南電 (8046)-金港券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
186.5
漲跌
▼2.5
漲幅
-1.32%
成交量
986張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	2	44.98	0	0.00	43.80	2	5,751	0.03%
2020/01/30	1	44.95	2	46.50	44.85	-1	6,035	-0.02%
2020/01/20	0	0.00	5	50.70	49.80	-5	6,094	-0.08%
2020/01/16	0	0.00	10.1	50.10	49.85	-10.1	6,636	-0.15%
2020/01/15	3	50.00	0.1	49.90	49.90	2.9	7,050	0.04%
2020/01/13	0	0.00	25	49.16	50.00	-25	7,701	-0.32%
2020/01/09	0	0.00	4	45.75	45.40	-4	7,519	-0.05%
2020/01/07	1	45.85	1	45.10	45.40	0	7,872	0.00%
2020/01/06	29	44.77	15	45.10	44.55	14	7,947	0.18%
2020/01/02	1	47.30	1	47.85	47.90	0	8,196	0.00%
2019/12/31	1	45.40	1	45.95	45.95	0	8,441	0.00%
2019/12/30	0	0.00	1	45.90	45.90	-1	8,587	-0.01%
2019/12/27	0	0.00	1	47.10	47.05	-1	8,607	-0.01%
2019/12/24	1	47.74	0	0.00	47.50	1	8,993	0.01%
2019/12/20	0	49.00	0	0.00	49.00	0	9,397	0.00%
2019/12/17	1	49.70	2	49.48	49.60	-1	9,939	-0.01%
2019/12/16	1	49.00	1	48.80	49.15	0	10,171	0.00%
2019/12/12	1	48.40	0	0.00	48.40	1	10,989	0.01%
2019/12/11	0	0.00	2	48.93	48.95	-2	11,710	-0.02%
2019/12/10	22	48.68	0	0.00	48.50	22	11,984	0.18%
2019/12/06	1	50.50	0	0.00	50.70	1	11,936	0.01%
2019/12/04	0	0.00	1	49.45	50.40	-1	12,065	-0.01%
2019/12/03	1	48.00	1	48.90	50.20	0	12,467	0.00%
2019/12/02	21.1	49.26	0.6	48.80	48.60	20.6	12,507	0.16%
2019/11/29	0	0.00	1	51.20	51.20	-1	12,596	-0.01%
2019/11/28	6	51.87	6	52.17	52.20	0	12,651	0.00%
2019/11/27	3	51.67	2	51.45	51.20	1	12,683	0.01%
2019/11/26	12	50.98	0	0.00	51.20	12	12,715	0.09%
2019/11/25	0.3	50.70	0	0.00	50.70	0.3	12,732	0.00%
2019/11/20	1	52.90	0	0.00	52.80	1	12,804	0.01%
2019/11/19	2	54.75	2	54.40	54.00	0	12,980	0.00%
2019/11/18	1	53.50	0	0.00	54.50	1	12,994	0.01%
2019/11/15	2	53.55	1	54.10	53.40	1	13,092	0.01%
2019/11/14	3	53.80	0	0.00	53.00	3	13,072	0.02%
2019/11/12	1	54.30	3	54.47	55.00	-2	13,217	-0.02%
2019/11/11	2	54.05	1	54.70	52.70	1	13,274	0.01%
2019/11/08	1	53.90	0	0.00	53.60	1	13,208	0.01%
2019/11/07	1	53.80	1	54.30	54.90	0	13,135	0.00%
2019/11/06	0	53.80	0	0.00	53.80	0	13,146	0.00%
2019/11/05	7	55.03	0	0.00	55.20	7	13,168	0.05%
2019/11/01	2	54.45	1	54.20	54.20	1	13,132	0.01%
2019/10/31	0	0.00	1	54.80	55.40	-1	13,108	-0.01%
2019/10/30	5	56.62	2	56.90	56.10	3	13,141	0.02%
