/28	159.1	113.07	9	111.50	111.00	150.1	25,271	0.59%	大買/鉅額交易
2020/10/27	465	120.07	3	118.17	121.00	462	24,968	1.85%	大買/鉅額交易
2020/10/26	1	121.50	1	119.00	119.00	0	25,251	0.00%
2020/10/23	152	119.93	4	121.25	121.00	148	25,337	0.58%	大買/鉅額交易
2020/10/22	44	121.36	4	122.13	121.50	40	25,415	0.16%
2020/10/21	105	126.83	5	130.90	125.50	100	25,266	0.40%	大買/
2020/10/20	4	127.50	5	128.20	130.00	-1	25,065	0.00%
2020/10/19	3	128.83	634	128.02	126.50	-631	25,132	-2.51%	大賣/鉅額交易
2020/10/16	12	127.33	2	126.75	124.50	10	25,702	0.04%
2020/10/15	8	128.31	8	128.31	128.00	0	25,721	0.00%
2020/10/14	3	126.83	10	127.10	127.50	-7	25,500	-0.03%
2020/10/13	129	122.46	0	0.00	123.00	129	25,389	0.51%	大買/鉅額交易
2020/10/12	74	123.91	3	126.00	124.50	71	25,464	0.28%
2020/10/08	128	123.00	12	126.04	127.00	116	25,504	0.45%	大買/鉅額交易
2020/10/07	2	120.50	2	121.75	121.50	0	25,230	0.00%
2020/10/06	6	121.58	7	122.29	121.50	-1	25,325	0.00%
2020/10/05	4	118.25	3	119.00	119.50	1	25,291	0.00%
2020/09/30	5	117.10	4	118.13	118.00	1	25,190	0.00%
2020/09/29	342	119.44	3	120.50	116.00	339	25,088	1.35%	大買/鉅額交易
2020/09/28	238	116.65	10	118.35	120.50	228	24,889	0.92%	大買/鉅額交易
2020/09/25	21	120.40	13	116.00	113.00	8	24,582	0.03%
2020/09/24	6	120.75	1	119.50	119.50	5	24,484	0.02%
2020/09/23	2	127.25	2	127.50	128.00	0	24,310	0.00%
2020/09/22	11	129.68	66	130.57	127.00	-55	24,831	-0.22%
2020/09/21	10	131.90	5	132.80	130.00	5	24,943	0.02%
2020/09/18	3	134.50	2	133.75	134.50	1	24,915	0.00%
2020/09/17	7	134.50	14	134.96	136.00	-7	24,892	-0.03%
2020/09/16	8	133.44	13	133.42	133.00	-5	24,713	-0.02%
2020/09/15	9	131.22	14	131.29	129.50	-5	24,499	-0.02%
2020/09/14	7	125.29	8	126.06	125.50	-1	24,093	0.00%
2020/09/11	16	123.59	31	123.10	123.00	-15	24,262	-0.06%
2020/09/10	9	127.50	5	129.20	126.00	4	24,201	0.02%
2020/09/09	8	128.13	7	127.71	132.00	1	24,286	0.00%
2020/09/08	18	130.33	8	131.13	128.00	10	24,190	0.04%
2020/09/07	38	134.92	524	133.09	126.50	-486	24,242	-2.00%	大賣/鉅額交易
2020/09/04	11	136.77	12	136.33	136.50	-1	24,763	0.00%
2020/09/03	15	136.80	41	138.26	138.00	-26	25,002	-0.10%
2020/09/02	217	132.21	31	132.48	131.00	186	24,461	0.76%	大買/鉅額交易
2020/09/01	10	127.90	18	127.78	132.50	-8	23,928	-0.03%
2020/08/31	109	121.16	294	123.17	120.50	-185	23,549	-0.79%	大買/大賣/鉅額交易
2020/08/28	20	124.18	235	126.11	123.00	-215	23,383	-0.92%	大賣/鉅額交易
2020/08/27	15	131.03	139	129.35	129.00	-124	23,254	-0.53%	大賣/鉅額交易
2020/08/26	22	130.52	8	131.38	131.00	14	23,598	0.06%
2020/08/25	12	130.13	7	129.50	129.00	5	23,887	0.02%
2020/08/24	20	133.05	8	132.44	132.00	12	23,450	0.05%
2020/08/21	171	136.12	21	138.19	140.50	150	23,067	0.65%	大買/鉅額交易
2020/08/20	15	132.53	509	130.64	128.00	-494	22,561	-2.19%	大賣/鉅額交易
2020/08/19	26	143.12	20	142.55	142.00	6	22,319	0.03%
2020/08/18	20	140.23	13	140.27	138.50	7	22,087	0.03%
2020/08/17	81	139.60	16	142.88	138.50	65	22,089	0.29%
2020/08/14	20	138.23	40	137.21	144.00	-20	21,462	-0.09%
2020/08/13	47	132.80	60	135.16	131.00	-13	21,254	-0.06%
2020/08/12	25	126.00	40	127.61	129.00	-15	21,126	-0.07%
2020/08/11	101	117.76	7	119.00	117.50	94	20,834	0.45%	大買/
2020/08/10	53	118.10	8	118.25	120.00	45	20,473	0.22%
2020/08/07	6	115.08	2	115.25	113.50	4	20,183	0.02%
2020/08/06	22	117.30	18	117.47	118.50	4	20,065	0.02%
2020/08/05	18	115.56	19	118.58	116.00	-1	19,961	-0.01%
2020/08/04	4	107.38	19	107.68	111.50	-15	19,411	-0.08%
2020/08/03	3	102.50	12	102.92	101.50	-9	19,281	-0.05%
2020/07/31	3	100.33	3	100.50	100.00	0	19,193	0.00%
2020/07/30	10	98.74	20	97.50	100.00	-10	19,020	-0.05%
2020/07/29	8	95.46	5	95.80	94.60	3	18,671	0.02%
2020/07/28	23	96.53	26	96.91	96.10	-3	18,568	-0.02%
2020/07/27	9	93.83	7	94.14	94.40	2	18,413	0.01%
2020/07/24	8	92.99	7	94.01	92.30	1	18,529	0.01%
2020/07/23	32	96.68	33	95.31	96.00	-1	18,691	-0.01%
2020/07/22	16	93.34	39	95.85	96.50	-23	18,608	-0.12%
2020/07/21	6	87.57	20	88.24	89.80	-14	17,942	-0.08%
