南電 (8046)-京城-嘉義券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,878張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	184.41	0	0.00	185.00	1.1	2,875	0.04%
2024/05/03	0.1	185.00	0	0.00	184.50	0.1	2,850	0.00%
2024/05/02	0.2	183.50	0	0.00	182.50	0.2	2,859	0.01%
2024/04/26	0.2	187.75	0	0.00	188.00	0.2	2,872	0.01%
2024/04/25	0.1	189.00	0	0.00	188.00	0.1	2,880	0.00%
2024/04/23	1	181.00	0	0.00	185.00	1	2,742	0.04%
2024/04/22	0	0.00	9	174.00	174.50	-9	2,657	-0.34%
2024/04/19	2	174.50	1.2	175.10	171.50	0.8	2,634	0.03%
2024/04/17	2	183.00	1	181.50	181.50	1	2,527	0.04%
2024/04/16	0.1	184.00	0	0.00	185.00	0.1	2,493	0.00%
2024/04/15	1	193.50	0	0.00	190.50	1	2,500	0.04%
2024/04/12	3	199.83	0	0.00	199.00	3	2,528	0.12%
2024/04/02	0	0.00	1	209.00	208.00	-1	2,809	-0.04%
2024/04/01	1	208.50	1	208.00	209.50	0	2,812	0.00%
2024/03/29	0	0.00	4	199.50	200.50	-4	2,785	-0.14%
2024/03/27	1	201.50	0	0.00	202.00	1	2,823	0.04%
2024/03/26	0	0.00	7	205.50	204.00	-7	2,872	-0.24%
2024/03/20	0	0.00	2	211.50	212.50	-2	3,096	-0.06%
2024/03/19	2	210.75	0	0.00	211.50	2	3,104	0.06%
2024/03/15	1	201.50	0	0.00	202.00	1	3,110	0.03%
2024/03/13	1	203.00	0	0.00	203.00	1	3,126	0.03%
2024/03/12	1	209.00	0	0.00	209.00	1	3,128	0.03%
2024/03/11	0	0.00	1	206.50	207.50	-1	3,199	-0.03%
2024/03/07	1	204.00	0	0.00	203.50	1	3,378	0.03%
2024/03/06	1	205.50	0	0.00	206.00	1	3,388	0.03%
2024/03/04	0	0.00	1.1	209.00	209.00	-1.1	3,442	-0.03%
2024/03/01	2	212.00	2	210.50	210.50	0	3,459	0.00%
2024/02/29	2	208.75	0	0.00	211.50	2	3,458	0.06%
2024/02/27	5.2	213.45	0.1	211.50	210.50	5.1	3,424	0.15%
2024/02/26	1	222.00	1	221.00	221.00	0	3,357	0.00%
2024/02/23	3.1	223.81	0	0.00	221.50	3.1	3,390	0.09%
2024/02/22	2.1	224.80	0	0.00	225.00	2.1	3,425	0.06%
2024/02/20	0.3	230.08	1	229.00	229.50	-0.7	3,414	-0.02%
2024/02/19	2	230.75	0	0.00	230.50	2	3,454	0.06%
2024/02/15	3.1	220.84	0	0.00	224.50	3.1	3,465	0.09%
2024/02/05	1	224.54	0	0.00	225.50	1	3,451	0.03%
2024/02/01	2	225.00	1	225.50	226.50	1	3,533	0.03%
2024/01/31	10	227.55	1	227.50	227.00	9	3,579	0.25%
2024/01/30	1	229.00	0	0.00	227.00	1	3,603	0.03%
2024/01/25	1	224.00	0	0.00	224.50	1	3,778	0.03%
2024/01/24	0.1	226.00	0	0.00	225.50	0.1	3,781	0.00%
2024/01/22	0	0.00	1	225.50	225.00	-1	3,827	-0.03%
2024/01/18	2	217.75	2	217.75	216.50	0	3,906	0.00%
2024/01/17	4	220.88	0	0.00	218.50	4	3,917	0.10%
2024/01/16	1.1	221.60	0	0.00	223.50	1.1	3,903	0.03%
2024/01/15	2.1	224.54	0	0.00	224.00	2.1	3,890	0.05%
2024/01/12	1	229.00	0	0.00	229.00	1	3,882	0.03%
2024/01/11	0.1	226.80	2	226.00	228.00	-2	3,931	-0.05%