2019/10/29	3	57.47	2	56.70	56.50	1	12,960	0.01%
2019/10/28	1	57.10	1	56.90	56.50	0	12,829	0.00%
2019/10/25	1	56.80	4	56.68	56.60	-3	12,785	-0.02%
2019/10/24	9	57.12	7.3	57.36	57.70	1.7	12,690	0.01%
2019/10/23	3	56.77	2	56.95	55.30	1	12,416	0.01%
2019/10/22	1	55.10	60	54.09	55.90	-59	12,379	-0.48%
2019/10/21	1	50.90	0	0.00	50.90	1	11,771	0.01%
2019/10/18	0	0.00	2	51.40	51.30	-2	11,965	-0.02%
2019/10/17	2	51.10	1	52.20	51.20	1	12,250	0.01%
2019/10/16	1	52.30	3	52.07	50.90	-2	12,597	-0.02%
2019/10/15	0	0.00	1	52.60	51.90	-1	12,432	-0.01%
2019/10/14	0	0.00	3	51.17	51.00	-3	12,356	-0.02%
2019/10/09	1	49.05	0	0.00	49.00	1	12,257	0.01%
2019/10/08	3	49.77	2	50.75	49.00	1	12,218	0.01%
2019/10/07	6	52.28	5	52.62	52.00	1	12,094	0.01%
2019/10/04	5	50.44	4	50.10	50.40	1	11,927	0.01%
2019/10/03	2	49.25	3	50.07	50.40	-1	11,969	-0.01%
2019/10/02	2	48.83	2	49.63	50.20	0	11,948	0.00%
2019/09/27	2	50.60	2	49.63	50.60	0	11,792	0.00%
2019/09/26	2	50.85	3	50.87	50.00	-1	11,732	-0.01%
2019/09/25	2	49.65	2	49.28	49.80	0	11,662	0.00%
2019/09/24	2	50.20	1	50.70	50.20	1	11,747	0.01%
2019/09/23	2	51.75	2	51.10	50.50	0	11,671	0.00%
2019/09/20	2	48.90	3	49.07	49.55	-1	11,584	-0.01%
2019/09/19	3	49.90	0	0.00	49.90	3	11,494	0.03%
2019/09/18	3	49.40	5	49.61	49.85	-2	11,286	-0.02%
2019/09/17	5	47.76	9	48.44	48.80	-4	10,971	-0.04%
2019/09/16	6	46.53	9	47.11	47.30	-3	10,652	-0.03%
2019/09/12	2	43.23	4	43.40	43.80	-2	10,271	-0.02%
2019/09/11	0	0.00	3	41.47	41.35	-3	10,460	-0.03%
2019/09/10	1	41.15	1	41.50	41.55	0	10,575	0.00%
2019/09/09	1	41.05	3	41.28	41.05	-2	10,795	-0.02%
2019/09/06	4	42.04	1	42.10	42.10	3	10,828	0.03%
2019/09/05	54	42.93	4	42.74	42.80	50	10,905	0.46%
2019/09/04	1	42.00	1	42.05	42.00	0	11,021	0.00%
2019/09/03	2	41.63	1	42.60	40.75	1	11,207	0.01%
2019/09/02	2	41.38	2	40.95	41.50	0	11,119	0.00%
2019/08/30	1	41.15	4	40.95	40.30	-3	11,103	-0.03%
2019/08/29	1	40.20	0	0.00	39.85	1	11,137	0.01%
2019/08/28	3	39.20	2	39.00	39.00	1	11,226	0.01%
2019/08/27	5	39.11	0	0.00	38.90	5	11,287	0.04%
2019/08/26	5	39.62	11	39.12	39.00	-6	11,364	-0.05%
2019/08/22	1	42.35	8	42.09	42.10	-7	11,611	-0.06%
2019/08/21	6	41.57	12	41.60	41.65	-6	11,657	-0.05%
2019/08/20	3	41.58	3	42.13	41.30	0	11,863	0.00%