2020/07/20	2	80.90	2	79.65	81.70	0	18,263	0.00%
2020/07/17	5	81.10	4	81.80	79.80	1	18,346	0.01%
2020/07/16	7	81.26	5	81.40	81.80	2	18,413	0.01%
2020/07/15	9	81.72	5	82.06	80.50	4	18,412	0.02%
2020/07/14	19	80.27	7	79.39	79.00	12	18,485	0.06%
2020/07/13	9	82.14	4	83.45	82.70	5	18,653	0.03%
2020/07/10	101	84.40	9	83.43	82.70	92	18,846	0.49%	大買/
2020/07/09	2	87.70	7	88.44	86.10	-5	19,015	-0.03%
2020/07/08	331	87.49	8	88.32	88.10	323	19,258	1.68%	大買/鉅額交易
2020/07/07	32	86.79	21	86.95	85.40	11	19,298	0.06%
2020/07/06	8	86.90	13	87.09	86.50	-5	19,317	-0.03%
2020/07/03	14	84.08	7	84.01	84.30	7	19,427	0.04%
2020/07/02	14	80.16	15	80.25	81.90	-1	19,400	-0.01%
2020/07/01	195	80.70	10	80.95	78.40	185	19,314	0.96%	大買/鉅額交易
2020/06/30	4	77.88	25	76.99	79.30	-21	18,858	-0.11%
2020/06/29	7	72.13	11	72.69	72.10	-4	18,765	-0.02%
2020/06/24	6	71.10	17	71.49	72.10	-11	18,843	-0.06%
2020/06/23	58	70.61	22	71.60	70.50	36	19,099	0.19%
2020/06/22	5	72.22	28	72.40	72.50	-23	19,195	-0.12%
2020/06/19	10	69.32	10	69.41	69.60	0	19,083	0.00%
2020/06/18	67	68.70	12	69.16	69.40	55	19,140	0.29%
2020/06/17	8	67.74	244	67.15	67.80	-236	18,947	-1.25%	大賣/鉅額交易
2020/06/16	14	66.43	22	67.10	66.50	-8	18,966	-0.04%
2020/06/15	108	64.46	1	63.20	63.30	107	18,702	0.57%	大買/鉅額交易
2020/06/12	18	64.98	10	64.37	65.40	8	18,726	0.04%
2020/06/11	50	67.61	40	67.43	65.90	10	18,425	0.05%
2020/06/10	68	61.28	61	64.06	65.30	7	17,466	0.04%
2020/06/09	7	59.39	3	59.63	59.40	4	16,885	0.02%
2020/06/08	13	59.76	2	61.05	59.50	11	16,932	0.06%
2020/06/05	390	60.49	19	60.41	60.40	371	16,913	2.19%	大買/鉅額交易
2020/06/04	3	59.20	1	59.70	59.10	2	16,812	0.01%
2020/06/03	4	59.40	4	59.08	59.40	0	16,950	0.00%
2020/06/02	13	60.07	8	60.34	59.70	5	16,883	0.03%
2020/06/01	17	58.44	145	57.99	60.30	-128	16,561	-0.77%	大賣/鉅額交易
2020/05/29	2	55.30	0	0.00	56.00	2	16,149	0.01%
2020/05/28	23	55.98	4	56.15	55.00	19	16,444	0.12%
2020/05/27	14	56.58	10	56.13	56.00	4	16,532	0.02%
2020/05/26	9	56.43	13	56.44	56.20	-4	16,481	-0.02%
2020/05/25	18	55.11	9.1	54.94	54.70	8.9	16,235	0.05%
2020/05/22	28	55.91	163	55.58	54.10	-135	16,085	-0.84%	大賣/鉅額交易
2020/05/21	33	59.21	22	59.47	58.70	11	15,936	0.07%
2020/05/20	23	58.00	16	58.27	57.80	7	16,305	0.04%
2020/05/19	199	57.77	8	58.33	58.50	191	16,013	1.19%	大買/鉅額交易
2020/05/18	2	64.85	0	0.00	63.00	2	15,354	0.01%
2020/05/15	130	69.65	8	72.10	69.90	122	15,233	0.80%	大買/鉅額交易
2020/05/14	6	72.50	0	0.00	70.50	6	15,197	0.04%
2020/05/13	31	73.17	0	0.00	72.80	31	15,197	0.20%
2020/05/12	2	73.70	3	72.60	71.80	-1	15,159	-0.01%
2020/05/11	43	72.80	1	73.20	75.20	42	15,088	0.28%
2020/05/08	53	70.74	9	71.01	71.30	44	14,939	0.29%
2020/05/07	6	70.80	6	70.70	69.50	0	14,955	0.00%
2020/05/06	3	69.90	0	0.00	69.60	3	14,843	0.02%
2020/05/05	2	69.30	1	71.10	69.80	1	14,850	0.01%
2020/05/04	1	69.30	5	69.56	70.50	-4	14,777	-0.03%
2020/04/30	4	71.03	4	71.38	71.30	0	14,741	0.00%
2020/04/29	6	71.87	6	71.63	72.00	0	14,677	0.00%
2020/04/28	12	69.39	21	69.83	70.50	-9	14,493	-0.06%
2020/04/27	1	67.70	3	67.77	67.60	-2	14,229	-0.01%
2020/04/24	9	67.44	5	66.20	67.50	4	14,120	0.03%
2020/04/23	7	68.86	4	68.78	68.10	3	14,001	0.02%
2020/04/21	2	63.70	5	63.52	64.60	-3	13,417	-0.02%
2020/04/20	4	65.53	2	65.50	65.70	2	13,386	0.01%
2020/04/17	8	65.70	22	65.43	64.50	-14	13,446	-0.10%
2020/04/16	5	65.06	5	65.46	65.00	0	13,214	0.00%
2020/04/15	3	64.70	3	64.73	62.10	0	12,910	0.00%
2020/04/14	12	58.49	27	59.10	62.10	-15	12,508	-0.12%
2020/04/13	41	56.65	24	56.27	56.50	17	12,269	0.14%
2020/04/10	8	52.54	6	53.42	53.70	2	11,965	0.02%
2020/04/09	6	52.20	0	0.00	52.00	6	11,825	0.05%
2020/04/08	9	52.97	9	53.49	53.40	0	11,714	0.00%
2020/04/07	19	55.67	11	56.57	53.40	8	11,489	0.07%
2020/04/06	11	53.44	20	54.12	54.30	-9	11,222	-0.08%
2020/04/01	28	52.81	27	53.72	53.80	1	11,126	0.01%
2020/03/31	4	54.53	5	54.66	55.00	-1	10,938	-0.01%
2020/03/30	18	51.54	18	51.89	52.40	0	10,584	0.00%