2024/01/10	1	225.00	0	0.00	225.50	1	3,980	0.03%
2024/01/09	4	226.13	0	0.00	226.00	4	3,991	0.10%
2024/01/08	3.2	225.53	1	226.00	224.50	2.2	3,978	0.06%
2024/01/05	8.2	228.90	1	229.00	227.00	7.2	3,914	0.18%
2024/01/04	3.3	233.98	0	0.00	231.00	3.3	3,860	0.09%
2024/01/02	1	253.50	1	250.00	250.00	0	3,822	0.00%
2023/12/28	1.1	246.23	0	0.00	248.00	1.1	3,827	0.03%
2023/12/27	0.1	249.00	0	0.00	250.00	0.1	3,836	0.00%
2023/12/26	0.1	248.00	0	0.00	247.50	0.1	3,883	0.00%
2023/12/18	1	248.50	0	0.00	251.50	1	3,974	0.03%
2023/12/14	2	251.25	2	252.00	252.00	0	4,078	0.00%
2023/12/12	1.1	248.02	0	0.00	248.00	1.1	4,381	0.02%
2023/12/11	0	0.00	4	253.50	252.50	-4	4,415	-0.09%
2023/12/07	2	249.25	0	0.00	247.00	2	4,529	0.04%
2023/12/06	2	250.00	0	0.00	249.00	2	4,527	0.04%
2023/12/05	2	253.00	8	253.63	252.50	-6	4,476	-0.13%
2023/12/04	2	245.49	7	249.64	250.50	-5	4,364	-0.11%
2023/12/01	1	245.50	1.3	249.60	249.50	-0.3	4,269	-0.01%
2023/11/30	2	249.50	1	248.00	248.00	1	4,251	0.02%
2023/11/29	2	246.00	2	249.50	251.00	0	4,252	0.00%
2023/11/28	2	241.50	5	243.80	245.00	-3	4,208	-0.07%
2023/11/24	1	238.00	1	240.00	238.00	0	4,195	0.00%
2023/11/22	2	237.00	0	0.00	237.00	2	4,265	0.05%
2023/11/21	1	241.50	0	0.00	242.50	1	4,264	0.02%
2023/11/16	0	0.00	2	239.25	238.50	-2	4,271	-0.05%
2023/11/15	0	0.00	3	237.17	235.50	-3	4,240	-0.07%
2023/11/10	1	223.00	0	0.00	228.00	1	4,226	0.02%
2023/11/09	2	228.50	0	0.00	227.50	2	4,200	0.05%
2023/11/08	1	232.50	2	231.50	231.00	-1	4,201	-0.02%
2023/11/06	1	234.00	0	0.00	237.00	1	4,201	0.02%
2023/11/03	4	235.00	0	0.00	232.50	4	4,199	0.10%
2023/11/02	1	243.00	0	244.00	243.00	1	4,130	0.02%
2023/10/31	0	237.50	0	0.00	236.00	0	4,181	0.00%
2023/10/30	1	232.00	0	0.00	232.00	1	4,263	0.02%
2023/10/26	3.1	229.48	0	0.00	229.00	3.1	4,322	0.07%
2023/10/20	0	240.50	0	0.00	239.50	0	4,398	0.00%
2023/10/19	3	244.68	0	0.00	242.50	3	4,421	0.07%
2023/10/18	2	250.50	0	0.00	250.50	2	4,439	0.05%
2023/10/16	0.1	254.00	0	0.00	253.00	0.1	4,580	0.00%
2023/10/11	0	0.00	1	257.00	260.00	-1	4,923	-0.02%
2023/10/06	2	255.25	0	0.00	251.50	2	5,040	0.04%
2023/10/04	1	256.50	2	262.50	264.00	-1	5,058	-0.02%
2023/10/03	2	266.00	0	0.00	262.00	2	5,070	0.04%
2023/10/02	0	0.00	3	271.67	267.50	-3	5,179	-0.06%
2023/09/28	0	0.00	1	268.00	266.50	-1	5,182	-0.02%
2023/09/25	0	0.00	3	270.17	269.00	-3	5,186	-0.06%
2023/09/22	1	259.00	22	266.64	267.00	-21	5,138	-0.41%
2023/09/21	0	0.00	1	263.50	263.50	-1	5,088	-0.02%
2023/09/20	27	261.69	0	0.00	260.50	27	5,100	0.53%
2023/09/19	0	0.00	2.3	273.09	271.00	-2.3	5,047	-0.05%