2019/08/19	20	41.75	0	0.00	41.45	20	12,021	0.17%
2019/08/16	0	0.00	3	41.37	41.60	-3	12,307	-0.02%
2019/08/15	6	41.33	19	41.85	41.85	-13	12,377	-0.11%
2019/08/14	20	41.38	5	42.50	41.10	15	12,382	0.12%
2019/08/13	1	39.65	1	40.20	40.20	0	12,351	0.00%
2019/08/12	1	40.55	7	40.50	40.55	-6	12,470	-0.05%
2019/08/08	1	40.15	1	39.50	39.80	0	12,449	0.00%
2019/08/07	3	39.62	1	38.20	38.20	2	12,443	0.02%
2019/08/06	1	35.70	1	39.00	39.75	0	12,402	0.00%
2019/08/05	5.5	40.05	0	0.00	38.25	5.5	12,331	0.04%
2019/08/02	1	39.50	1	40.20	40.00	0	12,357	0.00%
2019/08/01	2	41.20	2	40.85	40.85	0	12,300	0.00%
2019/07/31	2	42.20	0	0.00	42.50	2	12,306	0.02%
2019/07/30	4	41.93	1	43.30	42.00	3	12,355	0.02%
2019/07/29	8	44.36	0	0.00	43.80	8	12,241	0.07%
2019/07/26	2	43.70	1	44.35	44.25	1	12,174	0.01%
2019/07/25	0	0.00	1	44.20	44.40	-1	12,142	-0.01%
2019/07/24	2	43.65	5	44.06	45.00	-3	12,018	-0.02%
2019/07/23	0	0.00	11	41.91	41.75	-11	11,824	-0.09%
2019/07/22	1	41.10	4	41.48	41.70	-3	11,745	-0.03%
2019/07/19	3	40.73	4	40.66	41.00	-1	11,591	-0.01%
2019/07/18	4	40.15	3	40.65	39.80	1	11,394	0.01%
2019/07/17	1	39.50	6	39.33	39.25	-5	11,135	-0.04%
2019/07/16	5	39.90	0	0.00	39.65	5	11,312	0.04%
2019/07/12	0	0.00	1	39.25	39.60	-1	11,601	-0.01%
2019/07/11	1	39.70	9	39.71	39.70	-8	11,686	-0.07%
2019/07/10	4	38.65	0	0.00	38.65	4	11,659	0.03%
2019/07/09	2	37.88	0	0.00	37.60	2	11,532	0.02%
2019/07/08	4	40.45	2	40.83	40.40	2	11,434	0.02%
2019/07/03	3	41.68	2	41.98	41.65	1	11,665	0.01%
2019/07/02	1	43.25	0	0.00	43.15	1	11,684	0.01%
2019/07/01	0	0.00	5	43.22	43.25	-5	11,679	-0.04%
2019/06/28	1	39.60	2	39.23	39.35	-1	11,664	-0.01%
2019/06/27	2	40.28	3	39.77	39.55	-1	11,856	-0.01%
2019/06/26	1	38.70	1	38.80	38.75	0	11,962	0.00%
2019/06/24	1	38.60	2	38.70	39.10	-1	12,282	-0.01%
2019/06/21	2	38.70	0	0.00	38.20	2	12,487	0.02%
2019/06/20	19	38.83	4	39.24	38.70	15	12,545	0.12%
2019/06/19	3	38.90	6	38.75	39.35	-3	12,462	-0.02%
2019/06/18	3	36.05	3	35.88	36.15	0	12,064	0.00%
2019/06/17	0	0.00	8	37.75	36.95	-8	12,255	-0.07%
2019/06/14	11	36.53	2	37.10	36.50	9	12,161	0.07%
2019/06/13	8	37.99	7	37.99	37.35	1	12,247	0.01%
2019/06/12	4	37.73	5	37.65	37.75	-1	12,018	-0.01%
2019/06/11	1	36.25	1	37.50	37.50	0	11,473	0.00%