2020/03/27	13	50.17	29	50.45	50.40	-16	10,329	-0.15%
2020/03/26	33	45.85	38	45.79	47.00	-5	9,955	-0.05%
2020/03/25	0	0.00	1	43.65	43.65	-1	9,663	-0.01%
2020/03/24	3	39.67	6	40.12	39.70	-3	9,510	-0.03%
2020/03/23	7	39.09	6	38.93	38.70	1	9,309	0.01%
2020/03/20	7	43.68	13	45.87	43.00	-6	9,177	-0.07%
2020/03/19	10	44.11	5	47.60	42.85	5	8,913	0.06%
2020/03/18	4	46.86	60	48.67	47.60	-56	8,805	-0.64%
2020/03/17	1	45.30	2	43.00	44.70	-1	8,584	-0.01%
2020/03/16	8	46.08	0	0.00	43.70	8	8,501	0.09%
2020/03/13	3	44.67	3	44.48	46.70	0	8,509	0.00%
2020/03/12	74	50.69	22	49.82	49.00	52	8,368	0.62%
2020/03/11	10	54.43	4	54.30	54.20	6	8,281	0.07%
2020/03/10	6	55.03	3	55.10	56.00	3	8,218	0.04%
2020/03/09	5	57.20	3	56.57	55.00	2	8,085	0.02%
2020/03/06	3	56.03	10	57.25	57.40	-7	7,895	-0.09%
2020/03/05	5	58.02	2	57.40	56.10	3	7,883	0.04%
2020/03/04	1	56.20	0	0.00	56.20	1	7,683	0.01%
2020/03/03	10	56.98	6	57.98	55.50	4	7,573	0.05%
2020/03/02	4	54.85	0	0.00	56.00	4	7,183	0.06%
2020/02/27	0	0.00	1	53.10	53.00	-1	6,883	-0.01%
2020/02/25	5	56.30	55	55.82	55.30	-50	6,595	-0.76%
2020/02/24	9	56.70	8	56.46	56.90	1	6,535	0.02%
2020/02/21	1	51.50	78	53.73	55.80	-77	6,145	-1.25%
2020/02/20	2	50.80	8	50.05	50.80	-6	5,405	-0.11%
2020/02/19	2	48.55	1	49.00	48.55	1	5,207	0.02%
2020/02/18	0	0.00	10	46.93	47.10	-10	5,179	-0.19%
2020/02/17	7	47.27	0	0.00	47.00	7	5,213	0.13%
2020/02/14	6	47.75	0	0.00	47.70	6	5,196	0.12%
2020/02/13	4	47.33	2	47.70	47.50	2	5,273	0.04%
2020/02/12	4	46.70	15	45.92	47.00	-11	5,269	-0.21%
2020/02/11	2	44.10	7	45.11	45.05	-5	5,299	-0.09%
2020/02/10	29	41.82	3	43.00	42.90	26	5,307	0.49%
2020/02/06	0	0.00	1	46.10	46.00	-1	5,311	-0.02%
2020/02/05	1	44.00	0	0.00	43.80	1	5,383	0.02%
2020/02/04	21	44.75	0	0.00	44.50	21	5,538	0.38%
2020/02/03	3	41.40	12	41.30	42.75	-9	5,597	-0.16%
2020/01/31	16	43.80	28	44.88	43.80	-12	5,751	-0.21%
2020/01/30	2	45.10	0	0.00	44.85	2	6,035	0.03%
2020/01/20	2	49.80	5	50.07	49.80	-3	6,094	-0.05%
2020/01/17	1	49.70	0	0.00	50.20	1	6,223	0.02%
2020/01/16	2	49.98	3	49.90	49.85	-1	6,636	-0.02%
2020/01/15	5	49.82	2	49.85	49.90	3	7,050	0.04%
2020/01/14	57	50.26	0	0.00	50.20	57	7,827	0.73%
2020/01/13	3	49.90	26	48.77	50.00	-23	7,701	-0.30%
2020/01/10	0	0.00	38	46.74	46.75	-38	7,519	-0.51%
2020/01/09	12	45.75	4	45.50	45.40	8	7,519	0.11%
2020/01/08	28	45.55	4	45.45	45.15	24	7,754	0.31%
2020/01/07	13	45.45	4	45.48	45.40	9	7,872	0.11%
2020/01/06	15	45.48	0	0.00	44.55	15	7,947	0.19%
2020/01/03	8	47.08	1	47.10	46.65	7	7,980	0.09%
2019/12/31	2	45.70	10	45.65	45.95	-8	8,441	-0.09%
2019/12/30	5	46.12	0	0.00	45.90	5	8,587	0.06%
2019/12/27	0	0.00	3	47.05	47.05	-3	8,607	-0.03%
2019/12/26	3	47.20	0	0.00	47.20	3	8,661	0.03%
2019/12/25	3	47.53	1	47.45	47.95	2	8,780	0.02%
2019/12/23	7	47.84	0	0.00	47.60	7	9,246	0.08%
2019/12/20	0	0.00	1	48.80	49.00	-1	9,397	-0.01%
2019/12/19	10	48.50	1	49.30	48.70	9	9,519	0.09%
2019/12/17	0	0.00	10	49.50	49.60	-10	9,939	-0.10%
2019/12/16	2	48.95	6	48.57	49.15	-4	10,171	-0.04%
2019/12/13	1	47.50	17	47.59	47.85	-16	10,535	-0.15%
2019/12/11	6	48.91	0	0.00	48.95	6	11,710	0.05%
2019/12/10	2	48.40	0	0.00	48.50	2	11,984	0.02%
2019/12/06	0	0.00	10	50.40	50.70	-10	11,936	-0.08%
2019/12/03	0	0.00	4	49.20	50.20	-4	12,467	-0.03%
2019/12/02	17	48.91	2	48.80	48.60	15	12,507	0.12%
2019/11/29	2	51.45	4	51.40	51.20	-2	12,596	-0.02%
2019/11/28	16	52.28	8	52.06	52.20	8	12,651	0.06%
2019/11/27	1	51.60	0	0.00	51.20	1	12,683	0.01%
2019/11/26	5	51.50	7	51.34	51.20	-2	12,715	-0.02%
2019/11/25	3	50.67	1	51.20	50.70	2	12,732	0.02%
2019/11/22	4	51.10	0	0.00	50.90	4	12,773	0.03%
2019/11/21	21	51.23	0	0.00	51.40	21	12,883	0.16%
2019/11/20	7	52.83	39	53.36	52.80	-32	12,804	-0.25%
2019/11/19	12	54.69	11	54.09	54.00	1	12,980	0.01%
2019/11/15	22	53.30	4	54.00	53.40	18	13,092	0.14%
2019/11/14	0	0.00	1	53.50	53.00	-1	13,072	-0.01%
2019/11/13	13	54.30	1	54.10	54.00	12	13,100	0.09%
