南電 (8046)-致和-佳里券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,878張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	189.00	1	188.00	190.00	0	2,841	0.00%
2024/05/08	0	0.00	1	189.00	189.00	-1	2,854	-0.04%
2024/05/03	0	0.00	2	186.50	184.50	-2	2,850	-0.07%
2024/05/02	0	0.00	3	182.33	182.50	-3	2,859	-0.10%
2024/04/30	2	188.50	0	0.00	187.00	2	2,855	0.07%
2024/04/29	2	188.50	0	0.00	190.50	2	2,864	0.07%
2024/04/26	0	0.00	3	189.33	188.00	-3	2,872	-0.10%
2024/04/24	2	187.50	2.3	190.28	194.50	-0.3	2,849	-0.01%
2024/04/23	4	181.88	2	184.50	185.00	2	2,742	0.07%
2024/04/22	1	176.00	0	0.00	174.50	1	2,657	0.04%
2024/04/19	0.3	176.00	0	0.00	171.50	0.3	2,634	0.01%
2024/04/18	0	0.00	1	181.50	179.00	-1	2,557	-0.04%
2024/04/17	0	0.00	2	182.50	181.50	-2	2,527	-0.08%
2024/04/16	0	0.00	1	184.50	185.00	-1	2,493	-0.04%
2024/04/15	1	194.00	0	0.00	190.50	1	2,500	0.04%
2024/04/09	3	206.17	0	0.00	206.50	3	2,765	0.11%
2024/04/08	1	206.00	0	0.00	206.50	1	2,794	0.04%
2024/04/02	0	0.00	1	208.50	208.00	-1	2,809	-0.04%
2024/04/01	1	208.00	2	208.25	209.50	-1	2,812	-0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,823	0.04%
2024/03/25	1	208.50	0	0.00	208.50	1	2,937	0.03%
2024/03/21	3	214.50	1	212.00	212.00	2	3,036	0.07%
2024/03/20	0	0.00	7	210.64	212.50	-7	3,096	-0.23%
2024/03/19	0	0.00	1	211.00	211.50	-1	3,104	-0.03%
2024/03/18	1	209.50	0	0.00	211.00	1	3,115	0.03%
2024/03/15	0	0.00	1	202.00	202.00	-1	3,110	-0.03%
2024/03/13	4	207.00	0	0.00	203.00	4	3,126	0.13%
2024/03/12	5	208.00	0	0.00	209.00	5	3,128	0.16%
2024/03/11	1	207.00	1	207.50	207.50	0	3,199	0.00%
2024/03/08	1	206.50	1	207.00	206.50	0	3,322	0.00%
2024/03/07	1.3	204.40	0.1	206.00	203.50	1.2	3,378	0.03%
2024/03/06	3.1	205.87	1	205.50	206.00	2.1	3,388	0.06%
2024/03/05	2	211.75	1	212.50	210.00	1	3,400	0.03%
2024/03/04	1	209.00	1	209.00	209.00	0	3,442	0.00%
2024/02/29	0	0.00	2	211.00	211.50	-2	3,458	-0.06%
2024/02/26	3	221.50	0	0.00	221.00	3	3,357	0.09%
2024/02/23	1	222.00	0	0.00	221.50	1	3,390	0.03%
2024/02/22	0	0.00	1	225.00	225.00	-1	3,425	-0.03%
2024/02/19	1	232.00	0	0.00	230.50	1	3,454	0.03%
2024/02/16	2	226.25	3	227.00	228.00	-1	3,462	-0.03%
2024/02/05	0	0.00	2	225.75	225.50	-2	3,451	-0.06%
2024/01/30	3	227.50	1	228.00	227.00	2	3,603	0.06%
2024/01/25	2	224.00	0	0.00	224.50	2	3,778	0.05%
2024/01/24	1	226.00	0	0.00	225.50	1	3,781	0.03%
2024/01/23	0	0.00	2	227.00	227.50	-2	3,825	-0.05%
2024/01/22	1	223.50	0	0.00	225.00	1	3,827	0.03%
2024/01/19	5	221.60	0	0.00	221.50	5	3,865	0.13%
2024/01/18	0	0.00	0	218.00	216.50	0	3,906	0.00%
2024/01/17	0	0.00	32	222.73	218.50	-32	3,917	-0.82%
2024/01/16	1.3	223.20	0	0.00	223.50	1.3	3,903	0.03%
2024/01/10	0	0.00	1	225.00	225.50	-1	3,980	-0.03%
2024/01/09	32	226.69	1.2	226.58	226.00	30.8	3,991	0.77%
2024/01/08	4.2	225.93	3	225.50	224.50	1.2	3,978	0.03%
2024/01/05	4	229.38	0	0.00	227.00	4	3,914	0.10%
2024/01/04	3	232.33	0	0.00	231.00	3	3,860	0.08%
2024/01/03	1	247.00	6	244.50	243.00	-5	3,772	-0.13%
2024/01/02	1	251.50	11	250.09	250.00	-10	3,822	-0.26%
2023/12/29	2	251.00	1	251.00	251.50	1	3,818	0.03%
2023/12/28	0	0.00	15	247.83	248.00	-15	3,827	-0.39%
2023/12/27	1	249.50	1	250.00	250.00	0	3,836	0.00%
2023/12/26	2	247.51	0	0.00	247.50	2	3,883	0.05%
2023/12/25	2	243.50	2	245.50	246.00	0	3,936	0.00%
2023/12/20	3	246.50	4.2	246.64	245.50	-1.2	3,964	-0.03%
2023/12/19	1	246.50	0	0.00	244.50	1	3,977	0.03%
2023/12/15	1	251.00	0	0.00	252.50	1	4,052	0.02%
2023/12/14	1	250.50	2	251.00	252.00	-1	4,078	-0.02%
2023/12/11	0	0.00	1	252.50	252.50	-1	4,415	-0.02%
2023/12/08	0	0.00	2	250.75	250.00	-2	4,443	-0.05%
2023/12/07	1	251.00	2	248.75	247.00	-1	4,529	-0.02%
2023/12/06	0	0.00	2	252.25	249.00	-2	4,527	-0.04%
2023/12/05	0	0.00	2	253.00	252.50	-2	4,476	-0.04%
2023/12/04	2	242.50	3	250.67	250.50	-1	4,364	-0.02%
2023/11/29	2	245.75	2	247.75	251.00	0	4,252	0.00%
2023/11/28	0	0.00	1	243.50	245.00	-1	4,208	-0.02%
2023/11/27	1	239.50	1	239.00	239.00	0	4,170	0.00%
2023/11/22	1	237.00	0	0.00	237.00	1	4,265	0.02%
2023/11/21	2	243.00	1	242.50	242.50	1	4,264	0.02%
2023/11/20	0	0.00	1	239.50	239.00	-1	4,280	-0.02%
2023/11/17	1	237.00	0	0.00	237.00	1	4,269	0.02%
2023/11/15	0	0.00	2	235.50	235.50	-2	4,240	-0.05%
2023/11/14	1	230.00	0	0.00	230.50	1	4,201	0.02%
2023/11/09	1.1	229.45	0	0.00	227.50	1.1	4,200	0.03%
2023/11/06	1	237.00	0	0.00	237.00	1	4,201	0.02%
2023/11/03	34	236.56	1	232.50	232.50	33	4,199	0.79%
2023/11/02	0	0.00	31	244.00	243.00	-31	4,130	-0.75%
2023/11/01	4	238.88	0	0.00	240.00	4	4,126	0.10%
2023/10/31	31	235.16	0	0.00	236.00	31	4,181	0.74%
2023/10/25	1	240.50	1	238.00	238.00	0	4,282	0.00%
2023/10/19	4	243.38	0	0.00	242.50	4	4,421	0.09%
2023/10/17	0	0.00	1	255.50	255.50	-1	4,458	-0.02%
2023/10/12	1	258.50	0	0.00	256.50	1	4,835	0.02%
2023/10/11	0	0.00	2	260.00	260.00	-2	4,923	-0.04%
2023/10/06	4	254.50	0	0.00	251.50	4	5,040	0.08%
2023/10/05	1	261.00	1	261.00	260.50	0	5,050	0.00%
2023/10/03	3	264.83	0	0.00	262.00	3	5,070	0.06%
2023/10/02	1	269.00	1	270.50	267.50	0	5,179	0.00%
2023/09/28	0	0.00	2	269.50	266.50	-2	5,182	-0.04%
2023/09/27	5	263.10	0	0.00	265.00	5	5,166	0.10%
2023/09/26	1	267.00	5	263.10	263.00	-4	5,193	-0.08%
2023/09/25	1	271.00	1	269.00	269.00	0	5,186	0.00%
2023/09/22	0	0.00	1	267.00	267.00	-1	5,138	-0.02%
2023/09/21	2	262.25	5	261.90	263.50	-3	5,088	-0.06%
2023/09/20	1	262.00	2	261.75	260.50	-1	5,100	-0.02%
2023/09/18	0	0.00	4.1	273.21	272.50	-4.1	4,983	-0.08%
2023/09/15	2	269.25	7	269.43	272.00	-5	4,889	-0.10%
2023/09/14	4	258.38	2	258.25	259.00	2	4,683	0.04%
2023/09/13	0	0.00	3	257.17	257.50	-3	4,665	-0.06%
2023/09/12	0	0.00	3	259.83	260.50	-3	4,689	-0.06%
2023/09/08	0	0.00	4	247.88	249.00	-4	4,791	-0.08%
2023/09/05	1	247.00	2	248.00	248.00	-1	4,945	-0.02%
2023/09/04	1	244.50	10	247.45	250.00	-9	5,054	-0.18%
2023/09/01	1	243.00	2	243.25	243.00	-1	5,138	-0.02%
2023/08/31	8	243.00	8	241.69	241.50	0	5,234	0.00%
2023/08/30	0	0.00	1	244.50	243.00	-1	5,299	-0.02%
2023/08/29	7	244.50	9	241.61	244.00	-2	5,405	-0.04%
2023/08/28	8	238.50	1	237.00	236.50	7	5,416	0.13%
2023/08/24	0	0.00	1	236.50	239.50	-1	5,579	-0.02%
2023/08/23	1	230.50	0	0.00	230.50	1	5,698	0.02%
2023/08/22	1	231.00	2.1	231.21	229.50	-1.1	5,872	-0.02%
2023/08/21	0	0.00	0	230.50	228.00	0	6,151	0.00%
2023/08/17	2	233.50	1	236.00	236.50	1	6,326	0.02%
2023/08/16	1	236.00	0	0.00	236.00	1	6,441	0.02%
2023/08/15	1	236.00	0	0.00	236.50	1	6,553	0.02%
2023/08/10	1	244.50	0	0.00	238.50	1	6,828	0.01%
2023/08/09	0	0.00	2	247.00	247.00	-2	6,830	-0.03%
2023/08/08	8	246.81	1	245.00	245.00	7	6,867	0.10%
2023/08/07	6	252.33	1	251.50	250.50	5	6,877	0.07%
2023/08/04	3	251.83	0	0.00	252.50	3	6,923	0.04%
2023/08/02	0	253.50	2	252.75	251.50	-2	7,040	-0.03%
2023/08/01	0	248.50	2	252.00	249.50	-2	7,091	-0.03%
