南電 (8046)-國票-北投券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
186.5
漲跌
▼2.5
漲幅
-1.32%
成交量
986張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	184.50	189.00	-1	2,854	-0.04%
2024/05/07	1	183.50	3	186.00	186.00	-2	2,866	-0.07%
2024/05/06	0	0.00	3	185.00	185.00	-3	2,875	-0.10%
2024/05/03	3	184.50	2	186.00	184.50	1	2,850	0.04%
2024/04/26	0	0.00	2	187.00	188.00	-2	2,872	-0.07%
2024/04/25	1	189.00	0.1	190.00	188.00	0.9	2,880	0.03%
2024/04/24	9.1	194.05	9	194.11	194.50	0.1	2,849	0.00%
2024/04/23	25	181.24	5	182.50	185.00	20	2,742	0.73%
2024/04/17	0	0.00	1	182.50	181.50	-1	2,527	-0.04%
2024/04/16	0	0.00	1	184.00	185.00	-1	2,493	-0.04%
2024/04/15	3	192.67	1	192.50	190.50	2	2,500	0.08%
2024/04/11	3	201.00	1	200.50	199.50	2	2,601	0.08%
2024/04/10	5	203.00	0	0.00	203.00	5	2,740	0.18%
2024/03/25	0	0.00	1	208.50	208.50	-1	2,937	-0.03%
2024/03/21	2	211.50	1	214.00	212.00	1	3,036	0.03%
2024/03/20	1	210.00	0	0.00	212.50	1	3,096	0.03%
2024/03/19	0	0.00	5	211.50	211.50	-5	3,104	-0.16%
2024/03/18	1	209.50	0	0.00	211.00	1	3,115	0.03%
2024/03/14	0	0.00	1	203.50	206.00	-1	3,108	-0.03%
2024/03/08	1	208.00	2	206.25	206.50	-1	3,322	-0.03%
2024/03/07	1	205.00	0.1	204.50	203.50	0.9	3,378	0.03%
2024/03/06	1	207.00	1	206.00	206.00	0	3,388	0.00%
2024/03/05	1	212.00	0	0.00	210.00	1	3,400	0.03%
2024/03/01	1	211.50	0	212.50	210.50	1	3,459	0.03%
2024/02/29	1	207.00	0	0.00	211.50	1	3,458	0.03%
2024/02/27	1	213.00	1	213.00	210.50	0	3,424	0.00%
2024/02/23	1	224.00	0	0.00	221.50	1	3,390	0.03%
2024/02/21	3	227.83	0	0.00	228.00	3	3,411	0.09%
2024/02/16	0.1	226.00	0	0.00	228.00	0.1	3,462	0.00%
2024/01/29	1	227.00	0	0.00	228.00	1	3,628	0.03%
2024/01/25	0	0.00	1	225.00	224.50	-1	3,778	-0.03%
2024/01/23	1	226.00	0	0.00	227.50	1	3,825	0.03%
2024/01/17	1	224.00	0	0.00	218.50	1	3,917	0.03%
2024/01/11	1	226.00	1	228.00	228.00	0	3,931	0.00%
2024/01/09	1	227.00	0	0.00	226.00	1	3,991	0.03%
2024/01/08	1	226.00	0	0.00	224.50	1	3,978	0.03%
2024/01/05	4	228.88	0	0.00	227.00	4	3,914	0.10%
2024/01/04	1	233.50	1	233.50	231.00	0	3,860	0.00%
2023/12/20	1	248.00	0	0.00	245.50	1	3,964	0.03%
2023/12/19	1	246.50	0	0.00	244.50	1	3,977	0.03%
2023/12/14	0	0.00	9	249.50	252.00	-9	4,078	-0.22%
2023/12/07	1	248.00	0	0.00	247.00	1	4,529	0.02%
2023/12/05	1	253.00	1	253.00	252.50	0	4,476	0.00%
2023/12/04	0	0.00	0.1	248.24	250.50	-0.1	4,364	0.00%
2023/12/01	0	0.00	3	249.00	249.50	-3	4,269	-0.07%
2023/11/29	1	245.50	0	0.00	251.00	1	4,252	0.02%
2023/11/28	9	242.50	0	0.00	245.00	9	4,208	0.21%
2023/11/27	0	0.00	2	238.00	239.00	-2	4,170	-0.05%
2023/11/17	0	0.00	20	236.50	237.00	-20	4,269	-0.47%
2023/11/16	20	238.50	0	0.00	238.50	20	4,271	0.47%
2023/11/15	0	0.00	2	236.25	235.50	-2	4,240	-0.05%
2023/11/10	1	224.50	0	0.00	228.00	1	4,226	0.02%
2023/11/09	2	227.50	0	0.00	227.50	2	4,200	0.05%
2023/11/06	1	236.51	2	235.25	237.00	-1	4,201	-0.02%
2023/11/03	5	233.60	0	0.00	232.50	5	4,199	0.12%
2023/11/02	0	0.00	1	243.00	243.00	-1	4,130	-0.02%
2023/11/01	0	0.00	1	239.50	240.00	-1	4,126	-0.02%
2023/10/31	0	235.50	1	237.00	236.00	-1	4,181	-0.02%
2023/10/30	1	233.50	1	232.50	232.00	0	4,263	0.00%
2023/10/25	0	0.00	13	237.54	238.00	-13	4,282	-0.30%
2023/10/23	0	239.50	0	0.00	237.00	0	4,353	0.00%
2023/10/19	2	242.75	0	0.00	242.50	2	4,421	0.05%
2023/10/06	0.1	254.50	1	253.00	251.50	-0.9	5,040	-0.02%
2023/10/05	2	262.00	0.1	262.50	260.50	1.9	5,050	0.04%
2023/10/03	0	0.00	0	263.00	262.00	0	5,070	0.00%
2023/09/28	0	0.00	2	269.96	266.50	-2	5,182	-0.04%
2023/09/25	1	269.00	0.1	267.50	269.00	0.9	5,186	0.02%
2023/09/20	2	264.50	1	262.50	260.50	1	5,100	0.02%
2023/09/18	1	274.50	0	0.00	272.50	1	4,983	0.02%
2023/09/15	3	266.50	4	266.74	272.00	-1	4,889	-0.02%
2023/09/14	1	257.00	7	257.71	259.00	-6	4,683	-0.13%
2023/09/12	2	260.00	2	258.75	260.50	0	4,689	0.00%
2023/09/11	0	0.00	1	251.00	251.00	-1	4,724	-0.02%
2023/09/08	0	0.00	1	251.00	249.00	-1	4,791	-0.02%
2023/09/06	0	0.00	1	249.00	249.00	-1	4,890	-0.02%
2023/09/05	2	248.00	0	0.00	248.00	2	4,945	0.04%
2023/09/04	0	0.00	1	247.00	250.00	-1	5,054	-0.02%
2023/08/30	1	244.50	0	0.00	243.00	1	5,299	0.02%
2023/08/28	0	0.00	2	237.00	236.50	-2	5,416	-0.04%
2023/08/25	1	231.00	0	0.00	231.00	1	5,489	0.02%
2023/08/22	0	0.00	1	231.00	229.50	-1	5,872	-0.02%
2023/08/18	1	230.50	0	0.00	231.00	1	6,247	0.02%
2023/08/17	1	236.03	0	0.00	236.50	1	6,326	0.02%
2023/08/15	0	0.00	5	235.50	236.50	-5	6,553	-0.08%
2023/08/14	1	235.50	0	0.00	232.00	1	6,639	0.02%
2023/08/10	2	242.25	0	0.00	238.50	2	6,828	0.03%
2023/08/07	1	252.00	0	0.00	250.50	1	6,877	0.01%
2023/08/04	5	249.50	0	0.00	252.50	5	6,923	0.07%
2023/08/02	0	254.00	1	253.50	251.50	-1	7,040	-0.01%
2023/08/01	2	248.25	1	253.50	249.50	1	7,091	0.01%
2023/07/31	1	248.00	0	0.00	248.00	1	7,135	0.01%
2023/07/28	0.1	253.50	1	253.00	254.50	-0.9	7,229	-0.01%
2023/07/27	2	250.25	0	0.00	250.00	2	7,271	0.03%
2023/07/26	0	0.00	1	257.00	254.50	-1	7,344	-0.01%
2023/07/24	0	0.00	2	263.50	261.50	-2	7,518	-0.03%
2023/07/21	4	258.90	1	262.00	258.00	3	7,599	0.04%
2023/07/20	2	266.75	0	0.00	267.00	2	7,689	0.03%
2023/07/19	2	271.50	1.1	267.16	266.50	0.9	7,723	0.01%
2023/07/18	3	277.00	4	273.37	275.50	-1	7,678	-0.01%
2023/07/17	0	263.00	1	263.00	262.50	-1	7,491	-0.01%
2023/07/14	0	0.00	1	270.00	266.00	-1	7,540	-0.01%
2023/07/13	3	265.67	3	264.82	264.50	0	7,468	0.00%
2023/07/12	2	248.50	2	254.50	254.50	0	7,352	0.00%
2023/07/11	0	0.00	1	247.50	247.00	-1	7,336	-0.01%
2023/07/10	1.1	245.40	1	243.50	243.50	0.1	7,441	0.00%
2023/07/07	5	248.40	2	247.50	246.50	3	7,447	0.04%
2023/07/06	1	259.50	3	259.00	255.50	-2	7,352	-0.03%
2023/07/05	2	264.25	0	0.00	261.50	2	7,356	0.03%
2023/07/04	3	263.50	0	0.00	262.00	3	7,334	0.04%
2023/07/03	2	269.99	4	269.38	270.00	-2	7,384	-0.03%
2023/06/30	2	262.50	1	264.50	264.00	1	7,531	0.01%
2023/06/29	1	262.50	0	0.00	262.50	1	7,637	0.01%
2023/06/27	3	272.33	0	0.00	268.50	3	7,779	0.04%
2023/06/20	1	281.53	2	281.75	281.50	-1	8,127	-0.01%
2023/06/16	2	279.00	1	281.00	279.50	1	8,322	0.01%
2023/06/15	3	282.84	0.1	287.79	281.00	3	8,296	0.04%
2023/06/14	3	293.67	1	295.00	293.50	2	8,249	0.02%
2023/06/13	1	293.00	7	291.23	293.00	-6	8,253	-0.07%
2023/06/12	1	285.00	2	285.75	286.00	-1	8,243	-0.01%
2023/06/09	12	282.67	0	0.00	284.50	12	8,308	0.14%
2023/06/08	1.1	282.55	1	280.50	282.00	0.1	8,401	0.00%
2023/06/07	1	289.00	1	292.50	290.00	0	8,463	0.00%
2023/06/06	1	296.50	0	0.00	296.50	1	8,514	0.01%
2023/06/05	4	305.38	0	0.00	305.00	4	8,504	0.05%
2023/06/02	1	308.00	13	305.46	308.00	-12	8,495	-0.14%
2023/06/01	5	299.00	0	0.00	298.50	5	8,464	0.06%
2023/05/31	1	301.06	4	300.38	303.00	-3	8,667	-0.03%