2019/11/12	0	0.00	7	54.86	55.00	-7	13,217	-0.05%
2019/11/11	34	54.11	9	53.60	52.70	25	13,274	0.19%
2019/11/08	4	53.53	5	54.90	53.60	-1	13,208	-0.01%
2019/11/07	14	53.25	13	54.08	54.90	1	13,135	0.01%
2019/11/06	3	53.40	1	54.60	53.80	2	13,146	0.02%
2019/11/04	18	54.26	14	54.07	54.70	4	13,186	0.03%
2019/11/01	10	54.31	4	54.00	54.20	6	13,132	0.05%
2019/10/30	9	57.20	3	56.93	56.10	6	13,141	0.05%
2019/10/29	1	54.20	0	0.00	56.50	1	12,960	0.01%
2019/10/25	5	56.96	0	0.00	56.60	5	12,785	0.04%
2019/10/24	5	56.50	4	55.90	57.70	1	12,690	0.01%
2019/10/23	20	56.48	113	55.64	55.30	-93	12,416	-0.75%	大賣/
2019/10/22	8	55.31	47	54.52	55.90	-39	12,379	-0.32%
2019/10/21	1	50.90	5	51.20	50.90	-4	11,771	-0.03%
2019/10/18	0	0.00	1	51.30	51.30	-1	11,965	-0.01%
2019/10/17	0	0.00	5	51.26	51.20	-5	12,250	-0.04%
2019/10/16	28	52.09	50	51.67	50.90	-22	12,597	-0.17%
2019/10/15	3	52.60	1	52.20	51.90	2	12,432	0.02%
2019/10/14	0	0.00	10	51.14	51.00	-10	12,356	-0.08%
2019/10/09	0	0.00	1	49.00	49.00	-1	12,257	-0.01%
2019/10/08	50	50.32	1	48.85	49.00	49	12,218	0.40%
2019/10/07	12	52.01	10	51.69	52.00	2	12,094	0.02%
2019/10/04	12	50.16	8	50.46	50.40	4	11,927	0.03%
2019/10/03	1	49.40	1	50.30	50.40	0	11,969	0.00%
2019/10/01	8	49.89	10	49.40	49.35	-2	11,880	-0.02%
2019/09/27	6	49.43	25	50.26	50.60	-19	11,792	-0.16%
2019/09/26	6	51.70	11	51.14	50.00	-5	11,732	-0.04%
2019/09/25	1	49.80	2	50.40	49.80	-1	11,662	-0.01%
2019/09/24	16	50.80	0	0.00	50.20	16	11,747	0.14%
2019/09/23	8	51.08	12	51.31	50.50	-4	11,671	-0.03%
2019/09/20	4	49.03	1	48.80	49.55	3	11,584	0.03%
2019/09/19	0	0.00	4	49.80	49.90	-4	11,494	-0.03%
2019/09/18	4	48.93	0	0.00	49.85	4	11,286	0.04%
2019/09/17	10	47.33	11	48.13	48.80	-1	10,971	-0.01%
2019/09/16	3	46.60	19	45.34	47.30	-16	10,652	-0.15%
2019/09/12	1	42.20	31	42.99	43.80	-30	10,271	-0.29%
2019/09/11	8	41.35	0	0.00	41.35	8	10,460	0.08%
2019/09/10	0	0.00	19	41.28	41.55	-19	10,575	-0.18%
2019/09/09	5	41.42	1	41.85	41.05	4	10,795	0.04%
2019/09/06	12	42.45	0	0.00	42.10	12	10,828	0.11%
2019/09/05	47	42.33	30	42.89	42.80	17	10,905	0.16%
2019/09/04	0	0.00	42	41.55	42.00	-42	11,021	-0.38%
2019/09/03	42	41.71	16	41.91	40.75	26	11,207	0.23%
2019/09/02	4	41.60	1	41.20	41.50	3	11,119	0.03%
2019/08/30	1	40.50	0	0.00	40.30	1	11,103	0.01%
2019/08/29	1	38.95	0	0.00	39.85	1	11,137	0.01%
2019/08/28	5	38.97	0	0.00	39.00	5	11,226	0.04%
2019/08/27	12	39.58	1	38.90	38.90	11	11,287	0.10%
2019/08/26	1	39.05	18	39.05	39.00	-17	11,364	-0.15%
2019/08/23	2	42.10	0	0.00	41.70	2	11,441	0.02%
2019/08/22	2	42.80	2	42.95	42.10	0	11,611	0.00%
2019/08/21	2	42.10	0	0.00	41.65	2	11,657	0.02%
2019/08/16	0	0.00	2	41.45	41.60	-2	12,307	-0.02%
2019/08/08	2	39.60	0	0.00	39.80	2	12,449	0.02%
2019/08/07	1	38.20	0	0.00	38.20	1	12,443	0.01%
2019/08/06	0	0.00	17	36.23	39.75	-17	12,402	-0.14%
2019/08/05	4	38.84	3	39.80	38.25	1	12,331	0.01%
2019/08/02	4	39.30	18	39.57	40.00	-14	12,357	-0.11%
2019/08/01	8	41.07	0	0.00	40.85	8	12,300	0.07%
2019/07/31	0	0.00	1	42.30	42.50	-1	12,306	-0.01%
2019/07/30	8	41.86	2	41.88	42.00	6	12,355	0.05%
2019/07/26	0	0.00	1	44.25	44.25	-1	12,174	-0.01%
2019/07/24	2	44.00	6	42.77	45.00	-4	12,018	-0.03%
2019/07/22	10	41.25	81	41.01	41.70	-71	11,745	-0.60%
2019/07/19	82	40.87	2	40.75	41.00	80	11,591	0.69%
2019/07/18	167	41.29	80	41.86	39.80	87	11,394	0.76%	大買/
2019/07/17	2	39.85	3	39.33	39.25	-1	11,135	-0.01%
2019/07/16	5	39.90	2	40.25	39.65	3	11,312	0.03%
2019/07/15	2	38.65	0	0.00	39.50	2	11,537	0.02%
2019/07/12	5	39.20	1	39.65	39.60	4	11,601	0.03%
2019/07/11	0	0.00	2	39.58	39.70	-2	11,686	-0.02%
2019/07/10	0	0.00	3	38.80	38.65	-3	11,659	-0.03%
2019/07/09	33	38.09	24	37.99	37.60	9	11,532	0.08%
2019/07/05	8	41.85	0	0.00	41.70	8	11,450	0.07%
2019/07/04	5	42.15	15	41.88	41.55	-10	11,545	-0.09%
2019/07/03	5	41.53	0	0.00	41.65	5	11,665	0.04%
2019/07/02	0	0.00	5	42.95	43.15	-5	11,684	-0.04%