2023/07/31	0	255.00	0	0.00	248.00	0	7,135	0.00%
2023/07/28	1	254.50	1	253.00	254.50	0	7,229	0.00%
2023/07/27	2	250.26	1	250.00	250.00	1	7,271	0.01%
2023/07/26	2	257.00	0	0.00	254.50	2	7,344	0.03%
2023/07/25	0	0.00	1	265.00	258.00	-1	7,480	-0.01%
2023/07/24	2	262.75	0	0.00	261.50	2	7,518	0.03%
2023/07/21	4	259.25	2	261.25	258.00	2	7,599	0.03%
2023/07/20	1	271.00	2	270.75	267.00	-1	7,689	-0.01%
2023/07/19	1	268.00	21	268.88	266.50	-20	7,723	-0.26%
2023/07/18	0	0.00	7.3	271.14	275.50	-7.3	7,678	-0.09%
2023/07/14	3	266.34	0	0.00	266.00	3	7,540	0.04%
2023/07/13	1	260.02	11	269.86	264.50	-10	7,468	-0.13%
2023/07/12	2	254.00	2	254.00	254.50	0	7,352	0.00%
2023/07/11	5	246.90	0	247.00	247.00	5	7,336	0.07%
2023/07/07	8	247.69	1.1	247.10	246.50	7	7,447	0.09%
2023/07/06	2.1	257.34	0.1	256.88	255.50	1.9	7,352	0.03%
2023/07/05	2	263.26	0	0.00	261.50	2	7,356	0.03%
2023/07/04	2	262.50	0	0.00	262.00	2	7,334	0.03%
2023/07/03	0	0.00	1	269.50	270.00	-1	7,384	-0.01%
2023/06/30	3	264.50	0	0.00	264.00	3	7,531	0.04%
2023/06/29	4	263.50	9	263.39	262.50	-5	7,637	-0.07%
2023/06/28	5	265.70	0	0.00	262.00	5	7,679	0.07%
2023/06/27	3.1	274.92	0.1	272.50	268.50	3	7,779	0.04%
2023/06/26	0.1	276.00	0	0.00	275.00	0.1	7,818	0.00%
2023/06/21	0	279.50	1	279.50	278.00	-1	8,025	-0.01%
2023/06/20	1	277.99	1	281.50	281.50	0	8,127	0.00%
2023/06/19	0	0.00	1	278.00	278.00	-1	8,249	-0.01%
2023/06/16	2.2	278.86	0	0.00	279.50	2.2	8,322	0.03%
2023/06/15	3	281.67	0	0.00	281.00	3	8,296	0.04%
2023/06/14	2	295.00	5	294.40	293.50	-3	8,249	-0.04%
2023/06/13	1	289.00	3	290.83	293.00	-2	8,253	-0.02%
2023/06/12	1.1	282.21	0	0.00	286.00	1.1	8,243	0.01%
2023/06/09	1	283.50	0	0.00	284.50	1	8,308	0.01%
2023/06/08	4	281.13	0	0.00	282.00	4	8,401	0.05%
2023/06/07	6	290.27	0	0.00	290.00	6	8,463	0.07%
2023/06/06	1	298.49	0	0.00	296.50	1	8,514	0.01%
2023/06/05	0	306.50	0	0.00	305.00	0	8,504	0.00%
2023/06/02	1	303.00	4	305.38	308.00	-3	8,495	-0.04%
2023/06/01	3	298.67	0	0.00	298.50	3	8,464	0.04%
2023/05/31	0	0.00	2	301.50	303.00	-2	8,667	-0.02%
2023/05/30	3	296.00	0	0.00	294.00	3	8,725	0.03%
2023/05/29	1	300.00	0	0.00	302.50	1	8,686	0.01%
2023/05/25	1	302.50	6	300.42	302.50	-5	8,464	-0.06%
2023/05/24	1	288.50	2	291.50	292.00	-1	8,223	-0.01%
2023/05/22	1	283.01	0	0.00	281.50	1	8,079	0.01%
2023/05/19	2	289.75	5	292.00	293.00	-3	7,965	-0.04%
2023/05/18	2	290.25	0	0.00	285.50	2	7,929	0.03%
2023/05/17	3	289.00	1	288.50	286.50	2	7,927	0.03%
2023/05/16	0	0.00	2	288.75	288.50	-2	7,854	-0.03%
2023/05/15	0	0.00	1	280.50	281.00	-1	7,773	-0.01%
2023/05/12	1	280.00	1	283.50	287.00	0	7,789	0.00%
2023/05/11	1	283.00	0	0.00	278.00	1	7,758	0.01%
2023/05/09	0	0.00	7	285.00	287.50	-7	7,767	-0.09%
2023/05/05	1	272.50	2	277.00	277.50	-1	7,758	-0.01%
2023/05/03	1	274.50	1	276.00	276.00	0	7,900	0.00%
2023/05/02	2	276.25	0	0.00	277.50	2	7,915	0.03%
2023/04/28	0	0.00	2	274.50	274.50	-2	7,942	-0.03%
2023/04/27	1	267.50	1	266.50	266.50	0	7,815	0.00%
2023/04/26	1	257.50	29	258.14	269.00	-28	7,812	-0.36%
2023/04/25	34	266.21	7.1	262.85	258.00	26.9	7,838	0.34%
2023/04/24	1	260.00	1	266.00	268.50	0	7,743	0.00%
2023/04/21	4	257.00	2	260.50	260.00	2	7,734	0.03%
2023/04/17	3	265.00	0	0.00	264.50	3	8,079	0.04%
2023/04/14	5.1	263.31	2	261.00	263.00	3.1	8,253	0.04%
2023/04/13	0	0.00	0.7	268.50	264.00	-0.7	8,265	-0.01%
2023/04/12	1	273.00	0	0.00	274.50	1	8,201	0.01%
2023/04/11	0	0.00	8	274.31	274.00	-8	8,246	-0.10%
2023/04/10	6	272.00	0	0.00	275.50	6	8,270	0.07%
2023/04/06	3	273.00	0	0.00	274.50	3	8,283	0.04%
2023/03/31	1	286.00	0	0.00	283.00	1	8,310	0.01%
2023/03/30	0	0.00	3	279.83	281.00	-3	8,315	-0.04%
2023/03/29	2	273.75	0	0.00	272.00	2	8,478	0.02%
2023/03/28	1	282.50	0	0.00	273.50	1	8,836	0.01%
2023/03/27	1.2	282.83	0	0.00	285.50	1.2	8,862	0.01%
2023/03/24	0	0.00	4	287.13	286.50	-4	9,014	-0.04%
2023/03/23	0.2	277.00	2	276.50	280.50	-1.8	8,871	-0.02%
2023/03/22	1	278.00	8	276.00	275.50	-7	8,921	-0.08%
2023/03/21	0.1	268.50	1	268.50	269.00	-0.9	8,944	-0.01%
2023/03/20	3.2	264.06	2	263.00	262.50	1.2	8,933	0.01%
2023/03/17	3	261.50	0	0.00	261.00	3	9,094	0.03%
2023/03/16	0	0.00	6	261.00	259.00	-6	9,229	-0.07%
2023/03/14	0	0.00	1	261.00	260.00	-1	9,712	-0.01%
2023/03/13	0	0.00	3	262.44	266.00	-3	9,889	-0.03%
2023/03/10	1	260.00	1	268.42	260.00	0	9,931	0.00%
2023/03/09	5	268.70	7	266.93	266.50	-2	10,174	-0.02%
2023/03/08	0	0.00	2	262.00	263.00	-2	10,063	-0.02%
2023/03/07	1	258.50	1	259.00	258.50	0	10,084	0.00%
2023/03/06	1	263.00	1	263.94	261.00	0	10,128	0.00%
2023/03/03	2	260.50	10	259.70	259.00	-8	10,261	-0.08%
2023/03/02	4	248.63	6	247.75	250.50	-2	10,165	-0.02%
2023/03/01	0	233.50	0	0.00	240.50	0	10,116	0.00%
2023/02/24	1	235.00	1	236.50	235.00	0	10,158	0.00%
2023/02/23	1	243.00	1	243.00	243.00	0	10,183	0.00%
2023/02/22	2	241.25	0	242.00	240.00	2	10,408	0.02%
2023/02/21	0	0.00	1	247.50	247.00	-1	10,602	-0.01%
2023/02/20	0	0.00	2	246.00	244.00	-2	10,845	-0.02%
2023/02/17	0	0.00	1	246.00	245.50	-1	11,153	-0.01%
2023/02/16	1	245.50	5	246.30	247.50	-4	11,793	-0.03%
2023/02/15	1	240.50	0	0.00	244.00	1	11,900	0.01%
2023/02/14	3	238.17	0	0.00	238.50	3	11,952	0.03%
2023/02/13	1	238.50	1	233.50	233.00	0	12,322	0.00%
2023/02/10	2.1	238.27	1	237.00	237.00	1.1	12,572	0.01%
2023/02/09	0	0.00	1	242.00	243.00	-1	12,694	-0.01%
2023/02/08	4	245.25	1	244.50	244.00	3	12,976	0.02%
2023/02/07	6	241.58	0	0.00	244.00	6	13,058	0.05%
2023/02/06	6.1	241.22	3	240.83	239.00	3.1	13,207	0.02%
2023/02/03	8	255.13	2	259.00	255.00	6	13,161	0.05%
2023/02/02	1	261.00	4	260.88	264.50	-3	13,207	-0.02%
2023/02/01	5	252.80	8	254.94	255.50	-3	13,225	-0.02%
2023/01/30	0	0.00	4	244.00	246.00	-4	13,404	-0.03%
2023/01/17	0	0.00	3	233.33	234.50	-3	13,495	-0.02%
2023/01/16	0	0.00	1	232.50	233.00	-1	13,839	-0.01%
2023/01/13	8	231.81	1	230.00	230.00	7	14,000	0.05%
2023/01/12	0	0.00	4	232.75	232.00	-4	14,152	-0.03%
2023/01/11	3	236.33	0	0.00	234.00	3	14,447	0.02%
2023/01/10	1	232.50	2	233.50	236.50	-1	14,660	-0.01%
2023/01/09	7	234.14	4.3	233.98	236.00	2.7	14,843	0.02%
2023/01/06	18	226.67	12	224.88	227.50	6	14,819	0.04%
2023/01/05	10	220.90	6	219.08	219.50	4	14,815	0.03%
2023/01/04	8.3	224.88	11	228.36	223.00	-2.7	14,728	-0.02%
2022/12/30	11	233.36	0	0.00	227.00	11	14,732	0.07%
2022/12/29	3	228.50	1	230.50	231.00	2	14,768	0.01%
2022/12/28	8	235.38	4	235.00	231.50	4	14,913	0.03%
2022/12/27	6	241.67	1	239.00	238.00	5	15,074	0.03%
2022/12/26	2	238.50	1	238.00	237.00	1	15,149	0.01%
2022/12/23	0	0.00	1	243.50	242.00	-1	15,276	-0.01%
2022/12/22	4	237.50	8	238.81	243.00	-4	15,283	-0.03%
2022/12/21	6	238.00	3	237.17	237.00	3	15,279	0.02%
2022/12/20	11	241.73	0	0.00	241.50	11	15,189	0.07%
2022/12/19	8	258.25	2	257.00	257.00	6	14,930	0.04%