2023/05/30	3	295.67	31	295.95	294.00	-28	8,725	-0.32%
2023/05/29	4.1	300.51	4	311.66	302.50	0.1	8,686	0.00%
2023/05/26	3	304.83	7	306.64	303.00	-4	8,597	-0.05%
2023/05/25	12	303.54	10	301.75	302.50	2	8,464	0.02%
2023/05/24	2	292.00	3	291.17	292.00	-1	8,223	-0.01%
2023/05/23	2	289.00	3	287.17	289.00	-1	8,138	-0.01%
2023/05/22	34	282.84	1	288.50	281.50	33	8,079	0.41%
2023/05/19	2	292.98	4	291.25	293.00	-2	7,965	-0.02%
2023/05/18	1	292.00	2	288.74	285.50	-1	7,929	-0.01%
2023/05/17	0	0.00	1.1	290.86	286.50	-1.1	7,927	-0.01%
2023/05/16	5	288.80	8	290.18	288.50	-3	7,854	-0.04%
2023/05/15	4	283.00	0	0.00	281.00	4	7,773	0.05%
2023/05/12	0	0.00	8	285.50	287.00	-8	7,789	-0.10%
2023/05/11	2	280.79	0	0.00	278.00	2	7,758	0.03%
2023/05/10	1	284.00	1	282.50	282.50	0	7,761	0.00%
2023/05/09	6	286.83	6	286.33	287.50	0	7,767	0.00%
2023/05/08	3	281.33	4	284.85	281.00	-1	7,773	-0.01%
2023/05/05	4	276.50	9	276.89	277.50	-5	7,758	-0.06%
2023/05/04	7	272.21	0	0.00	272.50	7	7,857	0.09%
2023/05/03	1	275.00	2	280.00	276.00	-1	7,900	-0.01%
2023/05/02	1	279.50	11	279.82	277.50	-10	7,915	-0.13%
2023/04/28	6	274.58	7.3	275.90	274.50	-1.3	7,942	-0.02%
2023/04/27	1	264.00	1	264.50	266.50	0	7,815	0.00%
2023/04/26	5	265.80	6	266.17	269.00	-1	7,812	-0.01%
2023/04/25	5	266.50	3	268.50	258.00	2	7,838	0.03%
2023/04/24	4	268.50	6	264.75	268.50	-2	7,743	-0.03%
2023/04/21	1	260.00	0	0.00	260.00	1	7,734	0.01%
2023/04/20	1	257.00	0	0.00	255.00	1	7,732	0.01%
2023/04/17	0	265.50	1	266.00	264.50	-1	8,079	-0.01%
2023/04/14	1	262.50	0	0.00	263.00	1	8,253	0.01%
2023/04/13	6.2	268.21	6	265.50	264.00	0.2	8,265	0.00%
2023/04/12	0	0.00	3	274.67	274.50	-3	8,201	-0.04%
2023/04/10	4	274.88	10	273.90	275.50	-6	8,270	-0.07%
2023/04/07	2	274.50	0	0.00	274.00	2	8,272	0.02%
2023/04/06	4	274.13	1	274.00	274.50	3	8,283	0.04%
2023/03/31	4	284.50	6.1	285.24	283.00	-2.1	8,310	-0.03%
2023/03/30	2	279.75	2	281.00	281.00	0	8,315	0.00%
2023/03/29	0.1	272.00	0	0.00	272.00	0.1	8,478	0.00%
2023/03/28	7	275.86	1	278.00	273.50	6	8,836	0.07%
2023/03/27	1	283.50	0	0.00	285.50	1	8,862	0.01%
2023/03/24	2	288.50	5.1	287.79	286.50	-3.1	9,014	-0.03%
2023/03/23	4	280.50	3.1	280.43	280.50	0.9	8,871	0.01%
2023/03/22	3	275.50	4	276.99	275.50	-1	8,921	-0.01%
2023/03/21	3	268.83	4	268.13	269.00	-1	8,944	-0.01%
2023/03/20	0	0.00	1	263.50	262.50	-1	8,933	-0.01%
2023/03/16	0	259.00	0	0.00	259.00	0	9,229	0.00%
2023/03/15	0	0.00	2	262.00	259.50	-2	9,580	-0.02%
2023/03/14	2	261.00	0	0.00	260.00	2	9,712	0.02%
2023/03/13	2	266.00	3	263.00	266.00	-1	9,889	-0.01%
2023/03/10	6	268.00	4	266.25	260.00	2	9,931	0.02%
2023/03/09	4	266.63	14	268.60	266.50	-10	10,174	-0.10%
2023/03/08	4	262.50	4	262.00	263.00	0	10,063	0.00%
2023/03/07	2.1	258.02	2	257.75	258.50	0.1	10,084	0.00%
2023/03/06	2	261.00	7	261.64	261.00	-5	10,128	-0.05%
2023/03/03	8.1	259.75	6	261.42	259.00	2.1	10,261	0.02%
2023/03/02	7	246.00	4	248.51	250.50	3	10,165	0.03%
2023/03/01	3	239.32	2	240.25	240.50	1	10,116	0.01%
2023/02/24	3	235.50	0	0.00	235.00	3	10,158	0.03%
2023/02/21	1	246.50	2	245.75	247.00	-1	10,602	-0.01%
2023/02/16	3	247.50	5	245.10	247.50	-2	11,793	-0.02%
2023/02/15	4	239.13	3	241.67	244.00	1	11,900	0.01%
2023/02/14	3	238.50	4	238.38	238.50	-1	11,952	-0.01%
2023/02/13	2	235.00	0.1	234.50	233.00	2	12,322	0.02%
2023/02/08	2	244.00	1	244.50	244.00	1	12,976	0.01%
2023/02/07	0	0.00	3	244.50	244.00	-3	13,058	-0.02%
2023/02/06	0	0.00	2	241.50	239.00	-2	13,207	-0.02%
2023/02/03	2	257.54	2	257.00	255.00	0	13,161	0.00%
2023/02/02	6.1	262.53	6	260.25	264.50	0.1	13,207	0.00%
2023/02/01	3	254.00	2	254.25	255.50	1	13,225	0.01%
2023/01/31	2	243.00	2	244.75	243.00	0	13,197	0.00%
2023/01/30	2	246.00	3	244.33	246.00	-1	13,404	-0.01%
2023/01/17	1	234.50	2	235.00	234.50	-1	13,495	-0.01%
2023/01/16	2	233.00	2	234.50	233.00	0	13,839	0.00%
2023/01/13	1	230.00	0	0.00	230.00	1	14,000	0.01%
2023/01/11	1	234.00	1	237.00	234.00	0	14,447	0.00%
2023/01/10	2	235.75	2	232.00	236.50	0	14,660	0.00%
2023/01/09	2	236.00	1	234.00	236.00	1	14,843	0.01%
2023/01/06	3	226.33	2	226.25	227.50	1	14,819	0.01%
2023/01/05	0	0.00	7	217.50	219.50	-7	14,815	-0.05%
2023/01/04	5	226.10	1	221.50	223.00	4	14,728	0.03%
2023/01/03	1	233.00	2	232.25	233.00	-1	14,662	-0.01%
2022/12/30	8	228.81	1	231.50	227.00	7	14,732	0.05%
2022/12/29	1	229.00	0	0.00	231.00	1	14,768	0.01%
2022/12/28	0	0.00	1	233.50	231.50	-1	14,913	-0.01%
2022/12/27	0	0.00	1	239.00	238.00	-1	15,074	-0.01%
2022/12/26	1	238.50	1	238.00	237.00	0	15,149	0.00%
2022/12/23	5	240.90	2	241.50	242.00	3	15,276	0.02%
2022/12/22	1	243.00	1	240.50	243.00	0	15,283	0.00%
2022/12/21	0	0.00	6	233.92	237.00	-6	15,279	-0.04%
2022/12/20	3	246.50	1	249.50	241.50	2	15,189	0.01%
2022/12/19	1	257.00	1	257.00	257.00	0	14,930	0.00%
2022/12/16	4	260.25	2	262.25	260.00	2	14,855	0.01%
2022/12/15	1	272.00	0	0.00	274.00	1	14,757	0.01%
2022/12/14	1	272.00	4	273.75	274.00	-3	14,743	-0.02%
2022/12/13	7	273.43	11	275.68	270.00	-4	14,790	-0.03%
2022/12/12	6	278.83	1	281.00	281.00	5	14,675	0.03%
2022/12/09	3	284.83	3	286.83	281.50	0	14,751	0.00%
2022/12/08	2	282.00	2	283.50	287.00	0	14,641	0.00%
2022/12/07	3	282.33	7	283.43	278.50	-4	14,622	-0.03%
2022/12/06	7	310.00	1	311.50	304.50	6	14,293	0.04%
2022/12/05	4	311.00	6	309.00	310.50	-2	14,155	-0.01%
2022/12/02	7.3	291.33	4	290.88	295.50	3.3	13,957	0.02%
2022/12/01	3	285.67	6	287.92	286.50	-3	13,977	-0.02%
2022/11/30	1	269.50	8	269.81	269.50	-7	13,656	-0.05%
2022/11/29	3	268.00	3	269.00	267.00	0	13,768	0.00%
2022/11/28	2	274.00	2	273.75	273.00	0	13,889	0.00%
2022/11/25	2	275.00	1	271.50	271.00	1	14,066	0.01%
2022/11/24	4	268.00	4	264.50	270.00	0	13,891	0.00%
2022/11/23	1	259.07	1	263.00	259.00	0	13,814	0.00%
2022/11/22	3	261.33	1	261.50	262.00	2	13,857	0.01%
2022/11/21	2	260.00	1	261.00	261.00	1	13,867	0.01%
2022/11/18	10	263.25	7	258.43	258.00	3	13,855	0.02%
2022/11/17	9	268.56	5	268.90	267.50	4	13,777	0.03%
2022/11/16	4	269.63	2	268.25	272.50	2	13,810	0.01%
2022/11/15	4	263.50	9	265.22	270.50	-5	13,909	-0.04%
2022/11/14	8	266.69	7	268.43	263.00	1	13,834	0.01%
2022/11/11	1	256.50	10.1	256.50	256.50	-9.1	13,368	-0.07%
2022/11/10	11	232.77	4	232.75	233.50	7	13,309	0.05%
2022/11/09	5	231.20	5	227.80	234.50	0	13,340	0.00%
2022/11/08	4	219.00	10	221.75	219.00	-6	13,260	-0.05%
2022/11/07	10	216.20	3	216.83	214.50	7	13,156	0.05%
2022/11/04	5	214.50	2	216.50	217.00	3	13,147	0.02%
2022/11/03	7	214.07	1	215.50	217.00	6	12,958	0.05%
2022/11/02	6	210.42	5	212.10	217.50	1	12,985	0.01%
2022/11/01	1	208.00	0	0.00	208.50	1	12,849	0.01%
2022/10/31	2	211.50	2	211.50	211.50	0	12,874	0.00%