2023/09/18	1	277.50	1	273.00	272.50	0	4,983	0.00%
2023/09/15	0	0.00	32.1	270.70	272.00	-32.1	4,889	-0.66%
2023/09/14	0	259.50	4	258.13	259.00	-4	4,683	-0.08%
2023/09/13	2	257.50	0	0.00	257.50	2	4,665	0.04%
2023/09/12	0	0.00	12	258.96	260.50	-12	4,689	-0.26%
2023/09/11	1	250.50	1	251.50	251.00	0	4,724	0.00%
2023/09/08	3	248.33	2	251.00	249.00	1	4,791	0.02%
2023/09/06	1	248.00	0	0.00	249.00	1	4,890	0.02%
2023/09/05	2	248.25	4	248.63	248.00	-2	4,945	-0.04%
2023/09/04	0	0.00	8	246.75	250.00	-8	5,054	-0.16%
2023/08/29	0	0.00	2	242.00	244.00	-2	5,405	-0.04%
2023/08/28	0	0.00	2	236.50	236.50	-2	5,416	-0.04%
2023/08/25	4	232.75	1	231.50	231.00	3	5,489	0.05%
2023/08/24	1	236.00	4	236.75	239.50	-3	5,579	-0.05%
2023/08/22	0	0.00	1	229.50	229.50	-1	5,872	-0.02%
2023/08/21	3	229.17	1	228.50	228.00	2	6,151	0.03%
2023/08/18	2	232.50	0	0.00	231.00	2	6,247	0.03%
2023/08/17	2	232.25	0	0.00	236.50	2	6,326	0.03%
2023/08/15	0	0.00	1	236.50	236.50	-1	6,553	-0.02%
2023/08/14	4	231.75	0	0.00	232.00	4	6,639	0.06%
2023/08/11	2.1	238.14	0	0.00	238.50	2.1	6,726	0.03%
2023/08/10	15	240.93	1	239.00	238.50	14	6,828	0.21%
2023/08/09	17	246.00	2	250.00	247.00	15	6,830	0.22%
2023/08/08	5	245.00	0	0.00	245.00	5	6,867	0.07%
2023/08/07	4	252.25	0	0.00	250.50	4	6,877	0.06%
2023/08/04	3	248.33	2	253.50	252.50	1	6,923	0.01%
2023/08/02	4	252.50	2	255.00	251.50	2	7,040	0.03%
2023/08/01	7	248.57	4	255.00	249.50	3	7,091	0.04%
2023/07/31	5.1	249.80	0	0.00	248.00	5.1	7,135	0.07%
2023/07/28	3	253.50	2	254.50	254.50	1	7,229	0.01%
2023/07/27	3	250.00	0	0.00	250.00	3	7,271	0.04%
2023/07/26	2	257.49	0	0.00	254.50	2	7,344	0.03%
2023/07/25	3	261.00	0	0.00	258.00	3	7,480	0.04%
2023/07/24	0	0.00	2	263.00	261.50	-2	7,518	-0.03%
2023/07/21	2	258.75	0	0.00	258.00	2	7,599	0.03%
2023/07/19	3	267.17	1	273.50	266.50	2	7,723	0.03%
2023/07/18	2	270.53	1	276.00	275.50	1	7,678	0.01%
2023/07/17	0.5	263.00	0.2	265.00	262.50	0.4	7,491	0.00%
2023/07/14	0	268.50	2	269.50	266.00	-2	7,540	-0.03%
2023/07/13	0.2	271.00	1	264.50	264.50	-0.9	7,468	-0.01%
2023/07/12	2	250.75	1	254.50	254.50	1	7,352	0.01%
2023/07/11	1	245.00	0	0.00	247.00	1	7,336	0.01%
2023/07/10	0.3	245.00	2	243.50	243.50	-1.7	7,441	-0.02%
2023/07/07	2	251.00	0	0.00	246.50	2	7,447	0.03%
2023/07/06	1	255.50	0	0.00	255.50	1	7,352	0.01%
2023/07/05	1	264.50	0	0.00	261.50	1	7,356	0.01%
2023/07/04	1	262.00	0	0.00	262.00	1	7,334	0.01%
2023/06/29	1	264.00	1	265.00	262.50	0	7,637	0.00%
2023/06/28	0.1	264.00	0	0.00	262.00	0.1	7,679	0.00%
2023/06/27	1.1	268.73	0	0.00	268.50	1.1	7,779	0.01%