2022/12/16	13	260.92	3	264.33	260.00	10	14,855	0.07%
2022/12/15	1	272.00	3	272.00	274.00	-2	14,757	-0.01%
2022/12/14	5	271.60	3	274.00	274.00	2	14,743	0.01%
2022/12/13	4	274.13	0	0.00	270.00	4	14,790	0.03%
2022/12/12	3	278.83	2	279.25	281.00	1	14,675	0.01%
2022/12/09	3	282.00	2	285.75	281.50	1	14,751	0.01%
2022/12/08	3	281.33	9	285.17	287.00	-6	14,641	-0.04%
2022/12/07	15	285.93	3	280.17	278.50	12	14,622	0.08%
2022/12/06	3	309.17	5	307.98	304.50	-2	14,293	-0.01%
2022/12/05	5	307.60	5	310.10	310.50	0	14,155	0.00%
2022/12/02	2	289.25	7	292.64	295.50	-5	13,957	-0.04%
2022/12/01	8	287.50	6	287.92	286.50	2	13,977	0.01%
2022/11/30	2	268.25	7	269.71	269.50	-5	13,656	-0.04%
2022/11/29	1	268.02	3	268.33	267.00	-2	13,768	-0.01%
2022/11/28	2	273.25	5	270.50	273.00	-3	13,889	-0.02%
2022/11/25	2	275.25	11	273.09	271.00	-9	14,066	-0.06%
2022/11/24	3	265.00	2	269.00	270.00	1	13,891	0.01%
2022/11/22	2	259.00	2	261.00	262.00	0	13,857	0.00%
2022/11/21	2	260.00	3	261.00	261.00	-1	13,867	-0.01%
2022/11/18	11	263.32	2	257.50	258.00	9	13,855	0.06%
2022/11/17	11	268.64	9	268.28	267.50	2	13,777	0.01%
2022/11/16	5	269.30	6	268.50	272.50	-1	13,810	-0.01%
2022/11/15	10	266.15	5	267.70	270.50	5	13,909	0.04%
2022/11/14	2	265.25	22.1	268.55	263.00	-20.1	13,834	-0.15%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.01%
2022/11/10	1	233.50	2	233.00	233.50	-1	13,309	-0.01%
2022/11/09	20	228.45	12	229.13	234.50	8	13,340	0.06%
2022/11/08	5	223.90	5	220.30	219.00	0	13,260	0.00%
2022/11/07	2	217.00	2	216.50	214.50	0	13,156	0.00%
2022/11/04	5	213.00	3	216.33	217.00	2	13,147	0.02%
2022/11/02	1	214.50	5	214.80	217.50	-4	12,985	-0.03%
2022/11/01	16	212.19	10	208.50	208.50	6	12,849	0.05%
2022/10/31	1	213.50	6	210.67	211.50	-5	12,874	-0.04%
2022/10/28	1	208.50	4	208.50	208.50	-3	12,879	-0.02%
2022/10/27	3	202.00	6	201.92	207.00	-3	12,750	-0.02%
2022/10/26	4	199.75	2	203.00	199.50	2	12,741	0.02%
2022/10/25	2	207.50	4	209.13	207.00	-2	12,665	-0.02%
2022/10/24	2	205.50	9	208.17	207.50	-7	12,654	-0.06%
2022/10/21	6	202.83	5	199.80	195.00	1	12,710	0.01%
2022/10/20	3	197.33	2	201.00	199.50	1	12,735	0.01%
2022/10/19	5	205.70	3	208.17	205.00	2	12,665	0.02%
2022/10/18	4	200.50	5	201.10	201.00	-1	12,497	-0.01%
2022/10/17	3	192.50	2	192.25	195.00	1	12,474	0.01%
2022/10/14	0	0.00	3	195.50	195.50	-3	12,509	-0.02%
2022/10/13	6	183.25	4	180.13	178.00	2	12,619	0.02%
2022/10/12	4	188.25	5	189.50	189.00	-1	12,571	-0.01%
2022/10/11	6	191.58	6	193.50	187.50	0	12,616	0.00%
2022/10/07	2	206.00	2	205.00	204.00	0	12,604	0.00%
2022/10/06	0	0.00	1	204.50	207.00	-1	12,628	-0.01%
2022/10/05	5	203.70	2	201.00	200.50	3	12,668	0.02%
2022/09/30	1	185.00	1	187.00	189.00	0	12,630	0.00%
2022/09/29	1	186.50	2	187.25	186.00	-1	12,684	-0.01%
2022/09/28	0	0.00	2	194.50	187.00	-2	12,715	-0.02%
2022/09/27	1	193.00	0	0.00	200.00	1	12,759	0.01%
2022/09/26	3	198.00	2	197.25	193.00	1	12,737	0.01%
2022/09/23	1	207.50	1	205.50	205.00	0	12,722	0.00%
2022/09/22	4	208.63	4	208.63	207.00	0	12,698	0.00%
2022/09/21	2	216.25	0	0.00	216.00	2	12,641	0.02%
2022/09/20	5	218.50	2	219.00	220.50	3	12,644	0.02%
2022/09/19	0	0.00	1	222.00	222.00	-1	12,513	-0.01%
2022/09/16	1.1	222.07	1	222.50	221.50	0.1	12,492	0.00%
2022/09/14	4	227.38	1	229.00	229.50	3	12,408	0.02%
2022/09/13	3	243.00	1	239.50	240.00	2	12,285	0.02%
2022/09/12	6	248.25	4	247.50	246.50	2	12,262	0.02%
2022/09/08	3	241.83	2	242.50	242.00	1	12,336	0.01%
2022/09/07	5	239.20	8	243.75	242.00	-3	12,397	-0.02%
2022/09/06	2	253.25	2	252.00	250.50	0	12,319	0.00%
2022/09/05	5	249.70	6	250.42	247.50	-1	12,305	-0.01%
2022/09/02	8	246.31	8	245.81	243.00	0	12,206	0.00%
2022/09/01	11	250.59	5	245.90	244.50	6	12,032	0.05%
2022/08/31	7	266.29	6	269.00	270.50	1	11,794	0.01%
2022/08/30	4	265.88	3	266.67	267.50	1	11,767	0.01%
2022/08/29	5	260.70	0	0.00	266.50	5	11,715	0.04%
2022/08/26	2	281.00	1	282.50	278.00	1	11,605	0.01%
2022/08/25	3	274.50	1	274.50	276.00	2	11,562	0.02%
2022/08/24	4	269.50	4	271.63	270.00	0	11,603	0.00%
2022/08/23	8	278.19	3	274.00	274.00	5	11,453	0.04%
2022/08/22	11	297.68	13	293.31	288.00	-2	11,245	-0.02%
2022/08/19	5	291.70	4	290.75	295.00	1	10,925	0.01%
2022/08/18	3	271.67	5	279.60	281.50	-2	10,763	-0.02%
2022/08/17	5	278.50	5	279.90	278.00	0	10,705	0.00%
2022/08/16	4	279.63	5	279.60	277.00	-1	10,591	-0.01%
2022/08/15	3	273.67	4	276.63	282.00	-1	10,432	-0.01%
2022/08/12	1	262.00	4	258.25	261.50	-3	10,094	-0.03%
2022/08/11	1	259.00	3	255.83	254.00	-2	9,930	-0.02%
2022/08/10	4	247.38	3	250.17	245.50	1	9,778	0.01%
2022/08/08	0	0.00	1	243.50	246.50	-1	9,525	-0.01%
2022/08/05	5	246.50	7	244.00	244.00	-2	9,468	-0.02%
2022/08/04	13	235.42	12	233.92	234.50	1	9,353	0.01%
2022/08/03	2	234.50	1	234.00	234.00	1	9,176	0.01%
2022/08/02	6	234.67	3	237.17	238.00	3	9,128	0.03%
2022/08/01	8	240.81	14	239.50	243.50	-6	8,992	-0.07%
2022/07/29	8	244.00	5	238.50	240.50	3	8,840	0.03%
2022/07/28	8.1	243.88	3	248.00	238.50	5.1	8,673	0.06%
2022/07/27	9	258.56	8	261.75	263.50	1	8,248	0.01%
2022/07/26	4	267.63	4	258.00	254.50	0	7,993	0.00%
2022/07/25	7	273.21	5	275.10	272.00	2	7,811	0.03%
2022/07/22	9	284.11	8	281.50	278.50	1	7,679	0.01%
2022/07/20	4	265.38	2	266.50	266.50	2	7,230	0.03%
2022/07/19	3	255.67	0.1	257.00	253.00	2.9	7,063	0.04%
2022/07/18	0.1	260.00	0	0.00	259.00	0.1	7,012	0.00%
2022/07/15	0	0.00	20	248.75	253.50	-20	6,872	-0.29%
2022/07/14	20	245.00	0	0.00	247.00	20	6,744	0.30%
2022/07/11	2	253.75	0	0.00	248.50	2	6,373	0.03%
2022/07/08	5	262.50	5	259.00	262.00	0	6,216	0.00%
2022/07/01	1	252.50	0	0.00	244.00	1	5,428	0.02%
2022/06/28	4	296.13	0	0.00	289.50	4	5,134	0.08%
2022/06/27	3	305.33	1	312.50	312.50	2	5,099	0.04%
2022/06/24	1	288.00	2.2	286.16	284.50	-1.2	5,038	-0.02%
2022/06/20	3	310.00	1	307.00	299.00	2	4,812	0.04%
2022/06/17	1	319.00	3	315.67	316.00	-2	4,736	-0.04%
2022/06/16	2	327.50	1	317.00	316.00	1	4,613	0.02%
2022/06/13	2	349.00	2	346.00	345.00	0	4,377	0.00%
2022/06/10	1	363.00	0	0.00	365.00	1	4,379	0.02%
2022/06/09	3	371.50	0	0.00	372.00	3	4,350	0.07%
2022/06/08	3	368.00	0	0.00	365.00	3	4,333	0.07%
2022/06/07	1	369.00	0	0.00	367.50	1	4,335	0.02%
2022/06/06	1	375.50	0	0.00	373.00	1	4,331	0.02%
2022/06/01	1.1	371.00	0	0.00	371.00	1.1	4,385	0.02%
2022/05/30	0.1	389.50	2	389.00	395.00	-1.9	4,324	-0.04%
2022/05/26	0.1	374.50	0	0.00	368.00	0.1	4,372	0.00%
2022/05/25	5	372.10	5	370.40	381.00	0	4,314	0.00%
2022/05/24	1	387.50	0	0.00	380.00	1	4,219	0.02%
2022/05/23	0	0.00	1	397.50	397.50	-1	4,195	-0.02%
2022/05/20	0.1	402.50	0	0.00	401.50	0.1	4,207	0.00%
2022/05/18	2	414.00	0	0.00	414.00	2	4,263	0.05%
2022/05/17	0	0.00	1	408.00	407.50	-1	4,259	-0.02%
2022/05/16	0	0.00	1.1	406.87	401.00	-1.1	4,301	-0.03%
2022/05/13	1	387.00	1	392.50	398.00	0	4,277	0.00%