2022/10/28	1	207.00	3	208.50	208.50	-2	12,879	-0.02%
2022/10/27	2	204.00	2	203.00	207.00	0	12,750	0.00%
2022/10/26	2	200.50	1	199.54	199.50	1	12,741	0.01%
2022/10/25	1	207.00	1	209.00	207.00	0	12,665	0.00%
2022/10/24	0	0.00	6	205.00	207.50	-6	12,654	-0.05%
2022/10/21	3	199.83	3	203.00	195.00	0	12,710	0.00%
2022/10/20	10	198.15	0	0.00	199.50	10	12,735	0.08%
2022/10/19	8	204.69	6	207.92	205.00	2	12,665	0.02%
2022/10/18	4	197.26	6	200.00	201.00	-2	12,497	-0.02%
2022/10/17	4	191.63	2	192.75	195.00	2	12,474	0.02%
2022/10/14	0	0.00	2	193.50	195.50	-2	12,509	-0.02%
2022/10/13	4	186.25	3	178.00	178.00	1	12,619	0.01%
2022/10/12	5	189.40	4	191.88	189.00	1	12,571	0.01%
2022/10/11	4	189.50	3	190.50	187.50	1	12,616	0.01%
2022/10/07	7	203.14	0	0.00	204.00	7	12,604	0.06%
2022/10/06	2	201.00	2	205.00	207.00	0	12,628	0.00%
2022/10/05	0	0.00	30	202.50	200.50	-30	12,668	-0.24%
2022/10/04	30	194.00	0	0.00	198.00	30	12,570	0.24%
2022/10/03	6	184.00	0	0.00	188.50	6	12,519	0.05%
2022/09/30	8	181.81	5	184.70	189.00	3	12,630	0.02%
2022/09/28	3	194.83	2	191.25	187.00	1	12,715	0.01%
2022/09/27	7	195.28	2	196.25	200.00	5	12,759	0.04%
2022/09/26	1	193.00	4	197.13	193.00	-3	12,737	-0.02%
2022/09/22	1	209.50	0	0.00	207.00	1	12,698	0.01%
2022/09/20	1	219.00	0	0.00	220.50	1	12,644	0.01%
2022/09/19	0	0.00	2	223.00	222.00	-2	12,513	-0.02%
2022/09/15	1	231.50	0	0.00	228.00	1	12,403	0.01%
2022/09/14	1	229.00	1	226.50	229.50	0	12,408	0.00%
2022/09/12	3	247.67	0	0.00	246.50	3	12,262	0.02%
2022/09/07	1	239.00	1	242.50	242.00	0	12,397	0.00%
2022/09/06	2	252.25	3	252.67	250.50	-1	12,319	-0.01%
2022/09/02	7	246.14	10	246.50	243.00	-3	12,206	-0.02%
2022/09/01	12	246.25	12	246.54	244.50	0	12,032	0.00%
2022/08/31	1	265.00	1	268.50	270.50	0	11,794	0.00%
2022/08/30	1	267.00	11	265.50	267.50	-10	11,767	-0.08%
2022/08/29	1	261.50	2	262.50	266.50	-1	11,715	-0.01%
2022/08/26	2	279.50	3	283.00	278.00	-1	11,605	-0.01%
2022/08/25	3	276.00	2	274.75	276.00	1	11,562	0.01%
2022/08/24	3	270.00	3	272.00	270.00	0	11,603	0.00%
2022/08/23	7	280.14	4	276.38	274.00	3	11,453	0.03%
2022/08/22	5	296.60	2	297.00	288.00	3	11,245	0.03%
2022/08/19	4	294.50	7	290.43	295.00	-3	10,925	-0.03%
2022/08/18	0	0.00	2	281.25	281.50	-2	10,763	-0.02%
2022/08/17	1	278.00	1	279.00	278.00	0	10,705	0.00%
2022/08/16	2	279.00	0	0.00	277.00	2	10,591	0.02%
2022/08/15	11	279.86	3	278.67	282.00	8	10,432	0.08%
2022/08/12	1	261.50	34	257.18	261.50	-33	10,094	-0.33%
2022/08/11	4	254.00	22	255.57	254.00	-18	9,930	-0.18%
2022/08/10	1	250.50	30	252.50	245.50	-29	9,778	-0.30%
2022/08/09	1	249.00	2	250.25	249.00	-1	9,654	-0.01%
2022/08/08	1	246.50	0	0.00	246.50	1	9,525	0.01%
2022/08/05	1	245.00	1	246.50	244.00	0	9,468	0.00%
2022/08/04	10	236.00	0	0.00	234.50	10	9,353	0.11%
2022/08/03	0	0.00	1	237.00	234.00	-1	9,176	-0.01%
2022/07/29	1	238.50	0	0.00	240.50	1	8,840	0.01%
2022/07/28	20	238.50	6	249.08	238.50	14	8,673	0.16%
2022/07/27	3	261.17	2	261.00	263.50	1	8,248	0.01%
2022/07/26	51	257.86	0	0.00	254.50	51	7,993	0.64%
2022/07/25	1	273.50	1	275.50	272.00	0	7,811	0.00%
2022/07/22	2	286.00	2	285.50	278.50	0	7,679	0.00%
2022/07/21	5	281.60	1	275.50	282.00	4	7,498	0.05%
2022/07/20	4	265.25	13	265.77	266.50	-9	7,230	-0.12%
2022/07/18	10	259.00	1	256.50	259.00	9	7,012	0.13%
2022/07/15	1	251.50	0	0.00	253.50	1	6,872	0.01%
2022/07/14	9	244.89	11	243.77	247.00	-2	6,744	-0.03%
2022/07/11	7	254.21	2	254.50	248.50	5	6,373	0.08%
2022/07/06	0	0.00	1	246.50	243.00	-1	5,833	-0.02%
2022/07/05	0	0.00	1	254.50	247.00	-1	5,761	-0.02%
2022/07/04	1	250.50	0	0.00	244.00	1	5,570	0.02%
2022/06/30	2	264.25	0	0.00	260.50	2	5,294	0.04%
2022/06/29	5	274.00	0	0.00	273.50	5	5,213	0.10%
2022/06/28	11	305.45	2	288.57	289.50	9	5,134	0.18%
2022/06/27	2	310.50	1	296.00	312.50	1	5,099	0.02%
2022/06/24	2	290.00	0	0.00	284.50	2	5,038	0.04%
2022/06/23	2	291.25	3	291.50	286.50	-1	4,981	-0.02%
2022/06/22	0	294.50	0	0.00	294.00	0	4,931	0.00%
2022/06/21	2	314.70	3	306.33	314.00	-1	4,846	-0.02%
2022/06/20	2.1	311.71	2	304.00	299.00	0.1	4,812	0.00%
2022/06/17	2	315.50	1	316.00	316.00	1	4,736	0.02%
2022/06/16	7.1	329.55	0	0.00	316.00	7.1	4,613	0.15%
2022/06/15	1	343.00	13	329.50	329.50	-12	4,489	-0.27%
2022/06/10	3	364.83	1	364.50	365.00	2	4,379	0.05%
2022/06/09	2	372.00	3	370.33	372.00	-1	4,350	-0.02%
2022/06/08	1	366.00	1	371.00	365.00	0	4,333	0.00%
2022/06/07	1	366.00	0	0.00	367.50	1	4,335	0.02%
2022/06/06	1	373.00	4	377.50	373.00	-3	4,331	-0.07%
2022/06/02	1	366.00	0	0.00	372.00	1	4,373	0.02%
2022/06/01	1	370.00	1	378.50	371.00	0	4,385	0.00%
2022/05/30	1	392.00	4	393.13	395.00	-3	4,324	-0.07%
2022/05/27	0	0.00	3	372.50	376.50	-3	4,282	-0.07%
2022/05/26	6	372.92	1	376.00	368.00	5	4,372	0.11%
2022/05/25	3	374.33	0	0.00	381.00	3	4,314	0.07%
2022/05/18	1	414.00	1	418.50	414.00	0	4,263	0.00%
2022/05/17	1	407.50	1	406.50	407.50	0	4,259	0.00%
2022/05/16	1	401.00	1	413.50	401.00	0	4,301	0.00%
2022/05/13	3	392.33	2	392.50	398.00	1	4,277	0.02%
2022/05/12	0.1	385.00	1	381.00	381.00	-0.9	4,265	-0.02%
2022/05/11	1	395.50	0	0.00	391.00	1	4,229	0.02%
2022/05/10	0	0.00	1	398.50	404.00	-1	4,228	-0.02%
2022/05/09	1	395.00	1	403.50	395.00	0	4,273	0.00%
2022/05/06	1	396.00	1	399.50	401.50	0	4,351	0.00%
2022/05/05	2	418.00	2	419.00	418.00	0	4,332	0.00%
2022/05/04	1	398.50	0	0.00	398.50	1	4,312	0.02%
2022/05/03	1	397.50	1	400.00	399.50	0	4,350	0.00%
2022/04/22	1	438.00	0	0.00	434.50	1	4,379	0.02%
2022/04/14	2	472.50	2	468.00	467.00	0	4,539	0.00%
2022/04/13	1	464.50	1	456.00	466.00	0	4,553	0.00%
2022/04/11	3	463.67	3	483.17	455.00	0	4,551	0.00%
2022/04/08	1	500.00	0	0.00	498.00	1	4,520	0.02%
2022/04/06	4	509.50	3	516.00	516.00	1	4,446	0.02%
2022/03/30	0	0.00	1	540.00	537.00	-1	4,433	-0.02%
2022/03/29	0	0.00	1	516.00	522.00	-1	4,437	-0.02%
2022/03/25	1	521.00	1	520.00	518.00	0	4,437	0.00%
2022/03/24	1	512.00	0	0.00	508.00	1	4,422	0.02%
2022/03/23	1	517.00	0	0.00	514.00	1	4,439	0.02%
2022/03/22	0	0.00	2	493.50	490.00	-2	4,435	-0.05%
2022/03/21	2	482.00	0	0.00	488.50	2	4,483	0.04%
2022/03/01	3	554.00	1.4	541.71	539.00	1.6	4,670	0.03%
2022/02/18	0	0.00	1	533.00	536.00	-1	4,626	-0.02%
2022/02/16	2	523.00	3	523.00	528.00	-1	4,739	-0.02%
2022/02/10	2	524.50	2	518.50	516.00	0	5,059	0.00%
2022/02/09	1	526.00	0	0.00	526.00	1	5,105	0.02%
2022/02/08	2	501.00	2	500.00	506.00	0	5,149	0.00%
2022/02/07	4	475.13	4	478.00	478.00	0	5,192	0.00%
2022/01/21	1.4	495.18	0	0.00	490.50	1.4	5,596	0.03%
2022/01/20	1	516.00	1	520.00	526.00	0	5,627	0.00%
2022/01/18	1	545.00	0	0.00	545.00	1	5,860	0.02%
2022/01/14	1	507.00	1	514.00	514.00	0	5,944	0.00%