2019/07/01	20	42.87	20	43.06	43.25	0	11,679	0.00%
2019/06/27	5	39.52	3	40.00	39.55	2	11,856	0.02%
2019/06/24	0	0.00	2	38.40	39.10	-2	12,282	-0.02%
2019/06/21	0	0.00	21	39.14	38.20	-21	12,487	-0.17%
2019/06/20	0	0.00	4	38.75	38.70	-4	12,545	-0.03%
2019/06/19	2	39.40	6	38.18	39.35	-4	12,462	-0.03%
2019/06/18	5	35.40	20	35.55	36.15	-15	12,064	-0.12%
2019/06/17	5	37.90	36	37.50	36.95	-31	12,255	-0.25%
2019/06/14	22	35.99	0	0.00	36.50	22	12,161	0.18%
2019/06/13	13	37.05	98	37.27	37.35	-85	12,247	-0.69%
2019/06/12	29	37.62	20	37.54	37.75	9	12,018	0.07%
2019/06/11	4	36.69	17	36.21	37.50	-13	11,473	-0.11%
2019/06/10	6	32.40	18	32.97	34.10	-12	11,177	-0.11%
2019/06/06	20	32.41	103	32.33	31.55	-83	11,061	-0.75%	大賣/
2019/06/05	11	33.45	10	33.30	32.65	1	10,990	0.01%
2019/06/03	4	31.78	3	31.93	32.05	1	10,845	0.01%
2019/05/31	6	32.07	8	32.43	32.70	-2	10,794	-0.02%
2019/05/30	9	31.97	2	32.30	32.00	7	10,711	0.07%
2019/05/29	7	30.21	10	29.90	31.55	-3	10,536	-0.03%
2019/05/28	22	30.64	5	30.90	30.35	17	10,470	0.16%
2019/05/27	7	30.34	25	31.06	29.80	-18	10,423	-0.17%
2019/05/24	17	31.70	22	33.17	31.25	-5	10,197	-0.05%
2019/05/23	35	33.42	99	33.09	32.75	-64	9,939	-0.64%
2019/05/22	9	36.32	30	36.86	36.05	-21	9,712	-0.22%
2019/05/21	54	37.06	20	37.51	38.00	34	9,665	0.35%
2019/05/20	47	38.36	23	38.65	38.15	24	9,561	0.25%
2019/05/17	187	41.90	14	42.55	40.60	173	9,478	1.83%	大買/鉅額交易
2019/05/16	6	45.48	0	0.00	45.00	6	9,380	0.06%
2019/05/15	3	46.95	7	46.85	46.80	-4	9,431	-0.04%
2019/05/14	1	43.50	0	0.00	43.50	1	9,402	0.01%
2019/05/13	24	44.14	0	0.00	45.00	24	9,449	0.25%
2019/05/10	37	45.48	8	46.95	45.30	29	9,480	0.31%
2019/05/09	1	46.15	2	48.55	46.10	-1	9,432	-0.01%
2019/05/08	1	48.75	5	48.31	48.70	-4	9,379	-0.04%
2019/05/07	0	0.00	3	46.33	47.50	-3	9,300	-0.03%
2019/05/06	5	44.16	1	44.20	43.80	4	9,223	0.04%
2019/05/03	0	0.00	2	47.15	46.90	-2	9,220	-0.02%
2019/05/02	0	0.00	1	47.00	46.50	-1	9,231	-0.01%
2019/04/30	0	0.00	2	46.85	46.50	-2	9,301	-0.02%
2019/04/29	16	46.32	114	44.67	45.40	-98	9,332	-1.05%	大賣/
2019/04/26	73	49.37	0	0.00	48.70	73	9,300	0.78%
2019/04/25	8	50.35	3	51.20	51.60	5	9,427	0.05%
2019/04/24	44	50.20	0	0.00	51.00	44	9,414	0.47%
2019/04/23	18	52.87	1.3	52.60	50.60	16.7	9,360	0.18%
2019/04/22	3	53.27	3	53.24	53.80	0	9,309	0.00%
2019/04/19	2	50.85	24	50.42	52.00	-22	9,170	-0.24%
2019/04/18	14	49.07	11	48.77	48.15	3	8,936	0.03%
2019/04/17	3	48.60	8	48.56	48.55	-5	8,983	-0.06%
2019/04/16	18	47.92	24	48.56	48.00	-6	8,901	-0.07%
2019/04/15	0	0.00	3	47.42	47.05	-3	8,857	-0.03%
2019/04/12	7	46.10	5	46.45	46.35	2	8,939	0.02%
2019/04/11	0	0.00	1	46.95	46.90	-1	8,970	-0.01%
2019/04/10	0	0.00	10	47.44	47.95	-10	8,944	-0.11%
2019/04/09	20	48.21	0	0.00	46.55	20	8,890	0.22%
2019/04/08	0	0.00	14	50.16	51.10	-14	8,932	-0.16%
2019/04/03	39	49.46	62	48.20	49.20	-23	8,974	-0.26%
2019/04/02	6	47.54	19	47.18	48.30	-13	9,024	-0.14%
2019/04/01	15	45.89	24	45.96	45.00	-9	8,933	-0.10%
2019/03/29	21	44.88	175	45.19	46.60	-154	8,711	-1.77%	大賣/鉅額交易
2019/03/28	11	45.67	23	45.27	45.80	-12	8,632	-0.14%
2019/03/27	1.3	42.57	8	42.49	44.00	-6.7	8,607	-0.08%
2019/03/26	7	42.03	52	43.55	41.50	-45	8,614	-0.52%
2019/03/25	1	42.60	2	43.10	43.35	-1	8,492	-0.01%
2019/03/22	12	42.50	23.2	44.10	44.20	-11.2	8,623	-0.13%
2019/03/21	1	42.55	2	42.73	42.15	-1	8,721	-0.01%
2019/03/20	63	41.85	18	41.22	42.00	45	8,977	0.50%
2019/03/19	6.1	39.10	5	40.00	39.90	1.1	9,202	0.01%
2019/03/18	1	38.95	38	38.99	39.30	-37	9,650	-0.38%
2019/03/15	0	0.00	5	37.50	37.25	-5	10,059	-0.05%
2019/03/14	0	0.00	2	36.95	36.90	-2	10,311	-0.02%
2019/03/12	2	36.43	0	0.00	36.30	2	10,691	0.02%
2019/03/11	0	0.00	2	36.80	36.70	-2	11,032	-0.02%
2019/03/08	26	36.87	100	36.40	36.30	-74	11,377	-0.65%
2019/03/07	5	37.90	123	38.08	37.80	-118	11,509	-1.03%	大賣/鉅額交易
2019/03/06	10	37.98	5	38.60	37.80	5	11,975	0.04%
2019/03/05	5	38.53	25	38.61	38.15	-20	12,156	-0.16%