2022/05/12	2	383.75	0	0.00	381.00	2	4,265	0.05%
2022/05/11	0.1	394.00	0	0.00	391.00	0.1	4,229	0.00%
2022/05/06	2	397.50	0	0.00	401.50	2	4,351	0.05%
2022/04/28	1	398.50	0	0.00	395.00	1	4,424	0.02%
2022/04/27	1	386.00	3	394.33	409.00	-2	4,415	-0.05%
2022/04/26	1	406.00	0	0.00	406.00	1	4,382	0.02%
2022/04/25	1	417.00	2	407.00	406.50	-1	4,401	-0.02%
2022/04/19	3	450.33	0	0.00	449.00	3	4,421	0.07%
2022/04/18	5	439.00	5	438.00	440.50	0	4,468	0.00%
2022/04/13	4	462.50	4	462.50	466.00	0	4,553	0.00%
2022/04/11	5	460.70	0	0.00	455.00	5	4,551	0.11%
2022/04/07	0	0.00	5	510.00	509.00	-5	4,488	-0.11%
2022/03/30	5	539.00	0.1	533.00	537.00	4.9	4,433	0.11%
2022/03/29	0	0.00	1	522.00	522.00	-1	4,437	-0.02%
2022/03/25	0.1	516.00	0	0.00	518.00	0.1	4,437	0.00%
2022/03/24	1	515.00	1	508.00	508.00	0	4,422	0.00%
2022/03/21	9	485.17	9	488.00	488.50	0	4,483	0.00%
2022/03/17	0	0.00	0	488.00	489.50	0	4,508	0.00%
2022/03/15	1	460.50	0.1	460.50	458.50	0.9	4,464	0.02%
2022/03/14	8	483.50	9	479.72	485.00	-1	4,419	-0.02%
2022/03/11	0	0.00	2	487.50	489.00	-2	4,433	-0.05%
2022/03/10	1	498.50	0	0.00	498.50	1	4,467	0.02%
2022/03/08	1	498.50	1	484.00	475.50	0	4,524	0.00%
2022/03/07	6	497.76	1	495.50	494.50	5	4,516	0.11%
2022/03/04	0.1	542.00	1	541.00	547.00	-0.9	4,550	-0.02%
2022/03/03	1	535.00	0	0.00	535.00	1	4,564	0.02%
2022/03/01	4	540.25	6.8	541.71	539.00	-2.8	4,670	-0.06%
2022/02/25	1	524.00	0	0.00	524.00	1	4,634	0.02%
2022/02/18	2	535.00	3	529.00	536.00	-1	4,626	-0.02%
2022/01/26	1	483.00	1	477.00	472.00	0	5,269	0.00%
2022/01/21	1	500.00	0	0.00	490.50	1	5,596	0.02%
2022/01/19	2	525.00	1	521.00	519.00	1	5,821	0.02%
2022/01/18	1	542.00	2	547.00	545.00	-1	5,860	-0.02%
2022/01/14	1	507.00	1	510.00	514.00	0	5,944	0.00%
2022/01/13	1	517.00	1	515.00	520.00	0	6,018	0.00%
2022/01/11	1	513.00	0	0.00	509.00	1	6,285	0.02%
2022/01/10	5	517.00	0	0.00	517.00	5	6,323	0.08%
2022/01/05	2	587.00	1	590.00	589.00	1	6,501	0.02%
2022/01/04	0	0.00	3	586.67	585.00	-3	6,518	-0.05%
2022/01/03	4	584.25	4.3	588.60	583.00	-0.3	6,579	-0.01%
2021/12/30	0.1	570.00	0	0.00	572.00	0.1	6,628	0.00%
2021/12/28	0.1	573.00	0	0.00	572.00	0.1	6,892	0.00%
2021/12/23	0	0.00	1	585.00	573.00	-1	7,209	-0.01%
2021/12/22	0.1	575.00	0	0.00	571.00	0.1	7,317	0.00%
2021/12/16	1	575.00	1	570.00	572.00	0	7,602	0.00%
2021/12/14	5	558.00	0.1	555.00	556.00	4.9	7,611	0.06%
2021/12/10	5	580.00	0.1	577.00	572.00	4.9	7,717	0.06%
2021/12/02	4	610.50	4	598.50	590.00	0	7,958	0.00%
2021/12/01	5.1	611.00	0	0.00	608.00	5.1	8,101	0.06%
2021/11/30	0	0.00	6	626.50	626.00	-6	8,105	-0.07%
2021/11/29	1	589.00	6.2	584.19	584.00	-5.2	8,059	-0.06%
2021/11/25	3.1	579.97	0	0.00	579.00	3.1	8,020	0.04%
2021/11/23	1	556.00	0	0.00	558.00	1	8,264	0.01%
2021/11/22	0	0.00	1	543.00	561.00	-1	8,299	-0.01%
2021/11/18	5	546.00	0	0.00	548.00	5	8,499	0.06%
2021/11/17	0	0.00	2	559.00	560.00	-2	8,526	-0.02%
2021/11/15	5	563.00	0	0.00	562.00	5	8,567	0.06%
2021/11/12	2.2	574.45	0	0.00	574.00	2.2	8,598	0.03%
2021/11/10	1	549.00	1	553.00	555.00	0	8,532	0.00%
2021/11/09	3	547.33	3	546.00	542.00	0	8,549	0.00%
2021/11/08	0	0.00	0.1	536.00	536.00	-0.1	8,522	0.00%
2021/11/05	1.1	543.64	1	552.00	558.00	0.1	8,506	0.00%
2021/11/04	1	541.00	2	544.00	535.00	-1	8,427	-0.01%
2021/11/03	1	526.00	0	0.00	530.00	1	8,376	0.01%
2021/11/02	3	533.00	2.1	524.43	526.00	0.9	8,331	0.01%
2021/11/01	1	523.00	1.1	530.45	514.00	-0.1	8,267	0.00%
2021/10/29	0	0.00	5	488.00	490.50	-5	8,313	-0.06%
2021/10/28	0	0.00	1	477.00	465.50	-1	8,216	-0.01%
2021/10/27	0	0.00	9	464.17	470.50	-9	8,151	-0.11%
2021/10/26	3	441.67	6.1	458.21	440.50	-3.1	7,978	-0.04%
2021/10/21	6	435.25	0	0.00	430.00	6	8,048	0.07%
2021/10/20	1.1	447.18	1	452.48	456.50	0.1	8,036	0.00%
2021/10/19	1	448.00	15	448.93	450.50	-14	7,971	-0.18%
2021/10/15	1	406.00	4	412.38	413.50	-3	7,803	-0.04%
2021/10/14	3	394.67	2	392.50	392.50	1	7,727	0.01%
2021/10/13	3	396.50	0	0.00	393.00	3	7,675	0.04%
2021/10/08	6	433.83	5	430.10	430.00	1	7,639	0.01%
2021/10/07	2	425.75	4	432.75	431.00	-2	7,595	-0.03%
2021/10/06	3	411.83	1	415.50	407.00	2	7,534	0.03%
2021/10/05	0	0.00	2	395.75	425.00	-2	7,507	-0.03%
2021/10/04	5	423.60	3	412.00	401.50	2	7,422	0.03%
2021/10/01	1	417.00	0	0.00	423.00	1	7,494	0.01%
2021/09/30	1	422.00	1	435.50	435.00	0	7,545	0.00%
2021/09/29	13	431.69	1	427.50	419.00	12	7,446	0.16%
2021/09/27	6	464.75	0	0.00	461.00	6	7,334	0.08%
2021/09/24	1	469.00	1	474.00	473.00	0	7,293	0.00%
2021/09/23	0	0.00	11	467.09	469.50	-11	7,221	-0.15%
2021/09/22	5	446.00	0	0.00	443.00	5	7,174	0.07%
2021/09/17	1	448.00	6	455.50	460.00	-5	7,178	-0.07%
2021/09/16	1	459.00	0	0.00	449.00	1	7,207	0.01%
2021/09/15	0	0.00	5	448.00	448.50	-5	7,272	-0.07%
2021/09/14	3	440.83	6	442.83	444.00	-3	7,355	-0.04%
2021/09/10	2	421.75	2	430.50	433.00	0	7,642	0.00%
2021/09/09	3	416.50	2	418.53	420.50	1	7,689	0.01%
2021/09/08	7	416.14	1	408.00	410.00	6	7,719	0.08%
2021/09/07	7	432.71	0	0.00	438.50	7	7,636	0.09%
2021/09/06	0	0.00	8	447.00	453.50	-8	7,514	-0.11%
2021/09/02	2	429.00	1	423.50	413.00	1	7,455	0.01%
2021/08/31	2	416.00	0	0.00	421.50	2	7,632	0.03%
2021/08/30	1	415.00	1	418.00	420.50	0	7,856	0.00%
2021/08/27	0	0.00	10	411.80	413.00	-10	7,882	-0.13%
2021/08/26	4	383.50	2	380.50	379.50	2	7,929	0.03%
2021/08/24	1	371.50	0	0.00	369.50	1	7,916	0.01%
2021/08/23	0	0.00	2	386.00	387.00	-2	8,053	-0.02%
2021/08/20	1	366.00	1	365.00	365.00	0	8,070	0.00%
2021/08/19	2	364.00	1	360.00	360.00	1	8,102	0.01%
2021/08/18	0	0.00	1	355.50	373.50	-1	8,165	-0.01%
2021/08/16	7	376.07	6	379.67	375.50	1	8,285	0.01%
2021/08/13	1	381.50	0	0.00	380.00	1	8,408	0.01%
2021/08/10	1	404.50	1	402.50	401.00	0	8,727	0.00%
2021/08/06	1	415.90	1.2	414.00	416.00	-0.1	9,206	0.00%
2021/08/05	3	412.33	3	412.33	414.50	0	9,399	0.00%
2021/08/04	9.2	406.25	9	416.44	396.00	0.2	9,662	0.00%
2021/07/30	4	406.50	6	409.00	397.00	-2	9,818	-0.02%
2021/07/29	2	405.00	4	411.25	416.00	-2	9,932	-0.02%
2021/07/28	3	382.83	2	385.00	383.50	1	9,954	0.01%
2021/07/27	1	391.00	3	375.50	375.50	-2	10,059	-0.02%
2021/07/26	5	390.89	0	0.00	385.50	5	10,058	0.05%
2021/07/22	0	0.00	3	427.50	427.50	-3	10,131	-0.03%
2021/07/21	1	418.00	1	409.00	409.00	0	10,227	0.00%
2021/07/20	2	426.50	2	427.50	418.50	0	10,396	0.00%
2021/07/19	3	420.17	1	420.00	420.00	2	10,432	0.02%
2021/07/16	1	419.50	1	422.50	436.00	0	10,488	0.00%
2021/07/15	1	416.50	1	419.50	419.50	0	10,505	0.00%
2021/07/09	1	433.00	1	424.00	418.00	0	10,783	0.00%
2021/07/07	1	437.00	6	428.00	424.50	-5	10,779	-0.05%
2021/07/06	2	407.00	4	410.00	407.50	-2	10,703	-0.02%
2021/07/05	1	410.00	1	405.90	406.00	0	10,729	0.00%
2021/07/01	6	380.50	1	381.00	379.00	5	10,827	0.05%
2021/06/30	0	0.00	0.3	385.00	389.50	-0.3	10,896	0.00%