2022/01/05	0	0.00	0.1	584.50	589.00	-0.1	6,501	0.00%
2022/01/04	0.1	594.00	0	0.00	585.00	0.1	6,518	0.00%
2021/12/23	1	576.00	2	580.50	573.00	-1	7,209	-0.01%
2021/12/22	1	571.00	0	0.00	571.00	1	7,317	0.01%
2021/12/17	1	569.00	1	576.00	565.00	0	7,547	0.00%
2021/12/09	0	588.00	0	0.00	586.00	0	7,738	0.00%
2021/12/06	1	583.00	0	0.00	581.00	1	7,771	0.01%
2021/12/02	0	0.00	1	611.00	590.00	-1	7,958	-0.01%
2021/11/30	3	615.33	2	605.00	626.00	1	8,105	0.01%
2021/11/26	1	580.00	2	586.50	585.00	-1	8,084	-0.01%
2021/11/25	2	579.00	2	577.00	579.00	0	8,020	0.00%
2021/11/24	2	566.00	1	569.00	566.00	1	8,127	0.01%
2021/11/22	2	552.00	1	557.00	561.00	1	8,299	0.01%
2021/11/12	3	577.33	4	573.75	574.00	-1	8,598	-0.01%
2021/11/11	0	0.00	1	566.00	576.00	-1	8,569	-0.01%
2021/11/08	1	539.00	0	0.00	536.00	1	8,522	0.01%
2021/11/05	0	0.00	1	534.00	558.00	-1	8,506	-0.01%
2021/11/04	0	0.00	7.1	543.73	535.00	-7.1	8,427	-0.08%
2021/11/03	7	517.14	0	0.00	530.00	7	8,376	0.08%
2021/11/02	1.1	539.91	1	531.00	526.00	0.1	8,331	0.00%
2021/11/01	2	509.00	0	0.00	514.00	2	8,267	0.02%
2021/10/29	5	492.00	6	473.25	490.50	-1	8,313	-0.01%
2021/10/27	0	0.00	2	462.75	470.50	-2	8,151	-0.02%
2021/10/26	6	444.42	7	455.79	440.50	-1	7,978	-0.01%
2021/10/25	1	437.00	1	445.50	442.00	0	8,045	0.00%
2021/10/22	0	0.00	1	446.50	440.50	-1	8,096	-0.01%
2021/10/21	9	433.78	8	445.44	430.00	1	8,048	0.01%
2021/10/20	1	447.00	1	453.00	456.50	0	8,036	0.00%
2021/10/19	4	444.88	0	0.00	450.50	4	7,971	0.05%
2021/10/15	0	0.00	2	418.00	413.50	-2	7,803	-0.03%
2021/10/14	5	396.00	6	401.67	392.50	-1	7,727	-0.01%
2021/10/13	1	393.50	0	0.00	393.00	1	7,675	0.01%
2021/10/12	0	0.00	1	418.50	418.50	-1	7,620	-0.01%
2021/09/30	0	0.00	1	415.50	435.00	-1	7,545	-0.01%
2021/09/28	1	457.00	0	0.00	463.00	1	7,375	0.01%
2021/09/27	0	0.00	2	469.50	461.00	-2	7,334	-0.03%
2021/09/24	0	0.00	1	467.00	473.00	-1	7,293	-0.01%
2021/09/23	4	462.75	1	469.50	469.50	3	7,221	0.04%
2021/09/22	1	444.50	2	445.00	443.00	-1	7,174	-0.01%
2021/09/15	0	0.00	1	438.50	448.50	-1	7,272	-0.01%
2021/09/14	1	444.50	1	435.00	444.00	0	7,355	0.00%
2021/09/13	1	431.00	0	0.00	434.00	1	7,539	0.01%
2021/09/08	1	421.00	1	412.50	410.00	0	7,719	0.00%
2021/09/07	4	437.38	2	436.50	438.50	2	7,636	0.03%
2021/09/06	4	433.38	6	452.92	453.50	-2	7,514	-0.03%
2021/08/31	3	421.00	3	418.00	421.50	0	7,632	0.00%
2021/08/30	1	411.50	2	418.50	420.50	-1	7,856	-0.01%
2021/08/27	2	395.25	4	402.75	413.00	-2	7,882	-0.03%
2021/08/26	1	386.00	0	0.00	379.50	1	7,929	0.01%
2021/08/25	1	390.00	1	382.00	387.50	0	7,950	0.00%
2021/08/19	3	368.50	3	360.00	360.00	0	8,102	0.00%
2021/08/18	9	365.00	13	362.46	373.50	-4	8,165	-0.05%
2021/08/17	1	367.00	0	0.00	352.00	1	8,221	0.01%
2021/08/13	4	384.00	0	0.00	380.00	4	8,408	0.05%
2021/08/12	0	0.00	4	399.50	400.50	-4	8,396	-0.05%
2021/08/11	5	390.40	0	0.00	385.00	5	8,478	0.06%
2021/08/10	7	401.00	5	404.20	401.00	2	8,727	0.02%
2021/08/09	6	408.83	6	403.50	402.50	0	9,021	0.00%
2021/08/06	0	0.00	1	416.50	416.00	-1	9,206	-0.01%
2021/08/05	0	0.00	6	412.33	414.50	-6	9,399	-0.06%
2021/08/04	7	407.64	6	421.67	396.00	1	9,662	0.01%
2021/07/27	1	372.00	0	0.00	375.50	1	10,059	0.01%
2021/07/23	7	407.64	3	393.83	391.50	4	10,051	0.04%
2021/07/22	0	0.00	1	425.50	427.50	-1	10,131	-0.01%
2021/07/19	2	421.75	0	0.00	420.00	2	10,432	0.02%
2021/07/16	0	0.00	7	429.36	436.00	-7	10,488	-0.07%
2021/07/15	14	419.96	8	421.06	419.50	6	10,505	0.06%
2021/07/14	1	434.00	4	434.38	434.00	-3	10,527	-0.03%
2021/07/13	5	430.00	1	442.00	420.00	4	10,581	0.04%
2021/07/12	7	423.64	7	427.57	428.00	0	10,654	0.00%
2021/07/09	1	418.00	1	433.00	418.00	0	10,783	0.00%
2021/07/08	3	425.67	3	443.50	419.00	0	10,861	0.00%
2021/07/07	1	424.50	2	419.00	424.50	-1	10,779	-0.01%
2021/07/06	0	0.00	1	410.50	407.50	-1	10,703	-0.01%
2021/07/05	2	406.00	2	401.25	406.00	0	10,729	0.00%
2021/07/02	2	390.25	2	389.75	391.50	0	10,733	0.00%
2021/07/01	1	383.00	1	379.00	379.00	0	10,827	0.00%
2021/06/28	0	0.00	1	401.00	387.50	-1	11,215	-0.01%
2021/06/25	1	393.50	0	0.00	393.00	1	11,430	0.01%
2021/06/24	4	405.88	7	402.71	402.50	-3	11,444	-0.03%
2021/06/23	3	394.00	3	396.17	394.00	0	11,434	0.00%
2021/06/22	3	386.50	6	373.08	387.00	-3	11,496	-0.03%
2021/06/21	4	364.25	3	367.67	358.50	1	11,504	0.01%
2021/06/18	3	359.50	2	363.75	359.50	1	11,641	0.01%
2021/06/17	5	348.50	6	347.08	354.50	-1	11,625	-0.01%
2021/06/16	1	351.00	0	0.00	340.50	1	11,770	0.01%
2021/06/10	2	354.25	1	364.00	348.50	1	12,066	0.01%
2021/06/09	3	361.50	3	359.67	361.50	0	12,014	0.00%
2021/06/08	4	355.63	4	358.75	350.00	0	12,086	0.00%
2021/06/07	3	349.83	4	348.75	352.00	-1	12,149	-0.01%
2021/06/04	4	341.00	6	340.83	341.00	-2	12,164	-0.02%
2021/06/03	9	332.83	7	333.64	335.50	2	12,286	0.02%
2021/06/02	2	327.00	0	0.00	319.50	2	12,406	0.02%
2021/05/31	4	325.88	9	326.61	330.50	-5	12,903	-0.04%
2021/05/28	13	316.81	11	314.45	313.00	2	12,973	0.02%
2021/05/27	4	312.63	4	314.88	318.00	0	13,120	0.00%
2021/05/26	10	318.75	7	319.71	318.00	3	13,659	0.02%
2021/05/25	5	326.50	3	327.67	323.00	2	13,888	0.01%
2021/05/24	1	314.00	5	319.60	322.50	-4	14,179	-0.03%
2021/05/21	2	315.00	5	308.40	315.00	-3	14,241	-0.02%
2021/05/20	3	294.17	2	298.00	292.00	1	14,242	0.01%
2021/05/19	1	313.50	1	309.00	303.50	0	14,320	0.00%
2021/05/18	4	311.00	2	316.00	310.00	2	14,420	0.01%
2021/05/17	3	297.17	4	301.25	302.00	-1	14,416	-0.01%
2021/05/14	2	290.00	14	297.57	290.00	-12	14,577	-0.08%
2021/05/13	0	0.00	3	284.50	283.50	-3	14,722	-0.02%
2021/05/12	1	281.00	1	290.00	268.50	0	14,720	0.00%
2021/05/11	14	289.71	2	296.00	279.50	12	14,604	0.08%
2021/05/07	4	318.00	5	315.70	318.00	-1	14,693	-0.01%
2021/05/05	3	310.83	2	301.50	289.00	1	14,962	0.01%
2021/05/04	0	0.00	1	304.50	308.00	-1	15,155	-0.01%
2021/05/03	2	303.50	2	298.50	298.50	0	15,361	0.00%
2021/04/29	1	320.00	0	0.00	318.50	1	15,576	0.01%
2021/04/28	2	318.50	1	321.50	316.00	1	15,722	0.01%
2021/04/27	12	304.67	11.1	307.17	307.50	0.9	15,651	0.01%
2021/04/26	15	317.47	10	305.50	305.50	5	15,604	0.03%
2021/04/23	0.1	321.50	0	0.00	324.50	0.1	15,471	0.00%
2021/04/22	0	0.00	1	317.00	315.50	-1	15,551	-0.01%
2021/04/19	1	320.00	0.1	328.00	319.50	1	15,976	0.01%
2021/04/16	2	333.75	2	333.75	332.50	0	16,094	0.00%
2021/04/15	8	335.63	9	331.72	341.50	-1	16,156	-0.01%
2021/04/14	1.1	319.52	1	327.50	315.50	0.1	16,343	0.00%
2021/04/12	1	334.50	0	0.00	323.00	1	17,156	0.01%
2021/04/09	1	333.50	3	339.00	334.50	-2	17,408	-0.01%
2021/04/08	7	333.07	5	332.80	332.50	2	17,517	0.01%
2021/04/07	3	345.50	1	354.00	340.50	2	17,676	0.01%
2021/04/06	8	352.50	7	355.29	351.00	1	17,697	0.01%