2019/06/10	2	33.43	1	33.30	34.10	1	11,177	0.01%
2019/06/05	1	33.10	8	33.20	32.65	-7	10,990	-0.06%
2019/06/04	1	32.65	2	33.10	32.55	-1	10,954	-0.01%
2019/05/30	6	31.88	1	32.30	32.00	5	10,711	0.05%
2019/05/29	6	30.55	3	30.53	31.55	3	10,536	0.03%
2019/05/28	1	30.55	1	30.90	30.35	0	10,470	0.00%
2019/05/27	1	30.05	0	0.00	29.80	1	10,423	0.01%
2019/05/24	2	32.00	0	0.00	31.25	2	10,197	0.02%
2019/05/23	3	34.18	4	33.56	32.75	-1	9,939	-0.01%
2019/05/21	3	37.67	9	36.74	38.00	-6	9,665	-0.06%
2019/05/20	5	38.93	3	38.03	38.15	2	9,561	0.02%
2019/05/17	3	42.65	0	0.00	40.60	3	9,478	0.03%
2019/05/15	0	0.00	3	46.90	46.80	-3	9,431	-0.03%
2019/05/14	1	43.80	1	43.50	43.50	0	9,402	0.00%
2019/05/10	5	46.13	2	46.68	45.30	3	9,480	0.03%
2019/05/09	3	47.95	2	45.88	46.10	1	9,432	0.01%
2019/05/08	2	47.13	3	48.20	48.70	-1	9,379	-0.01%
2019/05/07	2	47.65	1	47.60	47.50	1	9,300	0.01%
2019/05/06	1	44.30	1	44.50	43.80	0	9,223	0.00%
2019/05/03	1	46.90	0	0.00	46.90	1	9,220	0.01%
2019/04/30	1	46.30	1	46.50	46.50	0	9,301	0.00%
2019/04/29	2	46.90	0	0.00	45.40	2	9,332	0.02%
2019/04/26	1	49.40	0	0.00	48.70	1	9,300	0.01%
2019/04/24	6	50.23	1	51.00	51.00	5	9,414	0.05%
2019/04/23	5	51.30	2	52.05	50.60	3	9,360	0.03%
2019/04/22	3	53.70	3	53.70	53.80	0	9,309	0.00%
2019/04/19	3	51.53	3	51.47	52.00	0	9,170	0.00%
2019/04/16	1	48.20	0	0.00	48.00	1	8,901	0.01%
2019/04/12	1	45.75	1	46.40	46.35	0	8,939	0.00%
2019/04/10	0	0.00	10	46.70	47.95	-10	8,944	-0.11%
2019/04/09	11	50.43	0	0.00	46.55	11	8,890	0.12%
2019/04/08	0	0.00	5	50.30	51.10	-5	8,932	-0.06%
2019/04/01	1	45.65	1	46.40	45.00	0	8,933	0.00%
2019/03/29	0	0.00	5	46.70	46.60	-5	8,711	-0.06%
2019/03/26	2	43.20	2	41.50	41.50	0	8,614	0.00%
2019/03/25	0	0.00	2	43.50	43.35	-2	8,492	-0.02%
2019/03/22	1	44.25	4	43.68	44.20	-3	8,623	-0.03%
2019/03/21	2	42.53	3	42.20	42.15	-1	8,721	-0.01%
2019/03/20	2	42.60	1	42.25	42.00	1	8,977	0.01%
2019/03/18	1	39.30	7	39.29	39.30	-6	9,650	-0.06%
2019/03/04	0	0.00	2	37.88	38.70	-2	12,150	-0.02%
2019/02/27	4	38.09	3	38.15	37.75	1	12,186	0.01%
2019/02/26	4	38.59	19	38.34	38.50	-15	12,076	-0.12%
2019/02/25	6	36.98	1	37.20	36.80	5	11,876	0.04%
2019/02/22	11	36.25	0	0.00	36.05	11	11,864	0.09%
2019/02/21	1	37.00	0	0.00	36.85	1	11,862	0.01%