2021/06/28	0	0.00	0.1	387.50	387.50	-0.1	11,215	0.00%
2021/06/25	5	391.00	0.1	394.50	393.00	4.9	11,430	0.04%
2021/06/24	10	405.00	6	415.67	402.50	4	11,444	0.03%
2021/06/23	1.3	397.50	0	396.00	394.00	1.3	11,434	0.01%
2021/06/22	0	0.00	10.2	373.09	387.00	-10.2	11,496	-0.09%
2021/06/21	0	0.00	0.2	361.75	358.50	-0.2	11,504	0.00%
2021/06/18	0	0.00	1	358.50	359.50	-1	11,641	-0.01%
2021/06/16	0.1	346.00	0	0.00	340.50	0.1	11,770	0.00%
2021/06/15	0	346.00	0	0.00	347.00	0	11,979	0.00%
2021/06/11	1	348.50	1.1	346.14	345.50	-0.1	12,086	0.00%
2021/06/10	1	360.00	1	348.50	348.50	0	12,066	0.00%
2021/06/09	0	0.00	2	362.00	361.50	-2	12,014	-0.02%
2021/06/08	2	355.50	0	0.00	350.00	2	12,086	0.02%
2021/06/07	1.1	362.50	3	351.50	352.00	-1.9	12,149	-0.02%
2021/06/04	2	339.25	3	341.17	341.00	-1	12,164	-0.01%
2021/06/03	2	330.75	7	333.64	335.50	-5	12,286	-0.04%
2021/06/02	2	320.00	0	0.00	319.50	2	12,406	0.02%
2021/06/01	3	330.17	1	326.50	326.00	2	12,809	0.02%
2021/05/31	6	334.58	8	329.06	330.50	-2	12,903	-0.02%
2021/05/28	1	314.50	0	0.00	313.00	1	12,973	0.01%
2021/05/26	1	327.50	0	0.00	318.00	1	13,659	0.01%
2021/05/25	1	327.00	1	330.00	323.00	0	13,888	0.00%
2021/05/24	2.1	315.60	0.1	319.00	322.50	2	14,179	0.01%
2021/05/21	0	0.00	4	307.88	315.00	-4	14,241	-0.03%
2021/05/20	2	297.50	1	302.50	292.00	1	14,242	0.01%
2021/05/19	1	306.50	0	0.00	303.50	1	14,320	0.01%
2021/05/18	3	310.83	7	314.43	310.00	-4	14,420	-0.03%
2021/05/17	3	298.67	6.2	297.02	302.00	-3.2	14,416	-0.02%
2021/05/14	3	288.13	6.3	296.94	290.00	-3.3	14,577	-0.02%
2021/05/13	0	0.00	4.1	273.67	283.50	-4.1	14,722	-0.03%
2021/05/12	1	268.00	2.1	275.75	268.50	-1.1	14,720	-0.01%
2021/05/11	14.6	287.73	1	294.00	279.50	13.6	14,604	0.09%
2021/05/10	7	313.86	3.2	314.72	307.00	3.8	14,629	0.03%
2021/05/07	2	307.25	8	313.02	318.00	-6	14,693	-0.04%
2021/05/06	4.5	301.17	6.6	308.19	305.00	-2.1	14,811	-0.01%
2021/05/05	5	297.20	1	301.00	289.00	4	14,962	0.03%
2021/05/04	2	305.06	4	304.75	308.00	-2	15,155	-0.01%
2021/05/03	3	302.67	0	0.00	298.50	3	15,361	0.02%
2021/04/28	1	316.50	2	318.75	316.00	-1	15,722	-0.01%
2021/04/27	1	300.00	2	300.75	307.50	-1	15,651	-0.01%
2021/04/26	10	306.95	0	0.00	305.50	10	15,604	0.06%
2021/04/23	0	0.00	1	324.50	324.50	-1	15,471	-0.01%
2021/04/21	1	316.00	0	0.00	316.00	1	15,609	0.01%
2021/04/20	0.1	317.00	5	324.50	320.50	-5	15,797	-0.03%
2021/04/19	6	317.08	0	0.00	319.50	6	15,976	0.04%
2021/04/16	1	338.50	2	332.75	332.50	-1	16,094	-0.01%
2021/04/15	1.2	324.17	2	327.25	341.50	-0.8	16,156	0.00%
2021/04/14	0	0.00	4	311.00	315.50	-4	16,343	-0.02%
2021/04/13	8	324.56	0.1	321.50	320.00	8	16,600	0.05%
2021/04/12	1	328.00	0	0.00	323.00	1	17,156	0.01%
2021/04/09	5	333.00	0	0.00	334.50	5	17,408	0.03%
2021/04/08	2	332.25	0.1	334.00	332.50	2	17,517	0.01%
2021/04/07	5.1	342.99	0	0.00	340.50	5.1	17,676	0.03%
2021/04/06	6	352.67	0	0.00	351.00	6	17,697	0.03%
2021/04/01	0	0.00	0.1	365.00	351.50	-0.1	17,728	0.00%
2021/03/31	2	354.00	1	350.50	354.00	1	17,659	0.01%
2021/03/30	1.1	348.64	2	348.00	356.00	-0.9	17,607	-0.01%
2021/03/26	6	325.75	6	334.92	335.50	0	17,648	0.00%
2021/03/25	7	341.14	6	325.50	318.00	1	17,696	0.01%
2021/03/24	6	329.08	13	322.50	326.00	-7	17,729	-0.04%
2021/03/23	3	317.17	22	323.55	305.50	-19	17,862	-0.11%
2021/03/22	0	0.00	2	307.00	306.50	-2	17,897	-0.01%
2021/03/19	7	301.14	5	310.10	307.00	2	18,207	0.01%
2021/03/18	5	306.50	7	311.29	312.50	-2	18,415	-0.01%
2021/03/17	0	0.00	4	298.25	299.00	-4	19,046	-0.02%
2021/03/12	2	298.50	6	299.25	292.00	-4	19,332	-0.02%
2021/03/11	2.1	285.07	2	287.50	293.00	0.1	19,290	0.00%
2021/03/10	5	283.11	5	281.30	283.50	0	19,312	0.00%
2021/03/09	3.1	275.39	4.2	277.09	273.50	-1.1	19,378	-0.01%
2021/03/08	10	285.75	0	0.00	279.50	10	19,323	0.05%
2021/03/05	3	285.17	8	290.00	295.00	-5	19,253	-0.03%
2021/03/04	7.1	280.38	4	277.38	278.50	3.1	19,494	0.02%
2021/03/03	8.2	284.43	1.5	281.50	280.50	6.7	20,089	0.03%
2021/03/02	9	298.50	0	0.00	291.00	9	20,206	0.04%
2021/02/26	5	304.00	5	301.70	299.00	0	20,621	0.00%
2021/02/25	4	316.00	4	315.88	306.00	0	20,571	0.00%
2021/02/24	3	296.17	8	309.00	295.00	-5	20,482	-0.02%
2021/02/23	9	286.72	0	0.00	286.00	9	20,111	0.04%
2021/02/22	2	298.25	0.1	303.50	294.50	1.9	20,077	0.01%
2021/02/19	1	293.50	1	290.00	290.00	0	20,068	0.00%
2021/02/18	0	0.00	0.2	287.00	288.00	-0.2	20,471	0.00%
2021/02/17	2.3	281.51	2	287.00	286.50	0.3	20,394	0.00%
2021/02/05	2	262.75	2	263.75	265.00	0	20,323	0.00%
2021/02/04	2	248.50	2	252.00	254.00	0	20,022	0.00%
2021/02/03	4	244.63	0	0.00	243.50	4	19,998	0.02%
2021/02/02	1.5	239.67	6	245.25	246.00	-4.5	20,266	-0.02%
2021/02/01	3	230.33	0	0.00	233.00	3	20,194	0.01%
2021/01/29	1	228.50	0	0.00	226.00	1	20,282	0.00%
2021/01/28	7.1	233.15	0	0.00	236.00	7.1	20,453	0.03%
2021/01/27	1	233.50	0	0.00	248.00	1	20,900	0.00%
2021/01/26	2	245.25	1	243.50	238.00	1	20,689	0.00%
2021/01/25	1	255.00	1	231.00	233.50	0	20,465	0.00%
2021/01/22	0	0.00	10	244.75	253.50	-10	20,285	-0.05%
2021/01/21	1	222.50	3	226.17	230.50	-2	20,632	-0.01%
2021/01/20	0	0.00	1	216.50	216.50	-1	20,912	0.00%
2021/01/19	5	222.00	0	0.00	221.00	5	20,942	0.02%
2021/01/15	0	0.00	1.2	223.17	219.00	-1.2	21,070	-0.01%
2021/01/14	4	220.50	5	222.60	224.00	-1	21,183	0.00%
2021/01/13	10	225.55	5	221.10	220.00	5	21,377	0.02%
2021/01/12	5	223.40	5	222.40	222.00	0	21,255	0.00%
2021/01/11	4	219.00	6	220.50	221.00	-2	21,231	-0.01%
2021/01/08	1	216.50	1	216.00	216.00	0	21,161	0.00%
2021/01/07	6	210.92	5	212.70	212.50	1	21,266	0.00%
2021/01/06	7	210.14	5	206.80	205.50	2	21,103	0.01%
2021/01/05	11	206.73	15	211.57	209.00	-4	20,767	-0.02%
2021/01/04	2	192.75	26	198.42	200.00	-24	20,315	-0.12%
2020/12/31	1	181.50	19	182.47	182.00	-18	20,417	-0.09%
2020/12/30	5	177.80	11	177.86	178.00	-6	20,352	-0.03%
2020/12/29	2	174.75	0	0.00	175.00	2	20,296	0.01%
2020/12/28	2	173.00	1	172.00	173.50	1	20,363	0.00%
2020/12/25	11	168.91	1	168.50	168.50	10	20,484	0.05%
2020/12/24	6	173.17	0	0.00	171.50	6	20,704	0.03%
2020/12/23	0	0.00	7	175.57	176.50	-7	21,025	-0.03%
2020/12/22	1	172.00	0	0.00	170.00	1	21,244	0.00%
2020/12/21	0	0.00	2	175.00	177.00	-2	21,463	-0.01%
2020/12/18	1.5	173.58	0	0.00	173.00	1.5	21,402	0.01%
2020/12/16	3	179.50	2	176.50	176.50	1	21,308	0.00%
2020/12/15	7	178.50	1	174.50	174.50	6	21,169	0.03%
2020/12/14	3	182.83	6	181.00	186.00	-3	21,176	-0.01%
2020/12/11	25	187.26	26	180.81	173.50	-1	21,227	0.00%
2020/12/09	1	178.00	0	0.00	177.00	1	20,964	0.00%
2020/12/08	0	0.00	1	178.00	180.00	-1	21,114	0.00%
2020/12/07	2	175.00	2	174.75	172.50	0	21,181	0.00%
2020/12/04	1	171.50	0	0.00	169.50	1	21,257	0.00%
2020/12/03	11	169.59	3	170.33	172.00	8	21,423	0.04%
2020/12/02	7	177.64	3	179.33	177.50	4	21,593	0.02%
2020/12/01	2	181.00	0	0.00	175.00	2	21,832	0.01%