2021/04/01	2	350.00	3.6	362.16	351.50	-1.6	17,728	-0.01%
2021/03/31	1	350.00	0	0.00	354.00	1	17,659	0.01%
2021/03/30	4	355.50	5.2	346.94	356.00	-1.2	17,607	-0.01%
2021/03/29	13.1	334.34	12	333.17	332.00	1.1	17,594	0.01%
2021/03/26	4	335.50	3	335.17	335.50	1	17,648	0.01%
2021/03/25	2	331.75	2	343.25	318.00	0	17,696	0.00%
2021/03/24	5	324.50	8	327.69	326.00	-3	17,729	-0.02%
2021/03/23	7	311.93	7	316.71	305.50	0	17,862	0.00%
2021/03/19	6	307.50	3	306.00	307.00	3	18,207	0.02%
2021/03/18	4	311.50	4	310.88	312.50	0	18,415	0.00%
2021/03/17	4	297.75	6	299.00	299.00	-2	19,046	-0.01%
2021/03/16	2	293.50	0	0.00	293.50	2	19,039	0.01%
2021/03/15	1	293.00	1	296.00	296.00	0	19,156	0.00%
2021/03/12	1	293.50	1	301.00	292.00	0	19,332	0.00%
2021/03/11	3	284.83	5	289.00	293.00	-2	19,290	-0.01%
2021/03/10	3	281.67	3.1	284.61	283.50	-0.1	19,312	0.00%
2021/03/09	1.1	271.59	2	274.50	273.50	-0.9	19,378	0.00%
2021/03/08	3	291.00	1	299.50	279.50	2	19,323	0.01%
2021/03/05	7	290.57	7	291.14	295.00	0	19,253	0.00%
2021/03/04	2	278.75	2	280.25	278.50	0	19,494	0.00%
2021/03/03	7	280.86	3	281.33	280.50	4	20,089	0.02%
2021/03/02	0	0.00	1	304.50	291.00	-1	20,206	0.00%
2021/02/26	2	307.25	5	307.70	299.00	-3	20,621	-0.01%
2021/02/25	4	308.00	4	309.13	306.00	0	20,571	0.00%
2021/02/24	5	299.80	8	306.38	295.00	-3	20,482	-0.01%
2021/02/23	2	290.25	0	0.00	286.00	2	20,111	0.01%
2021/02/22	4	296.38	3	302.33	294.50	1	20,077	0.00%
2021/02/19	6	289.58	6	293.33	290.00	0	20,068	0.00%
2021/02/18	4	286.00	2	289.25	288.00	2	20,471	0.01%
2021/02/17	5	286.00	3	285.50	286.50	2	20,394	0.01%
2021/02/05	4	258.50	8	261.31	265.00	-4	20,323	-0.02%
2021/02/04	4	252.88	5	250.50	254.00	-1	20,022	0.00%
2021/02/03	2	243.00	1	250.00	243.50	1	19,998	0.01%
2021/02/02	2	246.00	10	241.25	246.00	-8	20,266	-0.04%
2021/02/01	0	0.00	1	232.00	233.00	-1	20,194	0.00%
2021/01/29	2	233.50	0	0.00	226.00	2	20,282	0.01%
2021/01/28	4	236.13	3	241.50	236.00	1	20,453	0.00%
2021/01/27	4	246.88	4	247.50	248.00	0	20,900	0.00%
2021/01/26	5	242.50	6	245.17	238.00	-1	20,689	0.00%
2021/01/25	8	239.75	9	240.67	233.50	-1	20,465	0.00%
2021/01/22	2	240.50	9	242.33	253.50	-7	20,285	-0.03%
2021/01/21	8	227.63	13	226.50	230.50	-5	20,632	-0.02%
2021/01/20	2	217.00	0	0.00	216.50	2	20,912	0.01%
2021/01/19	1	221.50	0	0.00	221.00	1	20,942	0.00%
2021/01/18	0	0.00	1	222.50	223.00	-1	20,942	0.00%
2021/01/15	1	220.50	0	0.00	219.00	1	21,070	0.00%
2021/01/14	2	224.00	5	222.70	224.00	-3	21,183	-0.01%
2021/01/13	8	226.75	2	226.25	220.00	6	21,377	0.03%
2021/01/12	6	218.83	22	221.39	222.00	-16	21,255	-0.08%
2021/01/11	5	217.40	5	218.70	221.00	0	21,231	0.00%
2021/01/08	2	213.50	1	213.00	216.00	1	21,161	0.00%
2021/01/07	2	213.75	5	214.10	212.50	-3	21,266	-0.01%
2021/01/06	3	207.17	2	211.75	205.50	1	21,103	0.00%
2021/01/05	3	208.33	7	202.14	209.00	-4	20,767	-0.02%
2021/01/04	4	195.50	10	192.25	200.00	-6	20,315	-0.03%
2020/12/31	3	183.00	1	184.00	182.00	2	20,417	0.01%
2020/12/30	1	178.00	1	177.00	178.00	0	20,352	0.00%
2020/12/29	6	173.50	7	175.14	175.00	-1	20,296	0.00%
2020/12/28	0	0.00	4	173.00	173.50	-4	20,363	-0.02%
2020/12/25	0	0.00	2	168.25	168.50	-2	20,484	-0.01%
2020/12/24	12	172.63	10	173.50	171.50	2	20,704	0.01%
2020/12/23	1	171.50	2	175.25	176.50	-1	21,025	0.00%
2020/12/22	1	173.00	2	173.00	170.00	-1	21,244	0.00%
2020/12/21	2	170.00	2	169.50	177.00	0	21,463	0.00%
2020/12/18	5	173.70	1	173.50	173.00	4	21,402	0.02%
2020/12/17	8	176.69	1	183.00	176.50	7	21,487	0.03%
2020/12/16	4	178.75	4	178.50	176.50	0	21,308	0.00%
2020/12/15	14	178.50	3	177.83	174.50	11	21,169	0.05%
2020/12/14	18	184.64	22	183.57	186.00	-4	21,176	-0.02%
2020/12/11	15	178.87	9	185.94	173.50	6	21,227	0.03%
2020/12/10	1	174.00	0	0.00	178.00	1	20,892	0.00%
2020/12/09	1	180.50	0	0.00	177.00	1	20,964	0.00%
2020/12/08	1	177.00	5	180.70	180.00	-4	21,114	-0.02%
2020/12/07	17	172.91	17	172.74	172.50	0	21,181	0.00%
2020/12/04	1	174.50	1	172.50	169.50	0	21,257	0.00%
2020/12/03	5	170.40	3	170.67	172.00	2	21,423	0.01%
2020/12/02	3	179.17	2	177.50	177.50	1	21,593	0.00%
2020/12/01	5	176.30	5	175.70	175.00	0	21,832	0.00%
2020/11/30	10	180.20	8	179.31	181.00	2	22,146	0.01%
2020/11/27	6	169.92	7	170.64	171.00	-1	22,106	0.00%
2020/11/26	3	153.33	3	158.33	165.00	0	21,958	0.00%
2020/11/25	2	153.00	2	150.75	150.00	0	21,831	0.00%
2020/11/24	6	146.08	7	149.79	152.50	-1	21,510	0.00%
2020/11/23	0	0.00	1	139.50	139.00	-1	21,122	0.00%
2020/11/19	2	137.50	0	0.00	136.50	2	21,594	0.01%
2020/11/18	6	140.25	4	140.13	140.50	2	22,024	0.01%
2020/11/17	4	138.25	10	142.95	144.00	-6	22,546	-0.03%
2020/11/16	3	135.83	1	136.00	134.50	2	22,619	0.01%
2020/11/13	10	133.50	10	133.50	133.50	0	23,023	0.00%
2020/11/12	4	130.50	5	131.90	133.00	-1	23,372	0.00%
2020/11/11	16	131.88	16	131.16	130.00	0	24,230	0.00%
2020/11/10	12	130.17	16	130.69	131.00	-4	24,580	-0.02%
2020/11/09	1	129.00	0	0.00	125.50	1	24,922	0.00%
2020/11/06	2	126.75	2	128.25	126.50	0	25,163	0.00%
2020/11/05	0	0.00	4	128.25	127.50	-4	25,319	-0.02%
2020/11/04	4	123.63	5	122.70	125.50	-1	25,317	0.00%
2020/11/02	3	116.83	1	113.50	116.50	2	25,018	0.01%
2020/10/30	1	115.00	0	0.00	115.50	1	25,649	0.00%
2020/10/29	7	110.79	2	113.25	114.50	5	25,690	0.02%
2020/10/28	2	113.25	1	113.50	111.00	1	25,271	0.00%
2020/10/27	2	118.75	1	117.50	121.00	1	24,968	0.00%
2020/10/23	1	120.50	1	120.00	121.00	0	25,337	0.00%
2020/10/21	37	129.62	33	126.53	125.50	4	25,266	0.02%
2020/10/20	0	0.00	2	128.00	130.00	-2	25,065	-0.01%
2020/10/19	12	129.00	15	127.60	126.50	-3	25,132	-0.01%
2020/10/16	1	126.50	2	128.50	124.50	-1	25,702	0.00%
2020/10/15	14	129.46	13	128.23	128.00	1	25,721	0.00%
2020/10/14	7	126.29	5	126.20	127.50	2	25,500	0.01%
2020/10/13	0	0.00	1	123.00	123.00	-1	25,389	0.00%
2020/10/12	1	125.00	1	127.50	124.50	0	25,464	0.00%
2020/10/08	13	127.15	12	127.00	127.00	1	25,504	0.00%
2020/10/07	2	120.75	1	121.00	121.50	1	25,230	0.00%
2020/10/06	0	0.00	1	121.50	121.50	-1	25,325	0.00%
2020/09/30	2	116.25	0	0.00	118.00	2	25,190	0.01%
2020/09/29	3	117.00	2	116.75	116.00	1	25,088	0.00%
2020/09/28	0	0.00	1	123.00	120.50	-1	24,889	0.00%
2020/09/25	3	115.00	3	117.50	113.00	0	24,582	0.00%
2020/09/23	2	128.00	1	128.00	128.00	1	24,310	0.00%
2020/09/22	13	129.54	12	127.42	127.00	1	24,831	0.00%
2020/09/21	1	135.00	1	132.50	130.00	0	24,943	0.00%
2020/09/18	2	134.00	2	134.00	134.50	0	24,915	0.00%
2020/09/17	5	135.60	3	136.00	136.00	2	24,892	0.01%
2020/09/16	5	133.00	6	134.17	133.00	-1	24,713	0.00%
2020/09/15	4	130.75	4	130.50	129.50	0	24,499	0.00%
2020/09/14	1	125.50	0	0.00	125.50	1	24,093	0.00%
2020/09/11	5	125.20	4	122.63	123.00	1	24,262	0.00%