2019/02/19	0	0.00	1	37.35	38.30	-1	11,809	-0.01%
2019/02/18	1	38.90	0	0.00	37.50	1	11,865	0.01%
2019/02/12	0	0.00	1	38.60	39.00	-1	12,034	-0.01%
2019/02/11	1	37.35	1	37.55	37.25	0	12,048	0.00%
2019/01/29	0	0.00	10	36.45	36.70	-10	12,067	-0.08%
2019/01/24	1	36.50	1	36.15	36.00	0	12,023	0.00%
2019/01/23	0	0.00	1	35.35	35.65	-1	11,935	-0.01%
2019/01/22	1	34.95	1	35.20	35.20	0	11,962	0.00%
2019/01/18	2	36.60	16	36.25	36.75	-14	11,812	-0.12%
2019/01/17	1	36.25	11	35.53	35.55	-10	11,648	-0.09%
2019/01/14	3	34.17	3	34.28	34.30	0	11,431	0.00%
2019/01/09	13	34.13	3	33.50	33.50	10	11,212	0.09%
2019/01/08	1	34.70	2	35.03	35.20	-1	11,047	-0.01%
2019/01/07	0	0.00	1	34.25	34.70	-1	10,995	-0.01%
2019/01/04	11	34.09	1	34.20	33.50	10	10,953	0.09%
2019/01/03	4	34.69	3	34.77	34.70	1	10,943	0.01%
2019/01/02	4	34.39	4	34.33	34.10	0	10,824	0.00%
2018/12/28	6	33.62	6	33.73	33.80	0	10,841	0.00%
2018/12/27	6	34.37	6	33.93	33.65	0	10,850	0.00%
2018/12/26	0	0.00	1	35.50	32.80	-1	10,677	-0.01%
2018/12/25	3	35.55	12	36.36	35.15	-9	10,571	-0.09%
2018/12/24	1	37.05	41	36.89	37.45	-40	10,361	-0.39%
2018/12/22	0	0.00	2	35.78	35.75	-2	10,235	-0.02%
2018/12/21	0	0.00	1	36.35	36.30	-1	10,278	-0.01%
2018/12/20	3	35.22	2	34.95	34.80	1	10,098	0.01%
2018/12/19	30	35.70	65	36.38	35.10	-35	9,975	-0.35%
2018/12/18	100	35.80	0	0.00	36.30	100	9,811	1.02%
2018/12/17	6	38.17	1	37.35	37.35	5	9,706	0.05%
2018/12/14	4	36.60	4	36.84	37.20	0	9,423	0.00%
2018/12/13	5	38.43	2	37.75	37.75	3	9,117	0.03%
2018/12/12	10	40.39	5	40.00	39.65	5	8,849	0.06%
2018/12/11	4	38.51	4	39.04	40.00	0	8,632	0.00%
2018/12/10	2	37.25	5	36.79	36.40	-3	8,376	-0.04%
2018/12/07	1	35.00	9	35.03	35.75	-8	8,035	-0.10%
2018/12/06	5	32.60	0	0.00	32.50	5	7,826	0.06%
2018/12/05	5	34.78	8	34.87	34.50	-3	7,775	-0.04%
2018/12/04	7	34.46	5	34.88	34.15	2	7,604	0.03%
2018/12/03	1	32.90	2	32.88	33.45	-1	7,323	-0.01%
2018/11/30	7	30.59	3	30.43	30.45	4	7,115	0.06%
2018/11/29	2	32.40	0	0.00	30.00	2	7,093	0.03%
2018/11/27	1	29.90	2	30.25	30.20	-1	6,545	-0.02%
2018/11/26	2	30.78	1	31.80	30.00	1	6,477	0.02%
2018/11/20	0	0.00	1	30.15	30.15	-1	6,230	-0.02%
2018/11/15	0	0.00	1	33.20	32.60	-1	6,026	-0.02%
2018/11/14	1	33.30	0	0.00	32.90	1	5,900	0.02%
2018/11/13	1	31.00	1	30.90	31.10	0	5,631	0.00%