2020/11/30	5	179.80	5	179.40	181.00	0	22,146	0.00%
2020/11/27	4	171.63	7	170.93	171.00	-3	22,106	-0.01%
2020/11/26	1	160.00	5	158.80	165.00	-4	21,958	-0.02%
2020/11/25	6	154.25	2	153.75	150.00	4	21,831	0.02%
2020/11/24	2	150.00	7	148.50	152.50	-5	21,510	-0.02%
2020/11/23	1	141.50	3	142.33	139.00	-2	21,122	-0.01%
2020/11/20	3	136.83	1	136.50	138.00	2	21,154	0.01%
2020/11/19	3	137.33	2	138.00	136.50	1	21,594	0.00%
2020/11/18	2	140.50	3	142.67	140.50	-1	22,024	0.00%
2020/11/17	8	142.75	8	142.25	144.00	0	22,546	0.00%
2020/11/13	0	0.00	2	131.50	133.50	-2	23,023	-0.01%
2020/11/12	0	0.00	3	132.00	133.00	-3	23,372	-0.01%
2020/11/11	1	131.50	2	131.50	130.00	-1	24,230	0.00%
2020/11/10	1	130.50	7	129.86	131.00	-6	24,580	-0.02%
2020/11/09	4	128.50	0	0.00	125.50	4	24,922	0.02%
2020/11/06	1	127.00	21	129.69	126.50	-20	25,163	-0.08%
2020/11/05	3	126.33	6	127.83	127.50	-3	25,319	-0.01%
2020/11/04	5	124.20	17.1	126.13	125.50	-12.1	25,317	-0.05%
2020/11/02	0	0.00	9	113.00	116.50	-9	25,018	-0.04%
2020/10/30	1	114.50	2	115.00	115.50	-1	25,649	0.00%
2020/10/29	2	110.75	2	113.75	114.50	0	25,690	0.00%
2020/10/28	21	112.40	1	111.50	111.00	20	25,271	0.08%
2020/10/27	1	120.50	0	0.00	121.00	1	24,968	0.00%
2020/10/23	1	120.00	0	0.00	121.00	1	25,337	0.00%
2020/10/22	23.1	121.42	3	122.00	121.50	20.1	25,415	0.08%
2020/10/21	3	129.17	1	134.00	125.50	2	25,266	0.01%
2020/10/20	3	127.17	3	127.83	130.00	0	25,065	0.00%
2020/10/19	1	128.50	0	0.00	126.50	1	25,132	0.00%
2020/10/16	2	126.50	1	126.00	124.50	1	25,702	0.00%
2020/10/15	1	130.50	1	129.00	128.00	0	25,721	0.00%
2020/10/13	1	123.00	1	122.00	123.00	0	25,389	0.00%
2020/10/08	0	0.00	3	126.00	127.00	-3	25,504	-0.01%
2020/10/07	0	0.00	1	122.00	121.50	-1	25,230	0.00%
2020/10/06	1	123.00	2	122.25	121.50	-1	25,325	0.00%
2020/10/05	5	118.00	0	0.00	119.50	5	25,291	0.02%
2020/09/30	0	0.00	2	116.50	118.00	-2	25,190	-0.01%
2020/09/29	7	117.86	4	116.63	116.00	3	25,088	0.01%
2020/09/28	1	115.00	7	117.86	120.50	-6	24,889	-0.02%
2020/09/25	6	117.75	3	118.33	113.00	3	24,582	0.01%
2020/09/24	7	120.79	1	123.50	119.50	6	24,484	0.02%
2020/09/22	6	128.00	1	127.00	127.00	5	24,831	0.02%
2020/09/21	1	130.00	0	0.00	130.00	1	24,943	0.00%
2020/09/17	13	134.46	20	134.88	136.00	-7	24,892	-0.03%
2020/09/16	4	134.25	4	134.63	133.00	0	24,713	0.00%
2020/09/15	10	131.60	16	130.69	129.50	-6	24,499	-0.02%
2020/09/11	8	124.63	0	0.00	123.00	8	24,262	0.03%
2020/09/10	10	133.25	10	126.50	126.00	0	24,201	0.00%
2020/09/09	1	124.50	1	129.00	132.00	0	24,286	0.00%
2020/09/08	0	0.00	2	131.00	128.00	-2	24,190	-0.01%
2020/09/07	29	136.59	26	126.63	126.50	3	24,242	0.01%
2020/09/04	12	137.25	17	136.62	136.50	-5	24,763	-0.02%
2020/09/03	2	138.50	7	137.64	138.00	-5	25,002	-0.02%
2020/09/02	18	133.33	17	133.03	131.00	1	24,461	0.00%
2020/09/01	3	125.17	7	129.21	132.50	-4	23,928	-0.02%
2020/08/31	0	0.00	1	125.00	120.50	-1	23,549	0.00%
2020/08/28	4	125.88	0	0.00	123.00	4	23,383	0.02%
2020/08/27	8	129.50	4	131.25	129.00	4	23,254	0.02%
2020/08/26	6	130.58	6	131.67	131.00	0	23,598	0.00%
2020/08/25	5	129.30	4	129.38	129.00	1	23,887	0.00%
2020/08/24	20	133.30	13	131.85	132.00	7	23,450	0.03%
2020/08/21	8	135.38	11	137.18	140.50	-3	23,067	-0.01%
2020/08/20	7	135.71	4	130.75	128.00	3	22,561	0.01%
2020/08/19	8	141.81	8	141.69	142.00	0	22,319	0.00%
2020/08/18	8	139.38	5	140.30	138.50	3	22,087	0.01%
2020/08/17	14	140.93	6	142.75	138.50	8	22,089	0.04%
2020/08/14	5	139.40	4	137.88	144.00	1	21,462	0.00%
2020/08/13	6	134.50	5	131.40	131.00	1	21,254	0.00%
2020/08/12	1	129.00	11	125.32	129.00	-10	21,126	-0.05%
2020/08/11	13	117.92	8	118.00	117.50	5	20,834	0.02%
2020/08/10	0	0.00	3	119.00	120.00	-3	20,473	-0.01%
2020/08/07	2	116.25	0	0.00	113.50	2	20,183	0.01%
2020/08/06	2	117.50	4	118.00	118.50	-2	20,065	-0.01%
2020/08/05	15	115.37	9	117.17	116.00	6	19,961	0.03%
2020/08/04	1	103.50	5	110.40	111.50	-4	19,411	-0.02%
2020/08/03	7	103.00	9	102.67	101.50	-2	19,281	-0.01%
2020/07/31	2	99.80	5	99.94	100.00	-3	19,193	-0.02%
2020/07/30	5	97.90	2	97.95	100.00	3	19,020	0.02%
2020/07/29	4	95.25	3	94.33	94.60	1	18,671	0.01%
2020/07/28	6	97.03	11	97.10	96.10	-5	18,568	-0.03%
2020/07/27	5	93.92	5	93.96	94.40	0	18,413	0.00%
2020/07/24	6	93.95	6	93.10	92.30	0	18,529	0.00%
2020/07/23	9	96.44	6	95.52	96.00	3	18,691	0.02%
2020/07/22	14	92.49	37	95.14	96.50	-23	18,608	-0.12%
2020/07/21	0	0.00	5	89.80	89.80	-5	17,942	-0.03%
2020/07/20	0	0.00	3	80.00	81.70	-3	18,263	-0.02%
2020/07/17	6	80.55	2	81.75	79.80	4	18,346	0.02%
2020/07/16	4	81.45	6	81.30	81.80	-2	18,413	-0.01%
2020/07/15	8	81.38	6	81.63	80.50	2	18,412	0.01%
2020/07/14	0	0.00	1	79.50	79.00	-1	18,485	-0.01%
2020/07/13	5	83.30	0	0.00	82.70	5	18,653	0.03%
2020/07/10	1	83.10	2	82.60	82.70	-1	18,846	-0.01%
2020/07/09	1	86.90	6	86.50	86.10	-5	19,015	-0.03%
2020/07/08	6	88.35	0	0.00	88.10	6	19,258	0.03%
2020/07/07	1	86.60	1	85.80	85.40	0	19,298	0.00%
2020/07/06	21	86.61	6	86.50	86.50	15	19,317	0.08%
2020/07/03	8	83.53	1	86.20	84.30	7	19,427	0.04%
2020/07/02	2	80.95	26	80.40	81.90	-24	19,400	-0.12%
2020/07/01	9	81.57	4	79.75	78.40	5	19,314	0.03%
2020/06/30	17	75.31	8	78.86	79.30	9	18,858	0.05%
2020/06/29	1	72.80	2	71.80	72.10	-1	18,765	-0.01%
2020/06/24	10	71.00	2	71.30	72.10	8	18,843	0.04%
2020/06/23	0	0.00	4	70.60	70.50	-4	19,099	-0.02%
2020/06/22	5	72.04	6	72.67	72.50	-1	19,195	-0.01%
2020/06/19	3	68.97	7	69.46	69.60	-4	19,083	-0.02%
2020/06/18	6	69.40	2	69.20	69.40	4	19,140	0.02%
2020/06/17	7	67.77	8	67.65	67.80	-1	18,947	-0.01%
2020/06/16	3	66.57	2	67.55	66.50	1	18,966	0.01%
2020/06/15	2	66.20	0	0.00	63.30	2	18,702	0.01%
2020/06/12	16	65.61	15	64.58	65.40	1	18,726	0.01%
2020/06/11	8	67.45	11	67.36	65.90	-3	18,425	-0.02%
2020/06/10	6	61.43	22	64.14	65.30	-16	17,466	-0.09%
2020/06/09	1	59.60	7	60.21	59.40	-6	16,885	-0.04%
2020/06/08	1	59.70	0	0.00	59.50	1	16,932	0.01%
2020/06/05	0	0.00	2	60.50	60.40	-2	16,913	-0.01%
2020/06/04	1	59.40	1	60.20	59.10	0	16,812	0.00%
2020/06/03	0	0.00	6	59.60	59.40	-6	16,950	-0.04%
2020/06/02	11	60.63	18	60.17	59.70	-7	16,883	-0.04%
2020/06/01	13	58.55	23	59.41	60.30	-10	16,561	-0.06%
2020/05/29	9	55.87	5	55.28	56.00	4	16,149	0.02%
2020/05/28	3	55.83	2	55.10	55.00	1	16,444	0.01%
2020/05/27	3	56.00	4	55.68	56.00	-1	16,532	-0.01%
2020/05/26	9	55.93	7	56.14	56.20	2	16,481	0.01%
2020/05/25	12	54.89	0	0.00	54.70	12	16,235	0.07%
2020/05/22	15	55.20	11	55.54	54.10	4	16,085	0.02%
2020/05/21	20	59.11	0	0.00	58.70	20	15,936	0.13%
2020/05/20	14	58.59	4	57.88	57.80	10	16,305	0.06%
2020/05/19	8	58.31	2	58.05	58.50	6	16,013	0.04%
2020/05/18	1	63.00	0	0.00	63.00	1	15,354	0.01%
2020/05/14	0	0.00	4	72.65	70.50	-4	15,197	-0.03%
2020/05/13	5	74.10	0	0.00	72.80	5	15,197	0.03%
