加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.88%
  • 成交量
    1,493張
  • 產業
    上市 電子零組件類股▼1.48%

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/105187.005188.00190.0002,8410.00%
2024/05/0920188.5022187.07186.50-22,839-0.07%
2024/05/0811184.7711186.64189.0002,8540.00%
2024/05/0720184.7519183.82186.0012,8660.03%
2024/05/0610183.5010183.50185.0002,8750.00%
2024/05/021183.0000.00182.5012,8590.03%
2024/04/261189.501189.00188.0002,8720.00%
2024/04/2410193.500.1196.50194.50102,8490.35%
2024/04/2300.000.2184.25185.00-0.22,742-0.01%
2024/04/2210172.5010173.50174.5002,6570.00%
2024/04/192.5175.1000.00171.502.52,6340.09%
2024/04/180181.0000.00179.0002,5570.00%
2024/04/151191.0300.00190.5012,5000.04%
2024/04/1010207.0010206.40203.0002,7400.00%
2024/04/0910207.0010206.50206.5002,7650.00%
2024/04/020.4209.5000.00208.000.42,8090.01%
2024/04/011210.001207.00209.5002,8120.00%
2024/03/281199.0000.00198.0012,7780.04%
2024/03/210212.505214.00212.00-53,036-0.16%
2024/03/205211.0000.00212.5053,0960.16%
2024/03/195211.005211.50211.5003,1040.00%
2024/03/1800.000.1209.00211.00-0.13,1150.00%
2024/03/1410204.0010204.00206.0003,1080.00%
2024/03/125208.505208.50209.0003,1280.00%
2024/03/1118206.4718206.78207.5003,1990.00%
2024/03/0810203.5010207.00206.5003,3220.00%
2024/03/0710207.0010.1204.00203.50-0.13,3780.00%
2024/03/0617207.1824.3205.86206.00-7.33,388-0.21%
2024/03/0427209.5027209.31209.0003,4420.00%
2024/02/2914209.7514209.50211.5003,4580.00%
2024/02/2721.2216.6721216.67210.500.23,4240.01%
2024/02/2614222.0014221.50221.0003,3570.00%
2024/02/2326224.5827223.78221.50-13,390-0.03%
2024/02/2218226.5618.1225.50225.00-0.13,4250.00%
2024/02/2121227.8821.3227.50228.00-0.33,411-0.01%
2024/02/208.1229.518.1229.51229.5003,4140.00%
2024/02/1900.000.1233.00230.50-0.13,4540.00%
2024/02/158220.508221.50224.5003,4650.00%
2024/02/028227.008227.00227.5003,4910.00%
2024/01/311227.0000.00227.0013,5790.03%
2024/01/2510225.5010224.00224.5003,7780.00%
2024/01/2420227.5020225.50225.5003,7810.00%
2024/01/234227.0000.00227.5043,8250.10%
2024/01/1610222.0010223.00223.5003,9030.00%
2024/01/1100.001226.00228.00-13,931-0.03%
2024/01/1000.001225.00225.50-13,980-0.03%
2024/01/092227.256226.50226.00-43,991-0.10%
2024/01/051229.0000.00227.0013,9140.03%
2024/01/0422.1236.9511231.68231.0011.13,8600.29%
2024/01/030244.0000.00243.0003,7720.00%
2023/12/2900.001251.50251.50-13,818-0.03%
2023/12/2810249.5010247.00248.0003,8270.00%
2023/12/2610248.0010248.00247.5003,8830.00%
2023/12/141251.0000.00252.0014,0780.02%
2023/12/111252.0000.00252.5014,4150.02%
2023/12/0710249.0010247.50247.0004,5290.00%
2023/12/0510250.9510253.50252.5004,4760.00%
2023/11/2900.001247.00251.00-14,252-0.02%
2023/11/2810239.0012.2242.26245.00-2.24,208-0.05%
2023/11/2710238.0010239.00239.0004,1700.00%
2023/11/2400.001239.50238.00-14,195-0.02%
2023/11/220.2239.0000.00237.000.24,2650.00%
2023/11/2110239.5010.1243.50242.50-0.14,2640.00%
2023/11/2000.0010239.00239.00-104,280-0.23%
2023/11/1511236.091236.00235.50104,2400.24%
2023/11/1411231.3620230.88230.50-94,201-0.21%
2023/11/1300.001.1234.38230.50-1.14,221-0.03%
2023/11/1010224.0010224.00228.0004,2260.00%
2023/11/0911230.3600.00227.50114,2000.26%
2023/11/082231.002232.50231.0004,2010.00%
2023/11/0700.0010232.00232.50-104,181-0.24%
2023/11/061235.0000.00237.0014,2010.02%
2023/11/0311235.8200.00232.50114,1990.26%
2023/11/0200.000.1244.50243.00-0.14,1300.00%
2023/11/010.1238.501236.50240.00-0.94,126-0.02%
2023/10/271232.501238.50233.5004,3090.00%
2023/10/262233.0000.00229.0024,3220.05%
2023/10/2000.001238.50239.50-14,398-0.02%
2023/10/1700.000.1255.00255.50-0.14,4580.00%
2023/10/1600.000.5254.00253.00-0.54,580-0.01%
2023/10/1100.000.1258.50260.00-0.14,9230.00%
2023/10/060.1253.5000.00251.500.15,0400.00%
2023/10/051261.001262.50260.5005,0500.00%