2020/09/10	1	126.00	1	127.00	126.00	0	24,201	0.00%
2020/09/09	4	128.75	3	130.33	132.00	1	24,286	0.00%
2020/09/08	1	129.00	1	128.50	128.00	0	24,190	0.00%
2020/09/07	11	136.95	11	127.95	126.50	0	24,242	0.00%
2020/09/04	2	136.75	3	137.17	136.50	-1	24,763	0.00%
2020/09/03	2	136.00	2	138.25	138.00	0	25,002	0.00%
2020/09/02	3	133.33	3	131.83	131.00	0	24,461	0.00%
2020/09/01	3	130.50	4	127.50	132.50	-1	23,928	0.00%
2020/08/28	2	125.50	1	123.00	123.00	1	23,383	0.00%
2020/08/27	2	131.25	2	130.50	129.00	0	23,254	0.00%
2020/08/26	1	132.50	1	132.00	131.00	0	23,598	0.00%
2020/08/25	1	134.00	2	129.75	129.00	-1	23,887	0.00%
2020/08/24	8	131.56	7	132.57	132.00	1	23,450	0.00%
2020/08/21	4	137.38	5	136.90	140.50	-1	23,067	0.00%
2020/08/20	3	131.67	1	132.00	128.00	2	22,561	0.01%
2020/08/19	3	142.67	3	142.83	142.00	0	22,319	0.00%
2020/08/18	5	139.30	10	140.90	138.50	-5	22,087	-0.02%
2020/08/17	2	140.50	4	144.50	138.50	-2	22,089	-0.01%
2020/08/14	5	140.70	2	142.75	144.00	3	21,462	0.01%
2020/08/13	2	131.75	1	128.00	131.00	1	21,254	0.00%
2020/08/12	0	0.00	2	126.00	129.00	-2	21,126	-0.01%
2020/08/11	11	116.73	5	118.30	117.50	6	20,834	0.03%
2020/08/10	5	119.40	6	118.17	120.00	-1	20,473	0.00%
2020/08/07	2	114.00	1	114.00	113.50	1	20,183	0.00%
2020/08/06	2	119.00	1.3	118.12	118.50	0.7	20,065	0.00%
2020/08/05	6	114.33	4	117.88	116.00	2	19,961	0.01%
2020/08/04	0	0.00	55	111.50	111.50	-55	19,411	-0.28%
2020/08/03	0.1	101.50	1	100.50	101.50	-0.9	19,281	0.00%
2020/07/30	3	100.33	5	100.10	100.00	-2	19,020	-0.01%
2020/07/29	57.2	96.12	2	94.60	94.60	55.2	18,671	0.30%
2020/07/28	2	97.50	1	96.10	96.10	1	18,568	0.01%
2020/07/27	0	0.00	1	92.80	94.40	-1	18,413	-0.01%
2020/07/23	1	95.60	9	95.96	96.00	-8	18,691	-0.04%
2020/07/22	2	96.35	86	97.03	96.50	-84	18,608	-0.45%
2020/07/21	0	0.00	46	89.72	89.80	-46	17,942	-0.26%
2020/07/20	1	80.40	1	80.60	81.70	0	18,263	0.00%
2020/07/16	0	0.00	1	80.00	81.80	-1	18,413	-0.01%
2020/07/15	2	82.30	9	81.22	80.50	-7	18,412	-0.04%
2020/07/14	1	79.00	11	80.14	79.00	-10	18,485	-0.05%
2020/07/13	2	81.10	0	0.00	82.70	2	18,653	0.01%
2020/07/10	31	84.01	1	83.60	82.70	30	18,846	0.16%
2020/07/09	40	86.25	1	87.70	86.10	39	19,015	0.21%
2020/07/08	0	0.00	13.2	88.66	88.10	-13.2	19,258	-0.07%
2020/07/07	0	0.00	7	85.80	85.40	-7	19,298	-0.04%
2020/07/06	3	86.80	0	0.00	86.50	3	19,317	0.02%
2020/07/03	17	83.61	1	85.70	84.30	16	19,427	0.08%
2020/07/02	0	0.00	1	81.90	81.90	-1	19,400	-0.01%
2020/07/01	5	81.94	0	0.00	78.40	5	19,314	0.03%
2020/06/30	11	78.36	19	78.33	79.30	-8	18,858	-0.04%
2020/06/29	1	72.70	5	73.00	72.10	-4	18,765	-0.02%
2020/06/23	15	70.57	1	72.80	70.50	14	19,099	0.07%
2020/06/22	36	72.11	2	72.50	72.50	34	19,195	0.18%
2020/06/19	10	68.80	3	69.17	69.60	7	19,083	0.04%
2020/06/18	3	69.40	3	69.30	69.40	0	19,140	0.00%
2020/06/17	1	67.50	9	68.10	67.80	-8	18,947	-0.04%
2020/06/16	5.5	67.09	6	67.12	66.50	-0.5	18,966	0.00%
2020/06/15	13.1	65.01	3	64.53	63.30	10.1	18,702	0.05%
2020/06/12	8	65.55	2	65.55	65.40	6	18,726	0.03%
2020/06/11	37	67.59	9	67.87	65.90	28	18,425	0.15%
2020/06/10	3	63.90	9	64.16	65.30	-6	17,466	-0.03%
2020/06/08	1	59.70	1	61.20	59.50	0	16,932	0.00%
2020/06/05	3.2	60.31	3	60.43	60.40	0.2	16,913	0.00%
2020/06/04	2	60.00	0	0.00	59.10	2	16,812	0.01%
2020/06/03	0	0.00	1	59.40	59.40	-1	16,950	-0.01%
2020/06/02	3	61.57	1	61.10	59.70	2	16,883	0.01%
2020/06/01	2	59.00	3	59.67	60.30	-1	16,561	-0.01%
2020/05/29	0	0.00	2	55.80	56.00	-2	16,149	-0.01%
2020/05/28	1	55.00	0	0.00	55.00	1	16,444	0.01%
2020/05/27	2.2	56.02	1	56.40	56.00	1.2	16,532	0.01%
2020/05/26	2	56.95	1	57.10	56.20	1	16,481	0.01%
2020/05/25	1	54.90	1	55.00	54.70	0	16,235	0.00%
2020/05/22	2	55.50	5	57.70	54.10	-3	16,085	-0.02%
2020/05/21	5	59.40	0	0.00	58.70	5	15,936	0.03%
2020/05/20	0	0.00	7	58.93	57.80	-7	16,305	-0.04%
2020/05/19	7	58.54	1	58.00	58.50	6	16,013	0.04%
2020/05/18	2	64.00	0	0.00	63.00	2	15,354	0.01%
2020/05/15	0	0.00	1	70.50	69.90	-1	15,233	-0.01%
2020/05/14	3	71.03	1	72.40	70.50	2	15,197	0.01%
2020/05/13	1	73.20	1	72.80	72.80	0	15,197	0.00%
2020/05/12	4	74.15	4	72.95	71.80	0	15,159	0.00%
2020/05/11	4	73.30	9	72.68	75.20	-5	15,088	-0.03%
2020/05/08	7	70.83	4	71.70	71.30	3	14,939	0.02%
2020/05/07	0	0.00	2	71.10	69.50	-2	14,955	-0.01%
2020/05/05	3	70.27	1	71.50	69.80	2	14,850	0.01%
2020/04/30	2	71.60	0	0.00	71.30	2	14,741	0.01%
2020/04/29	1	73.00	1	72.00	72.00	0	14,677	0.00%
2020/04/28	0	0.00	3	69.93	70.50	-3	14,493	-0.02%
2020/04/27	0	0.00	1	67.10	67.60	-1	14,229	-0.01%
2020/04/24	1	66.70	0	0.00	67.50	1	14,120	0.01%
2020/04/23	1	68.70	3	68.43	68.10	-2	14,001	-0.01%
2020/04/21	1	64.20	3	63.20	64.60	-2	13,417	-0.01%
2020/04/17	0	0.00	3	66.17	64.50	-3	13,446	-0.02%
2020/04/16	6	65.30	6	65.48	65.00	0	13,214	0.00%
2020/04/15	3	65.67	0	0.00	62.10	3	12,910	0.02%
2020/04/14	5	59.60	7	60.73	62.10	-2	12,508	-0.02%
2020/04/13	3	57.80	0	0.00	56.50	3	12,269	0.02%
2020/04/10	0	0.00	3	53.40	53.70	-3	11,965	-0.03%
2020/04/09	3	52.57	1	52.10	52.00	2	11,825	0.02%
2020/04/07	6	57.63	5	54.00	53.40	1	11,489	0.01%
2020/04/01	2	53.30	2	52.85	53.80	0	11,126	0.00%
2020/03/31	12	54.07	12	54.71	55.00	0	10,938	0.00%
2020/03/30	1	52.00	1	52.40	52.40	0	10,584	0.00%
2020/03/26	0	0.00	2	47.00	47.00	-2	9,955	-0.02%
2020/03/23	1	39.90	0	0.00	38.70	1	9,309	0.01%
2020/03/18	3	46.80	3	47.65	47.60	0	8,805	0.00%
2020/03/09	2	55.90	0	0.00	55.00	2	8,085	0.02%
2020/03/06	0	0.00	3	57.67	57.40	-3	7,895	-0.04%
2020/03/05	2	56.10	2	57.90	56.10	0	7,883	0.00%
2020/03/03	2	55.50	4	57.20	55.50	-2	7,573	-0.03%
2020/03/02	2	55.00	0	0.00	56.00	2	7,183	0.03%
2020/02/27	12	53.65	3	55.60	53.00	9	6,883	0.13%
2020/02/26	4	54.95	0	0.00	55.20	4	6,724	0.06%
2020/02/25	2	55.30	0	0.00	55.30	2	6,595	0.03%
2020/02/24	0	0.00	2	56.80	56.90	-2	6,535	-0.03%
2020/02/21	2	52.80	19	54.20	55.80	-17	6,145	-0.28%
2020/02/20	3	49.50	7	50.29	50.80	-4	5,405	-0.07%
2020/02/17	9	47.24	2	47.00	47.00	7	5,213	0.13%
2020/02/12	0	0.00	3	46.75	47.00	-3	5,269	-0.06%
2020/02/11	0	0.00	2	45.50	45.05	-2	5,299	-0.04%
2020/02/10	1	41.50	1	43.00	42.90	0	5,307	0.00%
2020/02/03	1	40.50	1	42.35	42.75	0	5,597	0.00%
2020/01/31	1	43.00	0	0.00	43.80	1	5,751	0.02%
2020/01/30	0	0.00	1	45.00	44.85	-1	6,035	-0.02%
2020/01/20	3	49.88	1	49.95	49.80	2	6,094	0.03%
2020/01/14	0	0.00	2	50.00	50.20	-2	7,827	-0.03%
2020/01/13	0	0.00	32	47.97	50.00	-32	7,701	-0.42%
2020/01/10	0	0.00	2	46.70	46.75	-2	7,519	-0.03%
2020/01/09	24	45.79	0	0.00	45.40	24	7,519	0.32%
2020/01/07	1	45.35	1	45.40	45.40	0	7,872	0.00%
2020/01/06	2	44.85	0	0.00	44.55	2	7,947	0.03%
2020/01/03	2	46.65	0	0.00	46.65	2	7,980	0.03%