2020/05/12	1	74.20	8	71.50	71.80	-7	15,159	-0.05%
2020/05/11	0	0.00	2	75.50	75.20	-2	15,088	-0.01%
2020/05/08	9	71.00	1	71.30	71.30	8	14,939	0.05%
2020/05/07	1	69.70	9	69.82	69.50	-8	14,955	-0.05%
2020/05/05	5	71.00	5	69.70	69.80	0	14,850	0.00%
2020/05/04	8	70.01	7	69.60	70.50	1	14,777	0.01%
2020/04/29	7	71.41	3	72.00	72.00	4	14,677	0.03%
2020/04/28	1	70.00	8	69.00	70.50	-7	14,493	-0.05%
2020/04/27	5	67.80	0	0.00	67.60	5	14,229	0.04%
2020/04/24	3	67.80	0	0.00	67.50	3	14,120	0.02%
2020/04/22	1	63.00	2	64.95	65.40	-1	13,543	-0.01%
2020/04/21	5	64.88	5	65.20	64.60	0	13,417	0.00%
2020/04/20	6	65.72	4	65.35	65.70	2	13,386	0.01%
2020/04/17	1	66.00	0	0.00	64.50	1	13,446	0.01%
2020/04/15	0	0.00	1	62.50	62.10	-1	12,910	-0.01%
2020/04/14	0	0.00	1	62.00	62.10	-1	12,508	-0.01%
2020/04/13	3	56.60	11	56.60	56.50	-8	12,269	-0.07%
2020/04/10	0	0.00	1	52.70	53.70	-1	11,965	-0.01%
2020/04/09	4	52.10	3	52.50	52.00	1	11,825	0.01%
2020/04/08	14	53.30	6	52.92	53.40	8	11,714	0.07%
2020/04/07	2	54.60	0	0.00	53.40	2	11,489	0.02%
2020/04/01	1	53.20	1	53.00	53.80	0	11,126	0.00%
2020/03/27	1	49.85	10	50.37	50.40	-9	10,329	-0.09%
2020/03/26	7	46.11	4	45.90	47.00	3	9,955	0.03%
2020/03/25	6	43.09	9	42.69	43.65	-3	9,663	-0.03%
2020/03/24	6	40.27	1	39.80	39.70	5	9,510	0.05%
2020/03/23	2	38.93	0	0.00	38.70	2	9,309	0.02%
2020/03/20	3	42.97	2	45.88	43.00	1	9,177	0.01%
2020/03/19	4	44.81	0	0.00	42.85	4	8,913	0.04%
2020/03/18	0	0.00	1	47.90	47.60	-1	8,805	-0.01%
2020/03/17	1	45.70	1	44.80	44.70	0	8,584	0.00%
2020/03/16	0	0.00	3	45.00	43.70	-3	8,501	-0.04%
2020/03/10	2	55.20	4	55.20	56.00	-2	8,218	-0.02%
2020/03/09	7	56.89	1	58.50	55.00	6	8,085	0.07%
2020/03/06	0	0.00	1	57.10	57.40	-1	7,895	-0.01%
2020/03/04	0	0.00	1	56.50	56.20	-1	7,683	-0.01%
2020/03/03	2	56.60	2	55.90	55.50	0	7,573	0.00%
2020/03/02	2	54.95	5	55.44	56.00	-3	7,183	-0.04%
2020/02/26	3	55.60	0	0.00	55.20	3	6,724	0.04%
2020/02/25	1	55.20	0	0.00	55.30	1	6,595	0.02%
2020/02/24	1	56.80	1	56.80	56.90	0	6,535	0.00%
2020/02/21	3	53.57	3	55.17	55.80	0	6,145	0.00%
2020/02/19	0	0.00	1	49.05	48.55	-1	5,207	-0.02%
2020/02/18	0	0.00	2	47.05	47.10	-2	5,179	-0.04%
2020/02/13	1	47.60	1	46.65	47.50	0	5,273	0.00%
2020/02/12	0	0.00	2	46.95	47.00	-2	5,269	-0.04%
2020/02/11	1	44.40	0	0.00	45.05	1	5,299	0.02%
2020/02/10	2	41.58	1	42.10	42.90	1	5,307	0.02%
2020/01/20	0	0.00	2	49.80	49.80	-2	6,094	-0.03%
2020/01/17	0	0.00	4	50.60	50.20	-4	6,223	-0.06%
2020/01/14	4	50.15	5	49.90	50.20	-1	7,827	-0.01%
2020/01/13	7	47.33	1	48.65	50.00	6	7,701	0.08%
2020/01/10	2	46.80	4	46.98	46.75	-2	7,519	-0.03%
2020/01/08	0	0.00	1	45.35	45.15	-1	7,754	-0.01%
2020/01/07	2	45.45	1	45.50	45.40	1	7,872	0.01%
2020/01/06	2	45.08	1	45.30	44.55	1	7,947	0.01%
2020/01/03	1	47.00	0	0.00	46.65	1	7,980	0.01%
2019/12/30	1	46.40	6	46.12	45.90	-5	8,587	-0.06%
2019/12/24	5	48.10	0	0.00	47.50	5	8,993	0.06%
2019/12/12	1	48.80	1	48.40	48.40	0	10,989	0.00%
2019/12/10	2	49.48	1	48.50	48.50	1	11,984	0.01%
2019/12/06	1	51.50	1	50.50	50.70	0	11,936	0.00%
2019/12/04	1	49.85	2	49.10	50.40	-1	12,065	-0.01%
2019/12/03	2	50.30	0	0.00	50.20	2	12,467	0.02%
2019/11/28	0	0.00	1	52.20	52.20	-1	12,651	-0.01%
2019/11/26	1	51.20	1	51.10	51.20	0	12,715	0.00%
2019/11/25	1	50.90	1	50.70	50.70	0	12,732	0.00%
2019/11/22	0	0.00	2	51.20	50.90	-2	12,773	-0.02%
2019/11/21	4	51.28	2	51.50	51.40	2	12,883	0.02%
2019/11/20	1	52.80	0	0.00	52.80	1	12,804	0.01%
2019/11/14	1	53.00	0	0.00	53.00	1	13,072	0.01%
2019/11/13	0	0.00	2	54.00	54.00	-2	13,100	-0.02%
2019/11/12	3	54.67	2	54.40	55.00	1	13,217	0.01%
2019/11/08	1	53.70	1	54.00	53.60	0	13,208	0.00%
2019/11/07	1	54.90	5	53.64	54.90	-4	13,135	-0.03%
2019/11/06	4	53.95	5	54.62	53.80	-1	13,146	-0.01%
2019/11/05	1	55.20	1	55.50	55.20	0	13,168	0.00%
2019/11/04	0	0.00	1	54.30	54.70	-1	13,186	-0.01%
2019/11/01	7	54.16	2	54.20	54.20	5	13,132	0.04%
2019/10/31	1	55.70	1	56.30	55.40	0	13,108	0.00%
2019/10/30	6	56.83	4	56.38	56.10	2	13,141	0.02%
2019/10/29	1	56.50	1	57.50	56.50	0	12,960	0.00%
2019/10/28	5	57.02	3	56.83	56.50	2	12,829	0.02%
2019/10/25	1	56.20	6	56.77	56.60	-5	12,785	-0.04%
2019/10/24	7	57.56	6	56.43	57.70	1	12,690	0.01%
2019/10/23	1	56.80	5	56.10	55.30	-4	12,416	-0.03%
2019/10/22	29	55.68	32	54.39	55.90	-3	12,379	-0.02%
2019/10/21	1	51.20	0	0.00	50.90	1	11,771	0.01%
2019/10/18	3	51.10	0	0.00	51.30	3	11,965	0.03%
2019/10/17	2	51.50	0	0.00	51.20	2	12,250	0.02%
2019/10/16	18	51.69	22	51.47	50.90	-4	12,597	-0.03%
2019/10/15	8	51.43	5	51.70	51.90	3	12,432	0.02%
2019/10/14	6	50.00	6	50.30	51.00	0	12,356	0.00%
2019/10/09	10	49.00	10	48.97	49.00	0	12,257	0.00%
2019/10/08	30	50.93	25	49.00	49.00	5	12,218	0.04%
2019/10/03	5	49.00	5	49.45	50.40	0	11,969	0.00%
2019/10/01	20	49.43	20	49.06	49.35	0	11,880	0.00%
2019/09/27	0	0.00	1	49.20	50.60	-1	11,792	-0.01%
2019/09/26	1	51.50	1	51.00	50.00	0	11,732	0.00%
2019/09/25	20	49.33	20	49.95	49.80	0	11,662	0.00%
2019/09/24	11	50.45	10	50.75	50.20	1	11,747	0.01%
2019/09/23	23	50.57	22	50.50	50.50	1	11,671	0.01%
2019/09/20	0	0.00	3	48.90	49.55	-3	11,584	-0.03%
2019/09/19	0	0.00	5	49.70	49.90	-5	11,494	-0.04%
2019/09/18	0	0.00	1	48.90	49.85	-1	11,286	-0.01%
2019/09/17	6	48.27	12	48.48	48.80	-6	10,971	-0.05%
2019/09/16	1	44.55	2	47.18	47.30	-1	10,652	-0.01%
2019/09/12	1	43.65	16	42.95	43.80	-15	10,271	-0.15%
2019/09/09	7	41.33	0	0.00	41.05	7	10,795	0.06%
2019/09/06	10	42.98	3	41.85	42.10	7	10,828	0.06%
2019/09/05	2	42.08	6	42.93	42.80	-4	10,905	-0.04%
2019/09/04	1	41.00	1	41.90	42.00	0	11,021	0.00%
2019/09/03	5	41.39	2	42.60	40.75	3	11,207	0.03%
2019/09/02	1	40.80	1	41.35	41.50	0	11,119	0.00%
2019/08/30	1	40.95	1	40.25	40.30	0	11,103	0.00%
2019/08/26	3	40.00	0	0.00	39.00	3	11,364	0.03%
2019/08/23	2	41.50	0	0.00	41.70	2	11,441	0.02%
2019/08/22	0	0.00	2	42.50	42.10	-2	11,611	-0.02%
2019/08/20	1	41.80	0	0.00	41.30	1	11,863	0.01%
2019/08/16	2	41.40	0	0.00	41.60	2	12,307	0.02%
2019/08/15	0	0.00	2	41.20	41.85	-2	12,377	-0.02%
2019/08/08	1	39.75	1	39.60	39.80	0	12,449	0.00%
2019/08/07	0	0.00	1	39.70	38.20	-1	12,443	-0.01%
2019/08/06	1	38.80	0	0.00	39.75	1	12,402	0.01%
2019/08/05	1	39.65	0	0.00	38.25	1	12,331	0.01%
2019/08/01	4	41.00	4	40.75	40.85	0	12,300	0.00%
2019/07/31	1	41.90	1	42.40	42.50	0	12,306	0.00%
2019/07/30	2	41.80	1	44.00	42.00	1	12,355	0.01%
2019/07/29	0	0.00	2	44.90	43.80	-2	12,241	-0.02%
2019/07/26	0	0.00	1	43.65	44.25	-1	12,174	-0.01%
2019/07/25	1	44.20	0	0.00	44.40	1	12,142	0.01%
2019/07/24	1	44.00	1	43.90	45.00	0	12,018	0.00%
2019/07/22	1	41.00	0	0.00	41.70	1	11,745	0.01%
2019/07/19	6	40.93	1	40.60	41.00	5	11,591	0.04%
2019/07/18	4	40.48	9	40.62	39.80	-5	11,394	-0.04%
2019/07/16	5	39.50	0	0.00	39.65	5	11,312	0.04%
2019/07/11	0	0.00	1	38.95	39.70	-1	11,686	-0.01%
2019/07/09	1	38.35	0	0.00	37.60	1	11,532	0.01%