2019/03/04	0	0.00	11	38.18	38.70	-11	12,150	-0.09%
2019/02/27	59	38.37	46	38.68	37.75	13	12,186	0.11%
2019/02/26	1	37.10	32	38.15	38.50	-31	12,076	-0.26%
2019/02/25	1	36.80	12	37.08	36.80	-11	11,876	-0.09%
2019/02/22	21	36.20	1	36.30	36.05	20	11,864	0.17%
2019/02/21	23	37.17	22	36.97	36.85	1	11,862	0.01%
2019/02/20	11	37.90	8	38.84	37.90	3	11,865	0.03%
2019/02/19	2	37.65	2	38.23	38.30	0	11,809	0.00%
2019/02/18	5	37.65	10	38.53	37.50	-5	11,865	-0.04%
2019/02/15	15	37.93	1	38.30	37.60	14	12,073	0.12%
2019/02/14	10	38.23	3	38.15	38.15	7	12,184	0.06%
2019/02/12	1	38.50	4	38.50	39.00	-3	12,034	-0.02%
2019/02/11	4	37.24	16	37.17	37.25	-12	12,048	-0.10%
2019/01/30	21	36.51	0	0.00	35.95	21	12,073	0.17%
2019/01/29	0	0.00	1	36.70	36.70	-1	12,067	-0.01%
2019/01/28	0	0.00	4	36.68	36.20	-4	12,095	-0.03%
2019/01/24	0	0.00	2	36.40	36.00	-2	12,023	-0.02%
2019/01/23	0	0.00	1	35.35	35.65	-1	11,935	-0.01%
2019/01/22	2	34.78	0	0.00	35.20	2	11,962	0.02%
2019/01/21	1	36.10	10	36.20	36.25	-9	11,870	-0.08%
2019/01/18	16	36.15	9	36.12	36.75	7	11,812	0.06%
2019/01/17	20	35.66	22	35.87	35.55	-2	11,648	-0.02%
2019/01/14	0	0.00	26	34.21	34.30	-26	11,431	-0.23%
2019/01/11	11	33.57	2	33.50	33.25	9	11,357	0.08%
2019/01/10	0	0.00	2	33.55	34.45	-2	11,243	-0.02%
2019/01/09	10	34.05	1	35.15	33.50	9	11,212	0.08%
2019/01/08	1	34.95	1	35.15	35.20	0	11,047	0.00%
2019/01/07	0	0.00	1	35.10	34.70	-1	10,995	-0.01%
2019/01/04	163	33.96	0	0.00	33.50	163	10,953	1.49%	大買/鉅額交易
2019/01/03	0	0.00	2	34.70	34.70	-2	10,943	-0.02%
2018/12/27	0	0.00	128	34.46	33.65	-128	10,850	-1.18%	大賣/鉅額交易
2018/12/26	14	34.43	15	34.08	32.80	-1	10,677	-0.01%
2018/12/25	12	35.65	0	0.00	35.15	12	10,571	0.11%
2018/12/24	2	37.45	3	37.22	37.45	-1	10,361	-0.01%
2018/12/22	2	35.75	0	0.00	35.75	2	10,235	0.02%
2018/12/21	0	0.00	11	35.79	36.30	-11	10,278	-0.11%
2018/12/20	1	34.80	1	35.20	34.80	0	10,098	0.00%
2018/12/19	11	35.20	3	35.30	35.10	8	9,975	0.08%
2018/12/18	4	36.03	17	36.39	36.30	-13	9,811	-0.13%
2018/12/17	2	36.75	1	38.00	37.35	1	9,706	0.01%
2018/12/14	16	36.57	5	37.12	37.20	11	9,423	0.12%
2018/12/13	54	37.87	27	38.77	37.75	27	9,117	0.30%
2018/12/12	26	40.47	12	39.92	39.65	14	8,849	0.16%
2018/12/11	25	37.70	12	39.60	40.00	13	8,632	0.15%
2018/12/10	5	36.19	7	35.95	36.40	-2	8,376	-0.02%
2018/12/07	5	33.79	53	34.17	35.75	-48	8,035	-0.60%
2018/12/06	148	32.77	0	0.00	32.50	148	7,826	1.89%	大買/鉅額交易
2018/12/05	5	34.62	8	34.98	34.50	-3	7,775	-0.04%
2018/12/04	43	33.54	3	35.10	34.15	40	7,604	0.53%
2018/12/03	10	33.45	9	32.38	33.45	1	7,323	0.01%
2018/11/30	0	0.00	191	30.69	30.45	-191	7,115	-2.68%	大賣/鉅額交易
2018/11/23	0	0.00	20	30.30	29.80	-20	6,370	-0.31%
2018/11/22	0	0.00	20	29.70	29.80	-20	6,320	-0.32%
2018/11/21	1	30.15	0	0.00	30.15	1	6,279	0.02%
2018/11/20	10	30.15	20	30.30	30.15	-10	6,230	-0.16%
2018/11/19	0	0.00	52	30.83	31.00	-52	6,184	-0.84%
2018/11/15	0	0.00	2	33.13	32.60	-2	6,026	-0.03%
2018/11/14	71	32.67	22	32.70	32.90	49	5,900	0.83%
2018/11/12	0	0.00	449	29.87	29.55	-449	5,464	-8.22%	大賣/鉅額交易
2018/11/09	15	28.80	285	28.88	29.30	-270	5,449	-4.95%	大賣/鉅額交易
2018/11/08	2	29.85	1,068	30.15	29.70	-1,066	5,481	-19.45%	大賣/鉅額交易
2018/11/07	0	0.00	998	28.78	29.60	-998	5,363	-18.61%	大賣/鉅額交易
2018/11/06	20	27.40	434	27.12	26.95	-414	5,306	-7.80%	大賣/鉅額交易
2018/11/05	1	26.75	720	27.74	28.05	-719	5,299	-13.57%	大賣/鉅額交易
2018/11/02	55	25.73	200	25.81	25.90	-145	5,270	-2.75%	大賣/鉅額交易
2018/11/01	81	25.16	11	25.35	25.20	70	5,330	1.31%
2018/10/31	2	24.35	2	24.65	24.65	0	5,317	0.00%
2018/10/29	0	0.00	16	25.73	25.25	-16	5,216	-0.31%
2018/10/26	0	0.00	360	25.39	25.70	-360	5,200	-6.92%	大賣/鉅額交易
2018/10/25	160	26.12	0	0.00	26.00	160	5,151	3.11%	大買/鉅額交易
2018/10/24	0	0.00	25.5	26.76	26.95	-25.5	5,109	-0.50%
2018/10/22	15	24.75	0	0.00	25.50	15	4,940	0.30%
2018/10/17	22	24.88	2	24.30	24.35	20	4,821	0.41%
2018/10/16	0	0.00	2	24.75	24.75	-2	4,770	-0.04%