2020/01/02	0	0.00	2	47.80	47.90	-2	8,196	-0.02%
2019/12/26	1	47.30	0	0.00	47.20	1	8,661	0.01%
2019/12/17	8	49.58	8	49.53	49.60	0	9,939	0.00%
2019/12/16	5	49.15	10	48.56	49.15	-5	10,171	-0.05%
2019/12/13	18	47.53	4	48.56	47.85	14	10,535	0.13%
2019/12/12	5	48.51	3	49.00	48.40	2	10,989	0.02%
2019/12/10	2	48.85	8	49.11	48.50	-6	11,984	-0.05%
2019/12/09	2	50.30	0	0.00	50.20	2	11,918	0.02%
2019/12/06	2	50.70	4	51.08	50.70	-2	11,936	-0.02%
2019/12/05	2	50.30	0	0.00	49.90	2	11,961	0.02%
2019/11/28	1	52.00	1	52.20	52.20	0	12,651	0.00%
2019/11/20	2	53.00	0	0.00	52.80	2	12,804	0.02%
2019/11/18	0	0.00	2	54.50	54.50	-2	12,994	-0.02%
2019/11/15	2	53.10	0	0.00	53.40	2	13,092	0.02%
2019/11/12	0	0.00	5	54.60	55.00	-5	13,217	-0.04%
2019/11/11	3	54.00	0	0.00	52.70	3	13,274	0.02%
2019/11/08	4	53.80	3	54.67	53.60	1	13,208	0.01%
2019/11/06	3	53.50	1	54.00	53.80	2	13,146	0.02%
2019/11/04	1	53.50	3	53.80	54.70	-2	13,186	-0.02%
2019/11/01	3	54.00	3	54.30	54.20	0	13,132	0.00%
2019/10/31	2	55.45	2	55.55	55.40	0	13,108	0.00%
2019/10/30	1	57.10	1	56.70	56.10	0	13,141	0.00%
2019/10/29	2	56.75	2	56.90	56.50	0	12,960	0.00%
2019/10/28	1	56.50	3	57.33	56.50	-2	12,829	-0.02%
2019/10/25	1	56.80	0	0.00	56.60	1	12,785	0.01%
2019/10/24	9	56.61	7	57.50	57.70	2	12,690	0.02%
2019/10/23	14	56.54	13	56.74	55.30	1	12,416	0.01%
2019/10/22	1	54.50	8.5	55.82	55.90	-7.5	12,379	-0.06%
2019/10/21	0	0.00	1	51.10	50.90	-1	11,771	-0.01%
2019/10/16	0	0.00	2	52.85	50.90	-2	12,597	-0.02%
2019/10/15	7	52.19	6	51.80	51.90	1	12,432	0.01%
2019/10/14	5	51.20	0	0.00	51.00	5	12,356	0.04%
2019/10/09	3	49.00	0	0.00	49.00	3	12,257	0.02%
2019/10/08	1	49.25	0	0.00	49.00	1	12,218	0.01%
2019/10/07	1	52.90	7	52.71	52.00	-6	12,094	-0.05%
2019/10/03	1	50.30	1	50.40	50.40	0	11,969	0.00%
2019/10/01	1	49.00	3	49.38	49.35	-2	11,880	-0.02%
2019/09/27	4	49.43	4	49.48	50.60	0	11,792	0.00%
2019/09/26	2	50.95	7	50.83	50.00	-5	11,732	-0.04%
2019/09/25	7	49.70	5	49.90	49.80	2	11,662	0.02%
2019/09/24	2	50.30	19	50.59	50.20	-17	11,747	-0.14%
2019/09/23	15	51.07	4	50.68	50.50	11	11,671	0.09%
2019/09/20	2	49.00	3	48.90	49.55	-1	11,584	-0.01%
2019/09/19	10	50.00	15	49.85	49.90	-5	11,494	-0.04%
2019/09/18	16	49.29	29	49.20	49.85	-13	11,286	-0.12%
2019/09/17	25	48.23	6	48.10	48.80	19	10,971	0.17%
2019/09/16	18	46.38	18	46.83	47.30	0	10,652	0.00%
2019/09/12	3	43.52	4	43.18	43.80	-1	10,271	-0.01%
2019/09/11	0	0.00	3	41.25	41.35	-3	10,460	-0.03%
2019/09/10	0	0.00	1	41.25	41.55	-1	10,575	-0.01%
2019/09/09	1	41.15	4	41.20	41.05	-3	10,795	-0.03%
2019/09/06	4	41.88	0	0.00	42.10	4	10,828	0.04%
2019/09/05	16	43.13	12	43.25	42.80	4	10,905	0.04%
2019/09/04	0	0.00	2	42.00	42.00	-2	11,021	-0.02%
2019/09/03	3	40.93	1	42.45	40.75	2	11,207	0.02%
2019/08/30	0	0.00	7	40.93	40.30	-7	11,103	-0.06%
2019/08/27	1	39.20	1	39.45	38.90	0	11,287	0.00%
2019/08/26	8	39.16	1	39.70	39.00	7	11,364	0.06%
2019/08/23	1	41.80	0	0.00	41.70	1	11,441	0.01%
2019/08/22	11	42.75	2	42.98	42.10	9	11,611	0.08%
2019/08/21	1	41.65	1	41.60	41.65	0	11,657	0.00%
2019/08/20	1	42.30	4	41.53	41.30	-3	11,863	-0.03%
2019/08/19	1	41.45	1	41.60	41.45	0	12,021	0.00%
2019/08/16	0	0.00	1	41.45	41.60	-1	12,307	-0.01%
2019/08/15	3	41.17	3	41.53	41.85	0	12,377	0.00%
2019/08/12	0	0.00	3	40.40	40.55	-3	12,470	-0.02%
2019/08/08	0	0.00	10	39.25	39.80	-10	12,449	-0.08%
2019/08/07	9	39.22	4	38.91	38.20	5	12,443	0.04%
2019/08/06	1	36.80	3	38.33	39.75	-2	12,402	-0.02%
2019/08/05	2	38.45	0	0.00	38.25	2	12,331	0.02%
2019/08/02	4	39.64	3	39.75	40.00	1	12,357	0.01%
2019/07/30	1	42.00	12	41.98	42.00	-11	12,355	-0.09%
2019/07/29	12	45.00	0	0.00	43.80	12	12,241	0.10%
2019/07/24	0	0.00	3	45.00	45.00	-3	12,018	-0.02%
2019/07/23	5	41.80	0	0.00	41.75	5	11,824	0.04%
2019/07/22	2	41.15	4	41.30	41.70	-2	11,745	-0.02%
2019/07/19	6	40.57	1	41.10	41.00	5	11,591	0.04%
2019/07/18	5	40.94	2	39.80	39.80	3	11,394	0.03%
2019/07/15	0	0.00	3	39.35	39.50	-3	11,537	-0.03%
2019/07/12	0	0.00	1	39.30	39.60	-1	11,601	-0.01%
2019/07/11	0	0.00	12	39.53	39.70	-12	11,686	-0.10%
2019/07/10	3	38.85	0	0.00	38.65	3	11,659	0.03%
2019/07/09	12	37.73	0	0.00	37.60	12	11,532	0.10%
2019/07/03	5	41.34	1	42.50	41.65	4	11,665	0.03%
2019/07/02	3	43.43	1	43.70	43.15	2	11,684	0.02%
2019/07/01	2	43.20	2	42.63	43.25	0	11,679	0.00%
2019/06/28	2	39.28	2	39.60	39.35	0	11,664	0.00%
2019/06/26	4	38.81	4	38.63	38.75	0	11,962	0.00%
2019/06/24	2	38.65	0	0.00	39.10	2	12,282	0.02%
2019/06/21	2	38.55	2	39.15	38.20	0	12,487	0.00%
2019/06/20	6	38.63	1	38.70	38.70	5	12,545	0.04%
2019/06/19	2	39.53	4	39.24	39.35	-2	12,462	-0.02%
2019/06/18	1	35.35	1	36.30	36.15	0	12,064	0.00%
2019/06/17	2	36.98	3	37.85	36.95	-1	12,255	-0.01%
2019/06/14	2	36.55	2	37.03	36.50	0	12,161	0.00%
2019/06/13	7	37.21	6	37.06	37.35	1	12,247	0.01%
2019/06/12	14	37.75	18	37.67	37.75	-4	12,018	-0.03%
2019/06/11	8	36.07	14	36.18	37.50	-6	11,473	-0.05%
2019/06/10	10	33.26	13	33.52	34.10	-3	11,177	-0.03%
2019/06/06	1	31.60	1	32.45	31.55	0	11,061	0.00%
2019/06/05	6	33.05	6	33.24	32.65	0	10,990	0.00%
2019/06/04	2	32.73	2	33.03	32.55	0	10,954	0.00%
2019/06/03	3	31.78	3	31.85	32.05	0	10,845	0.00%
2019/05/31	2	32.70	3	32.53	32.70	-1	10,794	-0.01%
2019/05/30	6	31.75	6	31.98	32.00	0	10,711	0.00%
2019/05/29	7	30.78	17	31.01	31.55	-10	10,536	-0.09%
2019/05/28	10	31.00	2	30.90	30.35	8	10,470	0.08%
2019/05/27	10	30.22	8	29.98	29.80	2	10,423	0.02%
2019/05/24	3	32.32	2	32.55	31.25	1	10,197	0.01%
2019/05/22	15	36.70	3	38.43	36.05	12	9,712	0.12%
2019/05/21	2	37.38	3	37.37	38.00	-1	9,665	-0.01%
2019/05/20	1	39.00	0	0.00	38.15	1	9,561	0.01%
2019/05/17	3	41.67	2	41.78	40.60	1	9,478	0.01%
2019/05/16	2	45.45	2	45.95	45.00	0	9,380	0.00%
2019/05/15	4	46.88	1	46.60	46.80	3	9,431	0.03%
2019/05/14	1	44.00	0	0.00	43.50	1	9,402	0.01%
2019/05/10	2	46.53	1	45.15	45.30	1	9,480	0.01%
2019/05/08	1	48.55	1	49.00	48.70	0	9,379	0.00%
2019/05/06	1	44.00	0	0.00	43.80	1	9,223	0.01%
2019/05/03	1	47.00	0	0.00	46.90	1	9,220	0.01%
2019/04/26	1	49.00	0	0.00	48.70	1	9,300	0.01%
2019/04/24	2	50.00	0	0.00	51.00	2	9,414	0.02%
2019/04/22	3	54.47	5.3	53.66	53.80	-2.3	9,309	-0.02%
2019/04/19	0	0.00	2	51.50	52.00	-2	9,170	-0.02%
2019/04/17	1	48.50	0	0.00	48.55	1	8,983	0.01%
2019/04/12	1	46.00	0	0.00	46.35	1	8,939	0.01%
2019/04/09	4	47.50	3	49.17	46.55	1	8,890	0.01%
2019/04/08	5	50.82	10	50.53	51.10	-5	8,932	-0.06%
2019/04/03	2	48.00	2	49.20	49.20	0	8,974	0.00%
2019/04/02	2	45.90	4	48.58	48.30	-2	9,024	-0.02%
2019/04/01	2	45.50	1	45.90	45.00	1	8,933	0.01%
2019/03/29	1	44.30	1	46.10	46.60	0	8,711	0.00%
2019/03/28	3	44.75	0	0.00	45.80	3	8,632	0.03%
2019/03/27	0	0.00	2	43.60	44.00	-2	8,607	-0.02%