2023/06/26	1	274.50	0	0.00	275.00	1	7,818	0.01%
2023/06/21	0	0.00	5	280.00	278.00	-5	8,025	-0.06%
2023/06/20	1	277.00	0	0.00	281.50	1	8,127	0.01%
2023/06/19	1	277.50	0	0.00	278.00	1	8,249	0.01%
2023/06/16	0	279.50	0	0.00	279.50	0	8,322	0.00%
2023/06/15	5	281.00	1	286.00	281.00	4	8,296	0.05%
2023/06/13	4	292.25	8	291.94	293.00	-4	8,253	-0.05%
2023/06/12	3	284.00	0	0.00	286.00	3	8,243	0.04%
2023/06/09	2	283.75	1	284.50	284.50	1	8,308	0.01%
2023/06/08	5	282.50	0	0.00	282.00	5	8,401	0.06%
2023/06/07	3	291.33	0	0.00	290.00	3	8,463	0.04%
2023/06/06	2	298.00	2	298.50	296.50	0	8,514	0.00%
2023/06/05	1	306.00	1	306.00	305.00	0	8,504	0.00%
2023/06/02	1	303.50	5	306.00	308.00	-4	8,495	-0.05%
2023/06/01	3	298.33	1	302.50	298.50	2	8,464	0.02%
2023/05/31	1	298.00	2	300.75	303.00	-1	8,667	-0.01%
2023/05/30	2	297.00	0	0.00	294.00	2	8,725	0.02%
2023/05/29	1	298.50	0	0.00	302.50	1	8,686	0.01%
2023/05/26	2.1	304.10	0	305.50	303.00	2.1	8,597	0.02%
2023/05/25	7	304.28	7	302.57	302.50	0	8,464	0.00%
2023/05/24	6	289.91	2	289.75	292.00	4	8,223	0.05%
2023/05/23	2	281.50	2	286.50	289.00	0	8,138	0.00%
2023/05/22	3	282.67	1	283.00	281.50	2	8,079	0.02%
2023/05/19	0	0.00	6	290.75	293.00	-6	7,965	-0.08%
2023/05/18	2	287.00	2	290.00	285.50	0	7,929	0.00%
2023/05/17	7	287.57	5	286.50	286.50	2	7,927	0.03%
2023/05/16	2	289.50	6	289.50	288.50	-4	7,854	-0.05%
2023/05/15	1	283.00	1	286.00	281.00	0	7,773	0.00%
2023/05/12	1	282.00	2	286.50	287.00	-1	7,789	-0.01%
2023/05/11	1	282.50	1	284.50	278.00	0	7,758	0.00%
2023/05/10	1	282.50	1	284.50	282.50	0	7,761	0.00%
2023/05/09	0	0.00	3.1	285.87	287.50	-3.1	7,767	-0.04%
2023/05/08	1	282.50	3	284.83	281.00	-2	7,773	-0.03%
2023/05/05	3	278.00	7	276.64	277.50	-4	7,758	-0.05%
2023/05/04	17	269.88	14	272.39	272.50	3	7,857	0.04%
2023/05/03	1	279.50	0	0.00	276.00	1	7,900	0.01%
2023/05/02	3	276.19	7	278.00	277.50	-4	7,915	-0.05%
2023/04/28	2	273.75	4	275.50	274.50	-2	7,942	-0.03%
2023/04/27	7	266.00	5	266.50	266.50	2	7,815	0.03%
2023/04/26	2	258.50	8	266.69	269.00	-6	7,812	-0.08%
2023/04/25	7	260.50	3	268.33	258.00	4	7,838	0.05%
2023/04/24	1	264.00	8	265.63	268.50	-7	7,743	-0.09%
2023/04/21	1	261.48	1	260.00	260.00	0	7,734	0.00%
2023/04/20	1	256.50	2	258.50	255.00	-1	7,732	-0.01%
2023/04/19	6	257.67	0	0.00	254.00	6	7,858	0.08%
2023/04/18	1	266.50	0	0.00	263.00	1	7,907	0.01%
2023/04/14	0	0.00	1	262.50	263.00	-1	8,253	-0.01%
2023/04/13	4	266.75	0	0.00	264.00	4	8,265	0.05%
2023/04/07	0	0.00	10	274.50	274.00	-10	8,272	-0.12%
2023/04/06	4	274.38	0	0.00	274.50	4	8,283	0.05%