2019/07/02	2	43.60	0	0.00	43.15	2	11,684	0.02%
2019/07/01	0	0.00	30	42.50	43.25	-30	11,679	-0.26%
2019/06/27	30	39.43	5	39.50	39.55	25	11,856	0.21%
2019/06/24	0	0.00	2	38.65	39.10	-2	12,282	-0.02%
2019/06/20	0	0.00	6	39.69	38.70	-6	12,545	-0.05%
2019/06/19	3	39.32	10	38.00	39.35	-7	12,462	-0.06%
2019/06/18	5	35.50	0	0.00	36.15	5	12,064	0.04%
2019/06/17	0	0.00	1	38.20	36.95	-1	12,255	-0.01%
2019/06/14	0	0.00	2	36.70	36.50	-2	12,161	-0.02%
2019/06/13	5	37.41	1	38.50	37.35	4	12,247	0.03%
2019/06/12	4	37.60	1	37.55	37.75	3	12,018	0.02%
2019/06/11	0	0.00	1	37.20	37.50	-1	11,473	-0.01%
2019/06/10	0	0.00	1	33.20	34.10	-1	11,177	-0.01%
2019/06/05	1	33.30	0	0.00	32.65	1	10,990	0.01%
2019/05/31	0	0.00	1	33.00	32.70	-1	10,794	-0.01%
2019/05/30	12	31.58	0	0.00	32.00	12	10,711	0.11%
2019/05/29	22	31.29	35	30.23	31.55	-13	10,536	-0.12%
2019/05/28	29	30.42	16	30.61	30.35	13	10,470	0.12%
2019/05/27	25	29.87	24	30.98	29.80	1	10,423	0.01%
2019/05/24	29	31.91	28	32.14	31.25	1	10,197	0.01%
2019/05/22	3	36.15	3	36.05	36.05	0	9,712	0.00%
2019/05/21	5	37.96	5	37.22	38.00	0	9,665	0.00%
2019/05/17	5	41.60	0	0.00	40.60	5	9,478	0.05%
2019/05/13	0	0.00	2	44.80	45.00	-2	9,449	-0.02%
2019/05/08	2	48.68	0	0.00	48.70	2	9,379	0.02%
2019/05/06	0	0.00	1	44.05	43.80	-1	9,223	-0.01%
2019/04/30	3	46.13	2	46.50	46.50	1	9,301	0.01%
2019/04/29	3	44.70	3	45.65	45.40	0	9,332	0.00%
2019/04/24	0	0.00	4	50.13	51.00	-4	9,414	-0.04%
2019/04/22	4	53.60	0	0.00	53.80	4	9,309	0.04%
2019/04/19	0	0.00	1	51.00	52.00	-1	9,170	-0.01%
2019/04/11	0	0.00	10	47.50	46.90	-10	8,970	-0.11%
2019/04/08	2	50.60	2	50.20	51.10	0	8,932	0.00%
2019/04/03	3	49.40	3	49.25	49.20	0	8,974	0.00%
2019/03/22	0	0.00	2	44.23	44.20	-2	8,623	-0.02%
2019/03/20	1	43.05	0	0.00	42.00	1	8,977	0.01%
2019/03/19	22	40.20	12	39.58	39.90	10	9,202	0.11%
2019/03/18	22	38.66	23	38.99	39.30	-1	9,650	-0.01%
2019/03/15	0	0.00	1	37.40	37.25	-1	10,059	-0.01%
2019/03/13	1	36.50	1	36.30	36.30	0	10,443	0.00%
2019/03/08	2	36.33	1	36.35	36.30	1	11,377	0.01%
2019/03/05	1	38.50	1	38.60	38.15	0	12,156	0.00%
2019/03/04	1	38.05	1	38.50	38.70	0	12,150	0.00%
2019/02/27	1	38.05	0	0.00	37.75	1	12,186	0.01%
2019/02/26	0	0.00	1	37.50	38.50	-1	12,076	-0.01%
2019/02/25	0	0.00	10	36.30	36.80	-10	11,876	-0.08%
2019/02/22	1	36.25	0	0.00	36.05	1	11,864	0.01%
2019/02/21	5	37.00	0	0.00	36.85	5	11,862	0.04%
2019/02/20	2	38.95	0	0.00	37.90	2	11,865	0.02%
2019/02/19	0	0.00	2	38.10	38.30	-2	11,809	-0.02%
2019/02/18	1	37.90	0	0.00	37.50	1	11,865	0.01%
2019/02/15	1	38.00	0	0.00	37.60	1	12,073	0.01%
2019/02/13	5	38.80	1	38.65	38.10	4	12,103	0.03%
2019/02/12	0	0.00	2	38.58	39.00	-2	12,034	-0.02%
2019/02/11	0	0.00	1	36.95	37.25	-1	12,048	-0.01%
2019/01/30	1	36.05	15	36.26	35.95	-14	12,073	-0.12%
2019/01/29	5	36.56	0	0.00	36.70	5	12,067	0.04%
2019/01/28	4	36.70	1	36.50	36.20	3	12,095	0.02%
2019/01/24	6	36.35	6	36.03	36.00	0	12,023	0.00%
2019/01/21	0	0.00	6	36.40	36.25	-6	11,870	-0.05%
2019/01/18	6	36.68	0	0.00	36.75	6	11,812	0.05%
2019/01/17	2	35.63	2	35.98	35.55	0	11,648	0.00%
2019/01/16	0	0.00	2	34.70	34.65	-2	11,481	-0.02%
2019/01/15	1	34.15	0	0.00	34.50	1	11,490	0.01%
2019/01/14	1	34.40	2	33.25	34.30	-1	11,431	-0.01%
2019/01/09	1	34.05	0	0.00	33.50	1	11,212	0.01%
2019/01/08	0	0.00	2	35.10	35.20	-2	11,047	-0.02%
2019/01/07	2	35.05	3	34.72	34.70	-1	10,995	-0.01%
2019/01/04	2	33.98	1	34.05	33.50	1	10,953	0.01%
2019/01/03	39	34.91	40	34.71	34.70	-1	10,943	-0.01%
2019/01/02	1	34.00	0	0.00	34.10	1	10,824	0.01%
2018/12/27	13	34.27	12	33.95	33.65	1	10,850	0.01%
2018/12/26	1	34.65	0	0.00	32.80	1	10,677	0.01%
2018/12/25	0	0.00	1	35.70	35.15	-1	10,571	-0.01%
2018/12/24	1	37.35	0	0.00	37.45	1	10,361	0.01%
2018/12/21	2	35.20	5	35.90	36.30	-3	10,278	-0.03%
2018/12/20	11	35.66	2	35.73	34.80	9	10,098	0.09%
2018/12/19	5	36.09	6	35.09	35.10	-1	9,975	-0.01%
2018/12/18	4	36.86	3	36.53	36.30	1	9,811	0.01%
2018/12/17	8	37.29	5	36.57	37.35	3	9,706	0.03%
2018/12/14	3	36.82	3	37.05	37.20	0	9,423	0.00%
2018/12/13	3	38.17	1	37.95	37.75	2	9,117	0.02%
2018/12/12	2	39.75	4	40.88	39.65	-2	8,849	-0.02%
2018/12/11	10	38.33	20	39.24	40.00	-10	8,632	-0.12%
2018/12/10	10	37.06	10	36.81	36.40	0	8,376	0.00%
2018/12/07	0	0.00	3	35.75	35.75	-3	8,035	-0.04%
2018/12/05	1	34.50	1	34.55	34.50	0	7,775	0.00%
2018/12/04	1	33.85	4	34.98	34.15	-3	7,604	-0.04%
2018/12/03	2	33.00	0	0.00	33.45	2	7,323	0.03%
2018/11/29	1	32.50	1	31.60	30.00	0	7,093	0.00%
2018/11/23	0	0.00	1	29.80	29.80	-1	6,370	-0.02%
2018/11/20	1	30.15	0	0.00	30.15	1	6,230	0.02%
2018/11/14	0	0.00	1	32.00	32.90	-1	5,900	-0.02%
2018/11/13	1	30.90	1	31.10	31.10	0	5,631	0.00%
2018/11/02	0	0.00	20	25.85	25.90	-20	5,270	-0.38%
2018/11/01	20	25.20	0	0.00	25.20	20	5,330	0.38%
2018/10/19	0	0.00	20	24.15	24.50	-20	4,910	-0.41%
2018/10/18	20	24.98	21	24.47	24.60	-1	4,852	-0.02%
2018/10/17	21	24.35	0	0.00	24.35	21	4,821	0.44%
2018/10/12	7	23.85	0	0.00	24.25	7	4,700	0.15%
2018/10/11	1	24.00	0	0.00	23.95	1	4,645	0.02%
2018/09/18	5	33.25	0	0.00	33.00	5	3,551	0.14%
2018/09/14	1	34.10	1	33.70	34.00	0	3,060	0.00%
2018/09/13	0	0.00	2	32.70	32.60	-2	2,683	-0.07%
2018/09/12	0	0.00	17	31.30	31.15	-17	2,380	-0.71%
2018/09/11	17	31.30	16	31.90	31.30	1	2,317	0.04%
2018/09/10	16	31.35	5	31.80	31.35	11	2,210	0.50%
2018/09/05	1	31.30	7	31.57	32.50	-6	1,849	-0.32%
2018/09/03	0	0.00	5	30.10	28.60	-5	1,556	-0.32%
2018/08/24	0	0.00	17	28.70	29.45	-17	1,508	-1.13%
2018/08/17	0	0.00	10	29.50	29.30	-10	1,438	-0.69%
2018/08/15	27	29.67	0	0.00	30.20	27	1,407	1.92%
2018/07/06	0	0.00	1	26.85	26.70	-1	1,412	-0.07%
2018/05/29	1	25.40	0	0.00	25.35	1	3,686	0.03%
2018/05/22	0	0.00	1	25.75	25.70	-1	3,851	-0.03%
2018/05/18	1	25.30	0	0.00	25.05	1	3,832	0.03%
2018/04/17	0	0.00	7	30.00	29.50	-7	3,946	-0.18%
2018/04/11	5	30.60	0	0.00	30.70	5	3,869	0.13%
2018/04/03	10	32.33	0	0.00	32.35	10	3,825	0.26%
2018/03/29	0	0.00	8	34.79	35.70	-8	3,609	-0.22%
2018/03/23	0	0.00	1	30.80	30.65	-1	3,271	-0.03%
2018/03/15	0	0.00	0.1	32.95	32.95	-0.1	2,973	0.00%
2018/03/13	0	0.00	1	34.05	33.90	-1	2,857	-0.03%
2018/03/09	2	34.45	1	34.30	34.40	1	2,570	0.04%
2018/03/06	0	0.00	3	33.52	33.20	-3	1,914	-0.16%
2018/03/05	1	31.70	1	31.40	32.65	0	1,688	0.00%
2018/03/01	0	0.00	12	29.67	30.40	-12	1,289	-0.93%
2018/02/26	0	0.00	2	27.75	27.80	-2	1,165	-0.17%
2018/02/05	0	0.00	3	26.50	26.60	-3	1,133	-0.26%
2018/02/02	0	0.00	1	26.80	26.80	-1	1,130	-0.09%
2018/01/31	1	26.20	0	0.00	26.20	1	1,257	0.08%
2018/01/29	10	26.38	0	0.00	26.40	10	1,255	0.80%
2018/01/26	7	25.93	0	0.00	26.05	7	1,262	0.55%
2018/01/17	2	26.95	0	0.00	27.05	2	1,779	0.11%
2018/01/15	7	27.74	0	0.00	27.70	7	1,735	0.40%
2018/01/12	0	0.00	2	27.90	27.65	-2	1,710	-0.12%
2018/01/08	2	26.55	0	0.00	26.40	2	1,601	0.12%