2019/03/26	11	41.88	5	41.74	41.50	6	8,614	0.07%
2019/03/25	0	0.00	3	42.57	43.35	-3	8,492	-0.04%
2019/03/22	3	43.28	3	43.02	44.20	0	8,623	0.00%
2019/03/21	2	42.30	2	42.10	42.15	0	8,721	0.00%
2019/03/20	4	40.68	16	41.14	42.00	-12	8,977	-0.13%
2019/03/19	0	0.00	2	39.70	39.90	-2	9,202	-0.02%
2019/03/18	2	38.70	9	38.89	39.30	-7	9,650	-0.07%
2019/03/15	1	37.40	0	0.00	37.25	1	10,059	0.01%
2019/03/14	0	0.00	6	37.05	36.90	-6	10,311	-0.06%
2019/03/13	1	36.50	0	0.00	36.30	1	10,443	0.01%
2019/03/08	7	36.33	0	0.00	36.30	7	11,377	0.06%
2019/03/05	0	0.00	1	38.15	38.15	-1	12,156	-0.01%
2019/02/27	1	37.55	1	39.05	37.75	0	12,186	0.00%
2019/02/26	0	0.00	4	37.50	38.50	-4	12,076	-0.03%
2019/02/25	10	36.41	10	37.20	36.80	0	11,876	0.00%
2019/02/22	2	36.10	0	0.00	36.05	2	11,864	0.02%
2019/02/21	5	36.90	1	37.05	36.85	4	11,862	0.03%
2019/02/19	0	0.00	10	38.20	38.30	-10	11,809	-0.08%
2019/02/18	16	37.93	10	38.90	37.50	6	11,865	0.05%
2019/02/15	10	37.45	0	0.00	37.60	10	12,073	0.08%
2019/02/14	2	38.60	0	0.00	38.15	2	12,184	0.02%
2019/02/12	0	0.00	7	38.83	39.00	-7	12,034	-0.06%
2019/01/28	1	36.75	0	0.00	36.20	1	12,095	0.01%
2019/01/25	0	0.00	2	36.10	36.00	-2	12,041	-0.02%
2019/01/24	0	0.00	1	36.50	36.00	-1	12,023	-0.01%
2019/01/22	0	0.00	10	35.82	35.20	-10	11,962	-0.08%
2019/01/21	0	0.00	11	36.15	36.25	-11	11,870	-0.09%
2019/01/18	0	0.00	12	36.12	36.75	-12	11,812	-0.10%
2019/01/17	20	35.28	6	35.93	35.55	14	11,648	0.12%
2019/01/16	0	0.00	14	34.63	34.65	-14	11,481	-0.12%
2019/01/15	2	33.70	2	34.40	34.50	0	11,490	0.00%
2019/01/14	0	0.00	5	34.25	34.30	-5	11,431	-0.04%
2019/01/11	15	33.72	6	34.44	33.25	9	11,357	0.08%
2019/01/10	0	0.00	5	34.50	34.45	-5	11,243	-0.04%
2019/01/09	24	34.30	2	35.70	33.50	22	11,212	0.20%
2019/01/08	2	35.00	5	35.00	35.20	-3	11,047	-0.03%
2019/01/07	3	35.15	13	34.73	34.70	-10	10,995	-0.09%
2019/01/04	12	33.96	1	34.20	33.50	11	10,953	0.10%
2019/01/03	2	34.65	9	34.79	34.70	-7	10,943	-0.06%
2019/01/02	5	34.35	5	34.85	34.10	0	10,824	0.00%
2018/12/27	7	34.16	5	34.40	33.65	2	10,850	0.02%
2018/12/26	16	34.31	0	0.00	32.80	16	10,677	0.15%
2018/12/25	10	35.79	2	35.15	35.15	8	10,571	0.08%
2018/12/24	0	0.00	4	36.45	37.45	-4	10,361	-0.04%
2018/12/22	2	35.70	2	35.95	35.75	0	10,235	0.00%
2018/12/21	3	35.10	4	35.53	36.30	-1	10,278	-0.01%
2018/12/20	3	34.30	3	36.00	34.80	0	10,098	0.00%
2018/12/19	2	35.10	2	34.85	35.10	0	9,975	0.00%
2018/12/18	8	36.10	0	0.00	36.30	8	9,811	0.08%
2018/12/17	6	36.35	9	37.50	37.35	-3	9,706	-0.03%
2018/12/14	8	36.70	3	36.40	37.20	5	9,423	0.05%
2018/12/13	2	38.68	0	0.00	37.75	2	9,117	0.02%
2018/12/12	10	40.78	2	40.28	39.65	8	8,849	0.09%
2018/12/11	18	37.56	30	38.46	40.00	-12	8,632	-0.14%
2018/12/10	17	36.27	16	37.38	36.40	1	8,376	0.01%
2018/12/07	0	0.00	6	35.73	35.75	-6	8,035	-0.07%
2018/12/05	4	34.80	3	34.80	34.50	1	7,775	0.01%
2018/12/04	11	33.51	11	34.18	34.15	0	7,604	0.00%
2018/12/03	0	0.00	10	33.45	33.45	-10	7,323	-0.14%
2018/11/29	10	32.00	1	29.85	30.00	9	7,093	0.13%
2018/11/27	0	0.00	1	30.25	30.20	-1	6,545	-0.02%
2018/11/26	1	31.50	0	0.00	30.00	1	6,477	0.02%
2018/11/15	0	0.00	5	33.05	32.60	-5	6,026	-0.08%
2018/11/14	12	32.78	8	32.73	32.90	4	5,900	0.07%
2018/11/13	1	30.70	1	31.00	31.10	0	5,631	0.00%
2018/11/12	1	29.60	0	0.00	29.55	1	5,464	0.02%
2018/11/08	1	30.80	0	0.00	29.70	1	5,481	0.02%
2018/11/07	0	0.00	6	29.60	29.60	-6	5,363	-0.11%
2018/10/17	5	24.64	0	0.00	24.35	5	4,821	0.10%
2018/10/08	1	27.50	0	0.00	26.80	1	4,491	0.02%
2018/10/03	4	30.55	4	30.95	30.85	0	4,247	0.00%
2018/09/28	5	29.85	0	0.00	30.05	5	4,025	0.12%
2018/09/26	1	31.00	0	0.00	29.90	1	3,854	0.03%
2018/09/20	1	32.80	0	0.00	32.00	1	3,638	0.03%
2018/09/19	5	33.40	5	32.60	32.90	0	3,554	0.00%
2018/09/18	1	33.00	0	0.00	33.00	1	3,551	0.03%
2018/09/17	6	34.83	7	34.07	34.30	-1	3,421	-0.03%
2018/09/14	4	33.80	1	34.00	34.00	3	3,060	0.10%
2018/09/13	0	0.00	1	34.00	32.60	-1	2,683	-0.04%
2018/09/11	1	32.40	0	0.00	31.30	1	2,317	0.04%
2018/09/10	1	31.25	1	31.70	31.35	0	2,210	0.00%
2018/09/05	2	30.73	6	31.40	32.50	-4	1,849	-0.22%
2018/08/14	0	0.00	8	29.15	29.80	-8	1,355	-0.59%
2018/08/08	8	28.38	3	27.70	28.20	5	1,163	0.43%
2018/06/28	3	28.00	0	0.00	28.00	3	1,520	0.20%
2018/06/27	0	0.00	3	29.00	29.00	-3	1,600	-0.19%
2018/06/20	2	26.38	2	26.58	26.50	0	1,847	0.00%
2018/06/11	3	26.90	0	0.00	26.90	3	2,111	0.14%
2018/06/07	4	27.20	0	0.00	27.20	4	2,252	0.18%
2018/06/01	0	0.00	2	25.40	25.35	-2	3,080	-0.06%
2018/05/31	2	25.20	0	0.00	25.25	2	3,302	0.06%
2018/05/21	0	0.00	3	25.35	25.35	-3	3,850	-0.08%
2018/05/18	1	24.95	0	0.00	25.05	1	3,832	0.03%
2018/05/17	2	25.15	0	0.00	25.25	2	3,828	0.05%
2018/05/16	0	0.00	3	25.40	25.20	-3	3,820	-0.08%
2018/05/15	3	25.20	3	25.58	25.20	0	3,824	0.00%
2018/05/14	2	25.13	1	25.15	25.15	1	3,860	0.03%
2018/05/11	3	25.88	1	25.95	25.70	2	3,844	0.05%
2018/05/08	4	25.85	15	26.17	26.15	-11	3,838	-0.29%
2018/05/07	2	25.85	0	0.00	25.75	2	3,843	0.05%
2018/05/04	9	26.37	0	0.00	26.10	9	3,837	0.23%
2018/05/03	0	0.00	6	26.89	26.75	-6	3,833	-0.16%
2018/05/02	4	26.73	1	26.60	26.60	3	3,838	0.08%
2018/04/30	3	26.95	1	27.45	26.85	2	3,844	0.05%
2018/04/26	1	27.10	1	27.45	26.60	0	3,864	0.00%
2018/04/25	1	27.15	0	0.00	27.25	1	3,870	0.03%
2018/03/30	2	34.48	4	34.50	33.70	-2	3,724	-0.05%
2018/03/29	2	33.90	1	35.70	35.70	1	3,609	0.03%
2018/03/22	1	32.10	1	31.80	32.00	0	3,247	0.00%
2018/03/19	0	0.00	1	31.55	31.50	-1	3,129	-0.03%
2018/03/16	0	0.00	52	32.70	31.50	-52	3,056	-1.70%
2018/03/15	0	0.00	40	33.00	32.95	-40	2,973	-1.35%
2018/03/14	41	32.87	1	33.00	33.00	40	2,939	1.36%
2018/03/13	0	0.00	51	34.16	33.90	-51	2,857	-1.78%
2018/03/12	2	33.75	1	32.50	34.50	1	2,799	0.04%
2018/03/09	2	34.45	0	0.00	34.40	2	2,570	0.08%
2018/03/08	20	31.90	1	34.00	34.30	19	2,367	0.80%
2018/03/07	30	32.68	0	0.00	31.90	30	2,037	1.47%
2018/03/06	2	32.73	0	0.00	33.20	2	1,914	0.10%
2018/03/05	1	31.45	1	31.60	32.65	0	1,688	0.00%
2018/03/02	50	30.02	0	0.00	29.90	50	1,423	3.51%
2018/03/01	0	0.00	4	30.18	30.40	-4	1,289	-0.31%
2018/02/06	0	0.00	2	25.40	25.40	-2	1,152	-0.17%
2018/01/26	0	0.00	2	25.95	26.05	-2	1,262	-0.16%
2018/01/25	6	25.87	4	26.00	25.90	2	1,277	0.16%
2018/01/24	0	0.00	8	26.15	26.00	-8	1,317	-0.61%
2018/01/18	8	26.79	0	0.00	26.70	8	1,615	0.50%
2018/01/17	2	26.90	7	27.05	27.05	-5	1,779	-0.28%
2018/01/16	7	27.16	2	27.40	27.20	5	1,762	0.28%
2018/01/15	2	27.50	2	27.70	27.70	0	1,735	0.00%
2018/01/11	2	26.15	7	26.35	26.55	-5	1,627	-0.31%
2018/01/10	2	26.30	4	26.50	26.30	-2	1,618	-0.12%
2018/01/09	2	26.28	3	26.48	26.45	-1	1,611	-0.06%
2018/01/08	6	26.56	0	0.00	26.40	6	1,601	0.37%
2018/01/05	3	26.60	1	26.80	26.70	2	1,594	0.13%