2023/03/31	3	282.17	3	285.17	283.00	0	8,310	0.00%
2023/03/30	0	0.00	2	281.00	281.00	-2	8,315	-0.02%
2023/03/29	10	276.75	0	0.00	272.00	10	8,478	0.12%
2023/03/28	4	277.00	5	274.00	273.50	-1	8,836	-0.01%
2023/03/24	16	285.25	7	284.50	286.50	9	9,014	0.10%
2023/03/23	6	276.33	7	277.50	280.50	-1	8,871	-0.01%
2023/03/22	0	0.00	5	274.50	275.50	-5	8,921	-0.06%
2023/03/21	1	270.50	3	269.00	269.00	-2	8,944	-0.02%
2023/03/20	1	264.50	1	264.50	262.50	0	8,933	0.00%
2023/03/17	2	261.00	0	0.00	261.00	2	9,094	0.02%
2023/03/16	7	260.86	5	260.00	259.00	2	9,229	0.02%
2023/03/14	4	260.25	2	260.25	260.00	2	9,712	0.02%
2023/03/13	1	265.00	4	263.75	266.00	-3	9,889	-0.03%
2023/03/10	6	264.33	12	267.71	260.00	-6	9,931	-0.06%
2023/03/09	0	0.00	1	265.00	266.50	-1	10,174	-0.01%
2023/03/08	10	262.00	11	262.91	263.00	-1	10,063	-0.01%
2023/03/07	1	256.50	0	0.00	258.50	1	10,084	0.01%
2023/03/06	1	261.00	3	261.50	261.00	-2	10,128	-0.02%
2023/03/03	8	258.44	7.1	260.92	259.00	0.9	10,261	0.01%
2023/03/02	7	246.64	15	245.53	250.50	-8	10,165	-0.08%
2023/03/01	7	238.79	4	238.00	240.50	3	10,116	0.03%
2023/02/24	4	236.50	2	235.00	235.00	2	10,158	0.02%
2023/02/22	5.1	241.42	0	0.00	240.00	5.1	10,408	0.05%
2023/02/21	2	247.00	0	0.00	247.00	2	10,602	0.02%
2023/02/20	1	247.00	1	248.00	244.00	0	10,845	0.00%
2023/02/17	3	244.50	3	245.50	245.50	0	11,153	0.00%
2023/02/16	4	246.75	10	247.50	247.50	-6	11,793	-0.05%
2023/02/15	2	236.00	28	241.64	244.00	-26	11,900	-0.22%
2023/02/14	13	239.96	4	239.88	238.50	9	11,952	0.08%
2023/02/13	3.1	235.32	0	0.00	233.00	3.1	12,322	0.03%
2023/02/10	21	237.02	0	0.00	237.00	21	12,572	0.17%
2023/02/09	1	241.50	0	0.00	243.00	1	12,694	0.01%
2023/02/08	2	247.00	2	244.00	244.00	0	12,976	0.00%
2023/02/07	0	0.00	1	244.00	244.00	-1	13,058	-0.01%
2023/02/06	3	242.83	1	241.50	239.00	2	13,207	0.02%
2023/02/03	2	256.25	1	258.50	255.00	1	13,161	0.01%
2023/02/02	13	258.50	13	263.73	264.50	0	13,207	0.00%
2023/02/01	2	255.50	10	253.30	255.50	-8	13,225	-0.06%
2023/01/31	2	244.50	5	243.00	243.00	-3	13,197	-0.02%
2023/01/30	7	245.29	15	243.23	246.00	-8	13,404	-0.06%
2023/01/17	0	0.00	5	232.00	234.50	-5	13,495	-0.04%
2023/01/16	2	232.50	2	233.50	233.00	0	13,839	0.00%
2023/01/13	6	237.08	3	238.00	230.00	3	14,000	0.02%
2023/01/12	5	234.50	5	236.50	232.00	0	14,152	0.00%
2023/01/10	2	233.50	0	0.00	236.50	2	14,660	0.01%
2023/01/09	5	233.00	6	234.08	236.00	-1	14,843	-0.01%
2023/01/06	2	227.50	6	225.08	227.50	-4	14,819	-0.03%
2023/01/05	1	220.00	4	219.50	219.50	-3	14,815	-0.02%