2018/10/15	0	0.00	5	24.10	23.90	-5	4,732	-0.11%
2018/10/11	17	23.96	0	0.00	23.95	17	4,645	0.37%
2018/10/08	0	0.00	235	27.54	26.80	-235	4,491	-5.23%	大賣/鉅額交易
2018/10/05	4	28.63	1	28.60	28.80	3	4,394	0.07%
2018/10/04	0	0.00	1	30.45	29.70	-1	4,309	-0.02%
2018/10/03	0	0.00	20	30.90	30.85	-20	4,247	-0.47%
2018/10/02	1	30.15	0	0.00	30.00	1	4,113	0.02%
2018/10/01	1	30.15	0	0.00	30.10	1	4,069	0.02%
2018/09/28	1	29.65	1	29.25	30.05	0	4,025	0.00%
2018/09/26	1	30.20	0	0.00	29.90	1	3,854	0.03%
2018/09/25	0	0.00	1	30.85	31.50	-1	3,757	-0.03%
2018/09/21	4	31.79	10	31.76	31.15	-6	3,712	-0.16%
2018/09/20	5	32.55	5	32.60	32.00	0	3,638	0.00%
2018/09/19	4	33.18	531	33.19	32.90	-527	3,554	-14.83%	大賣/鉅額交易
2018/09/18	7	33.37	106	33.22	33.00	-99	3,551	-2.79%	大賣/
2018/09/17	61	35.09	61	34.78	34.30	0	3,421	0.00%
2018/09/14	29	33.44	29	33.54	34.00	0	3,060	0.00%
2018/09/13	21	32.89	14	32.73	32.60	7	2,683	0.26%
2018/09/12	8	31.50	12	31.64	31.15	-4	2,380	-0.17%
2018/09/11	11	31.66	11	31.76	31.30	0	2,317	0.00%
2018/09/10	17	31.21	18	31.43	31.35	-1	2,210	-0.05%
2018/09/07	6	30.97	25	30.90	30.80	-19	2,110	-0.90%
2018/09/06	36	32.26	21	32.14	31.00	15	2,012	0.75%
2018/09/05	13	31.45	12	31.19	32.50	1	1,849	0.05%
2018/09/04	9	30.08	8	29.51	30.00	1	1,631	0.06%
2018/09/03	8	28.95	6	29.45	28.60	2	1,556	0.13%
2018/08/30	2	28.70	0	0.00	28.80	2	1,455	0.14%
2018/08/29	2	28.95	2	29.10	28.80	0	1,457	0.00%
2018/08/28	6	29.45	0	0.00	29.30	6	1,470	0.41%
2018/08/27	2	29.60	4	29.83	29.60	-2	1,512	-0.13%
2018/08/24	44	29.16	4	29.00	29.45	40	1,508	2.65%
2018/08/23	1	28.95	148	28.97	29.65	-147	1,495	-9.83%	大賣/鉅額交易
2018/08/22	2	28.30	32	28.58	28.25	-30	1,478	-2.03%
2018/08/20	9	28.11	0	0.00	27.90	9	1,467	0.61%
2018/08/17	1	29.55	0	0.00	29.30	1	1,438	0.07%
2018/08/16	2	29.65	1	30.10	30.00	1	1,431	0.07%
2018/08/15	1	29.45	2	29.80	30.20	-1	1,407	-0.07%
2018/08/14	8	29.26	7	29.56	29.80	1	1,355	0.07%
2018/08/13	5	28.53	17	29.06	29.40	-12	1,316	-0.91%
2018/08/10	5	28.67	5	28.59	28.85	0	1,263	0.00%
2018/08/09	6	28.30	5	28.47	28.25	1	1,210	0.08%
2018/08/08	504	28.24	9	28.13	28.20	495	1,163	42.53%	大買/鉅額交易
2018/08/07	104	27.42	3	27.45	27.45	101	1,091	9.26%	大買/鉅額交易
2018/08/06	33	27.01	0	0.00	26.90	33	1,111	2.97%
2018/08/03	55	27.05	0	0.00	27.10	55	1,146	4.80%
2018/08/02	89	26.79	1	26.70	26.75	88	1,150	7.65%
2018/08/01	55	27.21	2	27.45	27.10	53	1,144	4.63%
2018/07/31	103	27.02	13	27.30	27.10	90	1,153	7.80%	大買/
2018/07/30	70	27.10	0	0.00	27.40	70	1,158	6.04%
2018/07/27	30	26.79	0	0.00	26.75	30	1,157	2.59%
2018/07/26	10	26.65	0	0.00	26.80	10	1,164	0.86%
2018/07/25	15	26.40	0	0.00	26.50	15	1,171	1.28%
2018/07/24	21	26.26	2	26.40	26.45	19	1,180	1.61%
2018/07/23	30	26.42	0	0.00	26.30	30	1,187	2.53%
2018/07/20	30	26.28	0	0.00	26.55	30	1,200	2.50%
2018/07/19	50	26.75	0	0.00	26.40	50	1,218	4.10%
2018/07/18	59	26.55	3	26.72	26.85	56	1,253	4.47%
2018/07/17	67	26.59	0	0.00	26.40	67	1,286	5.21%
2018/07/16	52	26.98	2	27.35	26.85	50	1,293	3.87%
2018/07/13	96	27.30	5	27.36	27.20	91	1,299	7.00%
2018/07/12	15	26.62	2	26.65	26.65	13	1,305	1.00%
2018/07/11	33	26.42	0	0.00	26.50	33	1,343	2.46%
2018/07/10	30	26.63	0	0.00	26.55	30	1,352	2.22%
2018/07/09	46	26.79	0	0.00	26.60	46	1,384	3.32%
2018/07/06	85	26.40	0	0.00	26.70	85	1,412	6.02%
2018/07/05	125	26.54	0	0.00	26.40	125	1,443	8.66%	大買/鉅額交易
2018/07/04	62	26.70	0	0.00	26.65	62	1,441	4.30%
2018/07/03	257	27.21	5	27.50	26.65	252	1,469	17.15%	大買/鉅額交易
2018/07/02	30	27.79	0	0.00	27.95	30	1,467	2.04%
2018/06/29	50	27.87	0	0.00	27.85	50	1,508	3.31%
2018/06/28	37	28.29	2	28.70	28.00	35	1,520	2.30%
2018/06/27	713	28.48	3	28.15	29.00	710	1,600	44.35%	大買/鉅額交易
2018/06/26	299	26.97	0	0.00	26.95	299	1,690	17.68%	大買/鉅額交易
2018/06/25	562	27.40	2	27.75	27.55	560	1,730	32.36%	大買/鉅額交易
2018/06/22	227	26.67	0	0.00	26.60	227	1,796	12.63%	大買/鉅額交易
2018/06/21	148	26.77	0	0.00	26.90	148	1,814	8.16%	大買/鉅額交易