2018/10/25	0	0.00	1	26.30	26.00	-1	5,151	-0.02%
2018/10/24	1	27.10	0	0.00	26.95	1	5,109	0.02%
2018/10/03	1	31.00	1	31.00	30.85	0	4,247	0.00%
2018/09/28	1	29.50	0	0.00	30.05	1	4,025	0.02%
2018/09/18	0	0.00	1	33.20	33.00	-1	3,551	-0.03%
2018/09/17	4	35.35	3	35.37	34.30	1	3,421	0.03%
2018/09/13	3	33.13	3	33.17	32.60	0	2,683	0.00%
2018/09/11	0	0.00	7	32.03	31.30	-7	2,317	-0.30%
2018/09/10	1	31.70	1	32.15	31.35	0	2,210	0.00%
2018/09/07	2	30.60	0	0.00	30.80	2	2,110	0.09%
2018/09/06	5	31.00	0	0.00	31.00	5	2,012	0.25%
2018/09/05	4	31.85	4	31.81	32.50	0	1,849	0.00%
2018/08/17	1	30.30	1	29.80	29.30	0	1,438	0.00%
2018/07/05	0	0.00	1	26.30	26.40	-1	1,443	-0.07%
2018/06/27	1	29.10	1	29.00	29.00	0	1,600	0.00%
2018/06/04	0	0.00	5	25.96	26.75	-5	2,999	-0.17%
2018/06/01	5	25.32	0	0.00	25.35	5	3,080	0.16%
2018/05/31	2	25.18	0	0.00	25.25	2	3,302	0.06%
2018/05/22	0	0.00	2	25.65	25.70	-2	3,851	-0.05%
2018/05/18	1	25.10	0	0.00	25.05	1	3,832	0.03%
2018/05/16	0	0.00	1	25.40	25.20	-1	3,820	-0.03%
2018/05/15	1	25.15	1	25.60	25.20	0	3,824	0.00%
2018/05/14	1	25.15	0	0.00	25.15	1	3,860	0.03%
2018/05/11	1	25.75	0	0.00	25.70	1	3,844	0.03%
2018/05/03	0	0.00	1	26.80	26.75	-1	3,833	-0.03%
2018/04/30	1	26.90	1	27.30	26.85	0	3,844	0.00%
2018/04/25	1	27.25	0	0.00	27.25	1	3,870	0.03%
2018/04/10	1	30.75	1	31.40	31.50	0	3,835	0.00%
2018/03/30	1	35.30	1	34.45	33.70	0	3,724	0.00%
2018/03/21	0	0.00	3	32.20	32.35	-3	3,193	-0.09%
2018/03/14	0	0.00	1	33.00	33.00	-1	2,939	-0.03%
2018/03/09	1	33.50	40	33.77	34.40	-39	2,570	-1.52%
2018/03/08	4	32.64	31	33.66	34.30	-27	2,367	-1.14%
2018/03/07	12	32.48	5	33.42	31.90	7	2,037	0.34%
2018/03/06	52	33.00	9.1	33.10	33.20	42.9	1,914	2.24%
2018/03/05	27	31.81	14	32.11	32.65	13	1,688	0.77%
2018/03/02	1	29.90	3	30.23	29.90	-2	1,423	-0.14%
2018/02/21	0	0.00	4	26.08	26.20	-4	1,111	-0.36%
2018/02/09	4	24.95	0	0.00	25.10	4	1,123	0.36%
2018/02/06	0	0.00	3	26.10	25.40	-3	1,152	-0.26%
2018/02/01	0	0.00	1	26.60	26.80	-1	1,173	-0.09%
2018/01/30	1	26.35	3	26.80	26.45	-2	1,263	-0.16%
2018/01/25	2	25.95	0	0.00	25.90	2	1,277	0.16%
2018/01/23	1	26.20	0	0.00	26.10	1	1,326	0.08%
2018/01/19	0	0.00	3	26.68	26.40	-3	1,446	-0.21%
2018/01/12	2	27.85	0	0.00	27.65	2	1,710	0.12%