2023/01/04	14	226.54	13	224.38	223.00	1	14,728	0.01%
2023/01/03	7	229.79	5	231.00	233.00	2	14,662	0.01%
2022/12/30	6	230.83	4	231.25	227.00	2	14,732	0.01%
2022/12/29	5	231.50	7	230.29	231.00	-2	14,768	-0.01%
2022/12/28	5	234.90	0	0.00	231.50	5	14,913	0.03%
2022/12/27	5	240.00	6	241.67	238.00	-1	15,074	-0.01%
2022/12/26	7	237.93	0	0.00	237.00	7	15,149	0.05%
2022/12/23	7	237.71	12	240.83	242.00	-5	15,276	-0.03%
2022/12/22	12	237.50	5	243.00	243.00	7	15,283	0.05%
2022/12/21	5	237.50	8	237.00	237.00	-3	15,279	-0.02%
2022/12/20	6	242.00	7	243.00	241.50	-1	15,189	-0.01%
2022/12/16	5	261.70	2	260.00	260.00	3	14,855	0.02%
2022/12/15	3	273.83	1	274.00	274.00	2	14,757	0.01%
2022/12/14	5	270.50	5	274.00	274.00	0	14,743	0.00%
2022/12/13	10	274.85	25	276.28	270.00	-15	14,790	-0.10%
2022/12/12	6	279.75	5	282.50	281.00	1	14,675	0.01%
2022/12/09	26	289.79	24	281.88	281.50	2	14,751	0.01%
2022/12/08	7	278.36	8	282.94	287.00	-1	14,641	-0.01%
2022/12/07	15	291.67	9	288.61	278.50	6	14,622	0.04%
2022/12/06	11	307.64	7	311.14	304.50	4	14,293	0.03%
2022/12/05	7	307.50	11	309.00	310.50	-4	14,155	-0.03%
2022/12/02	9	288.78	10	289.25	295.50	-1	13,957	-0.01%
2022/12/01	18	287.94	25	287.46	286.50	-7	13,977	-0.05%
2022/11/30	1	271.00	3	270.17	269.50	-2	13,656	-0.01%
2022/11/29	7	267.79	0	268.50	267.00	7	13,768	0.05%
2022/11/28	10	271.90	7	273.42	273.00	3	13,889	0.02%
2022/11/25	20	273.55	10	274.65	271.00	10	14,066	0.07%
2022/11/24	2	268.00	4	266.25	270.00	-2	13,891	-0.01%
2022/11/23	5	260.70	6	259.00	259.00	-1	13,814	-0.01%
2022/11/22	7	262.07	7	261.57	262.00	0	13,857	0.00%
2022/11/21	3	259.83	1	262.00	261.00	2	13,867	0.01%
2022/11/18	5	262.30	0	0.00	258.00	5	13,855	0.04%
2022/11/17	15	270.13	12	271.38	267.50	3	13,777	0.02%
2022/11/16	15	268.00	17	270.24	272.50	-2	13,810	-0.01%
2022/11/15	25	264.20	18	266.44	270.50	7	13,909	0.05%
2022/11/14	17	264.28	19	267.50	263.00	-2	13,834	-0.01%
2022/11/10	6	231.08	6	233.67	233.50	0	13,309	0.00%
2022/11/09	7	227.93	8	233.94	234.50	-1	13,340	-0.01%
2022/11/08	0	0.00	1	223.50	219.00	-1	13,260	-0.01%
2022/11/04	4	213.63	2	216.00	217.00	2	13,147	0.02%
2022/11/03	6	213.42	7	215.57	217.00	-1	12,958	-0.01%
2022/11/02	4	212.13	3	214.50	217.50	1	12,985	0.01%
2022/10/28	3	205.50	1	208.50	208.50	2	12,879	0.02%
2022/10/26	6	201.67	6	200.25	199.50	0	12,741	0.00%
2022/10/25	4	207.63	4	207.75	207.00	0	12,665	0.00%
2022/10/24	3	205.83	1	207.00	207.50	2	12,654	0.02%
2022/10/21	6	200.00	17	199.41	195.00	-11	12,710	-0.09%
2022/10/20	8	200.13	2	197.75	199.50	6	12,735	0.05%