2018/06/20	210	26.71	2	27.30	26.50	208	1,847	11.26%	大買/鉅額交易
2018/06/19	70	26.71	0	0.00	27.05	70	1,878	3.73%
2018/06/15	80	26.81	1	27.15	26.45	79	1,902	4.15%
2018/06/14	70	26.70	1	26.80	26.60	69	1,926	3.58%
2018/06/13	60	27.02	0	0.00	26.75	60	2,001	3.00%
2018/06/12	81	27.24	1	27.10	27.10	80	2,084	3.84%
2018/06/11	35	26.91	0	0.00	26.90	35	2,111	1.66%
2018/06/08	68	26.92	0	0.00	27.00	68	2,188	3.11%
2018/06/07	161	27.20	1	27.45	27.20	160	2,252	7.10%	大買/鉅額交易
2018/06/06	99	26.78	0	0.00	26.75	99	2,464	4.02%
2018/06/05	125	26.73	0	0.00	26.45	125	2,679	4.67%	大買/鉅額交易
2018/06/04	259	26.72	2	26.40	26.75	257	2,999	8.57%	大買/鉅額交易
2018/06/01	70	25.35	0	0.00	25.35	70	3,080	2.27%
2018/05/31	70	25.20	0	0.00	25.25	70	3,302	2.12%
2018/05/30	50	25.17	1	25.25	25.10	49	3,561	1.38%
2018/05/29	54	25.46	2	25.40	25.35	52	3,686	1.41%
2018/05/28	0	0.00	1	25.75	25.75	-1	3,777	-0.03%
2018/05/25	1	26.10	0	0.00	26.00	1	3,805	0.03%
2018/05/24	3	26.12	2	26.15	26.30	1	3,823	0.03%
2018/05/23	0	0.00	2	25.90	25.60	-2	3,840	-0.05%
2018/05/21	2	25.10	0	0.00	25.35	2	3,850	0.05%
2018/05/18	2	25.00	0	0.00	25.05	2	3,832	0.05%
2018/05/14	1	25.30	0	0.00	25.15	1	3,860	0.03%
2018/05/11	3	25.78	0	0.00	25.70	3	3,844	0.08%
2018/04/30	5	26.90	0	0.00	26.85	5	3,844	0.13%
2018/04/24	0	0.00	2	27.65	27.65	-2	3,863	-0.05%
2018/04/20	0	0.00	2	29.65	29.60	-2	3,848	-0.05%
2018/04/18	0	0.00	2	29.95	29.50	-2	3,958	-0.05%
2018/04/17	5	30.17	5	29.90	29.50	0	3,946	0.00%
2018/04/16	0	0.00	2	30.98	31.05	-2	3,917	-0.05%
2018/04/11	2	30.70	0	0.00	30.70	2	3,869	0.05%
2018/04/10	1	31.75	0	0.00	31.50	1	3,835	0.03%
2018/04/09	1	31.20	1	31.05	31.15	0	3,837	0.00%
2018/04/02	0	0.00	10	32.80	32.80	-10	3,795	-0.26%
2018/03/31	0	0.00	1	33.85	33.95	-1	3,746	-0.03%
2018/03/30	2	34.15	92	34.90	33.70	-90	3,724	-2.42%
2018/03/29	2	35.55	4	34.86	35.70	-2	3,609	-0.06%
2018/03/28	0	0.00	1	32.85	32.60	-1	3,441	-0.03%
2018/03/27	0	0.00	103	31.73	32.70	-103	3,386	-3.04%	大賣/鉅額交易
2018/03/26	0	0.00	2	31.00	31.00	-2	3,293	-0.06%
2018/03/23	2	30.30	0	0.00	30.65	2	3,271	0.06%
2018/03/22	3	31.47	422	31.76	32.00	-419	3,247	-12.90%	大賣/鉅額交易
2018/03/21	2	32.30	17	32.22	32.35	-15	3,193	-0.47%
2018/03/19	0	0.00	248	31.05	31.50	-248	3,129	-7.92%	大賣/鉅額交易
2018/03/16	14	31.68	66	31.74	31.50	-52	3,056	-1.70%
2018/03/14	1	32.70	4	32.96	33.00	-3	2,939	-0.10%
2018/03/13	1	34.25	1	34.10	33.90	0	2,857	0.00%
2018/03/12	152	32.97	26	33.55	34.50	126	2,799	4.50%	大買/鉅額交易
2018/03/09	0	0.00	8	34.58	34.40	-8	2,570	-0.31%
2018/03/08	2	34.25	4	32.98	34.30	-2	2,367	-0.08%
2018/03/07	13	32.57	1	32.45	31.90	12	2,037	0.59%
2018/03/06	7	33.58	0	0.00	33.20	7	1,914	0.37%
2018/03/05	1	31.50	6	32.25	32.65	-5	1,688	-0.30%
2018/03/02	5	30.29	3	30.47	29.90	2	1,423	0.14%
2018/03/01	2	29.95	0	0.00	30.40	2	1,289	0.16%
2018/02/26	0	0.00	1	27.45	27.80	-1	1,165	-0.09%
2018/02/23	0	0.00	7	27.28	27.30	-7	1,141	-0.61%
2018/02/21	0	0.00	5	26.10	26.20	-5	1,111	-0.45%
2018/02/09	2	24.75	0	0.00	25.10	2	1,123	0.18%
2018/02/07	0	0.00	80	25.91	25.55	-80	1,143	-7.00%
2018/02/06	0	0.00	480	25.78	25.40	-480	1,152	-41.65%	大賣/鉅額交易
2018/02/05	0	0.00	2	26.55	26.60	-2	1,133	-0.18%
2018/02/02	0	0.00	6	26.80	26.80	-6	1,130	-0.53%
2018/02/01	5	26.25	5	26.45	26.80	0	1,173	0.00%
2018/01/29	1	26.40	0	0.00	26.40	1	1,255	0.08%
2018/01/25	10	25.90	0	0.00	25.90	10	1,277	0.78%
2018/01/23	2	26.45	0	0.00	26.10	2	1,326	0.15%
2018/01/19	18	26.40	0	0.00	26.40	18	1,446	1.24%
2018/01/17	64	26.95	0	0.00	27.05	64	1,779	3.60%
2018/01/16	20	27.45	0	0.00	27.20	20	1,762	1.13%
2018/01/15	69	27.73	0	0.00	27.70	69	1,735	3.98%
2018/01/12	358	27.36	4	27.59	27.65	354	1,710	20.70%	大買/鉅額交易
2018/01/11	104	26.35	0	0.00	26.55	104	1,627	6.39%	大買/鉅額交易
2018/01/10	269	26.34	0	0.00	26.30	269	1,618	16.62%	大買/鉅額交易
2018/01/09	311	26.36	0	0.00	26.45	311	1,611	19.30%	大買/鉅額交易
2018/01/08	156	26.52	0	0.00	26.40	156	1,601	9.74%	大買/鉅額交易
2018/01/04	0	0.00	6	26.78	26.60	-6	1,586	-0.38%