2022/10/19	6	210.08	8	206.50	205.00	-2	12,665	-0.02%
2022/10/18	30	200.92	24	201.13	201.00	6	12,497	0.05%
2022/10/17	9	190.94	5	190.60	195.00	4	12,474	0.03%
2022/10/14	0	0.00	2	191.50	195.50	-2	12,509	-0.02%
2022/10/13	2	189.00	1	180.00	178.00	1	12,619	0.01%
2022/10/12	0	0.00	1	191.50	189.00	-1	12,571	-0.01%
2022/10/07	5	203.50	6	205.58	204.00	-1	12,604	-0.01%
2022/10/06	5	201.90	9	203.00	207.00	-4	12,628	-0.03%
2022/10/05	14	203.11	9	204.56	200.50	5	12,668	0.04%
2022/10/04	3	193.00	4	197.00	198.00	-1	12,570	-0.01%
2022/09/30	0	0.00	4	184.00	189.00	-4	12,630	-0.03%
2022/09/29	0	0.00	1	187.00	186.00	-1	12,684	-0.01%
2022/09/28	1	187.00	0	0.00	187.00	1	12,715	0.01%
2022/09/27	1	196.50	2	198.50	200.00	-1	12,759	-0.01%
2022/09/23	1	208.00	1	206.50	205.00	0	12,722	0.00%
2022/09/22	2	209.25	1	210.00	207.00	1	12,698	0.01%
2022/09/20	2	219.00	4	218.88	220.50	-2	12,644	-0.02%
2022/09/19	1	224.00	2	223.75	222.00	-1	12,513	-0.01%
2022/09/16	1	224.50	1	226.00	221.50	0	12,492	0.00%
2022/09/15	5	231.40	5	231.00	228.00	0	12,403	0.00%
2022/09/14	4	229.50	2	226.50	229.50	2	12,408	0.02%
2022/09/13	4	242.00	0	0.00	240.00	4	12,285	0.03%
2022/09/07	10	236.25	11	240.73	242.00	-1	12,397	-0.01%
2022/09/06	6	252.25	0	0.00	250.50	6	12,319	0.05%
2022/09/05	1	252.00	1	250.00	247.50	0	12,305	0.00%
2022/09/02	5	245.30	3	249.67	243.00	2	12,206	0.02%
2022/09/01	1	247.00	2	251.00	244.50	-1	12,032	-0.01%
2022/08/31	1	268.00	0	0.00	270.50	1	11,794	0.01%
2022/08/30	0	0.00	1	266.50	267.50	-1	11,767	-0.01%
2022/08/29	4	260.13	0	0.00	266.50	4	11,715	0.03%
2022/08/26	5	280.90	6	281.08	278.00	-1	11,605	-0.01%
2022/08/25	2	276.00	8	277.31	276.00	-6	11,562	-0.05%
2022/08/24	15	271.80	7	271.07	270.00	8	11,603	0.07%
2022/08/23	6	278.92	16	279.50	274.00	-10	11,453	-0.09%
2022/08/22	21	293.33	8	298.19	288.00	13	11,245	0.12%
2022/08/19	2	280.75	12	284.42	295.00	-10	10,925	-0.09%
2022/08/18	8	273.88	9	275.67	281.50	-1	10,763	-0.01%
2022/08/17	8	278.81	2	280.25	278.00	6	10,705	0.06%
2022/08/16	9	279.39	10	280.50	277.00	-1	10,591	-0.01%
2022/08/15	10	278.50	13	278.46	282.00	-3	10,432	-0.03%
2022/08/12	4	260.75	7	260.64	261.50	-3	10,094	-0.03%
2022/08/11	2	254.50	2	254.75	254.00	0	9,930	0.00%
2022/08/10	1	247.00	1	250.50	245.50	0	9,778	0.00%
2022/08/09	8	251.31	5	253.50	249.00	3	9,654	0.03%
2022/08/08	2	243.25	10	243.25	246.50	-8	9,525	-0.08%
2022/08/05	10	246.25	10	245.00	244.00	0	9,468	0.00%
2022/08/04	10	240.00	0	0.00	234.50	10	9,353	0.11%
2022/08/03	2	237.00	3	235.00	234.00	-1	9,176	-0.01%
2022/08/02	2	234.25	1	234.00	238.00	1	9,128	0.01%