2023/10/0400.000.1264.50264.00-0.15,0580.00%
2023/10/021.1267.500.3270.00267.500.95,1790.02%
2023/09/280.1265.500.2268.61266.50-0.15,1820.00%
2023/09/261266.001263.00263.0005,1930.00%
2023/09/252266.752268.50269.0005,1860.00%
2023/09/200.3268.5000.00260.500.35,1000.00%
2023/09/1800.001272.50272.50-14,983-0.02%
2023/09/151268.002.2266.70272.00-1.24,889-0.02%
2023/09/141258.5000.00259.0014,6830.02%
2023/09/130.2257.5000.00257.500.24,6650.00%
2023/09/121.1258.501260.00260.500.14,6890.00%
2023/09/0810250.0011250.95249.00-14,791-0.02%
2023/09/075249.505251.00250.0004,8600.00%
2023/09/055248.005248.50248.0004,9450.00%
2023/09/0400.001247.50250.00-15,054-0.02%
2023/08/315243.005242.50241.5005,2340.00%
2023/08/2800.000.2237.50236.50-0.25,4160.00%
2023/08/250.2233.5000.00231.000.25,4890.00%
2023/08/241240.000.3237.50239.500.75,5790.01%
2023/08/225230.006228.75229.50-15,872-0.02%
2023/08/150.1236.5000.00236.500.16,5530.00%
2023/08/1015245.5015238.60238.5006,8280.00%
2023/08/095245.507246.50247.00-26,830-0.03%
2023/08/0810247.0010245.50245.0006,8670.00%
2023/08/075252.503251.00250.5026,8770.03%
2023/08/0410248.5010253.50252.5006,9230.00%
2023/08/022250.501250.50251.5017,0400.01%
2023/08/011250.501249.50249.5007,0910.00%
2023/07/3100.000.7250.00248.00-0.77,135-0.01%
2023/07/2800.003251.17254.50-37,229-0.04%
2023/07/271250.501.7250.47250.00-0.77,271-0.01%
2023/07/262256.004257.50254.50-27,344-0.03%
2023/07/252.1260.963260.33258.00-17,480-0.01%
2023/07/241263.001265.00261.5007,5180.00%
2023/07/212.1259.762260.25258.000.17,5990.00%
2023/07/202270.001267.00267.0017,6890.01%
2023/07/197.3269.049268.94266.50-1.77,723-0.02%
2023/07/182276.752276.25275.5007,6780.00%
2023/07/172.2262.644264.00262.50-1.87,491-0.02%
2023/07/141270.5000.00266.0017,5400.01%
2023/07/1300.003264.33264.50-37,468-0.04%
2023/07/127249.937.3251.95254.50-0.37,3520.00%
2023/07/1010246.5010244.00243.5007,4410.00%
2023/07/072.3248.9400.00246.502.37,4470.03%
2023/07/062259.501255.50255.5017,3520.01%
2023/07/052.1263.4300.00261.502.17,3560.03%
2023/07/043.1263.343263.17262.000.17,3340.00%
2023/07/0300.000.4269.50270.00-0.47,384-0.01%
2023/06/280.2264.0000.00262.000.27,6790.00%
2023/06/270.2270.5000.00268.500.27,7790.00%
2023/06/152.1285.0000.00281.002.18,2960.03%
2023/06/1400.006294.00293.50-68,249-0.07%
2023/06/1300.002292.13293.00-28,253-0.02%
2023/06/080.5283.0000.00282.000.58,4010.01%
2023/06/071289.0000.00290.0018,4630.01%
2023/06/060.5298.5000.00296.500.58,5140.01%
2023/06/021306.001304.75308.0008,4950.00%
2023/06/010.5298.5000.00298.500.58,4640.01%
2023/05/3100.000.5303.00303.00-0.58,667-0.01%
2023/05/301.5295.172293.50294.00-0.58,725-0.01%
2023/05/292.9303.950.5310.00302.502.48,6860.03%
2023/05/268.5305.350.5309.00303.0088,5970.09%
2023/05/254.5303.395.4299.52302.50-0.98,464-0.01%
2023/05/243.4288.241292.00292.002.48,2230.03%
2023/05/232286.506286.00289.00-48,138-0.05%
2023/05/227285.640.1283.00281.506.98,0790.09%
2023/05/191289.504.3291.30293.00-3.37,965-0.04%
2023/05/181.3285.9600.00285.501.37,9290.02%
2023/05/171287.0000.00286.5017,9270.01%
2023/05/1600.0011289.05288.50-117,854-0.14%
2023/05/1200.001282.00287.00-17,789-0.01%
2023/05/111278.5000.00278.0017,7580.01%
2023/05/100.5283.0000.00282.500.57,7610.01%
2023/05/0900.003287.00287.50-37,767-0.04%
2023/05/0800.002.1284.33281.00-2.17,773-0.03%
2023/05/041270.5000.00272.5017,8570.01%
2023/05/022.5278.202280.00277.500.57,9150.01%
2023/04/280.1275.5000.00274.500.17,9420.00%
2023/04/2600.000.3264.00269.00-0.37,8120.00%
2023/04/240.4264.5000.00268.500.47,7430.01%
2023/04/210.1260.5000.00260.000.17,7340.00%
2023/04/190.1258.0000.00254.000.17,8580.00%
2023/04/172.5264.6900.00264.502.58,0790.03%
2023/04/113274.3300.00274.0038,2460.04%
2023/04/072274.001274.50274.0018,2720.01%
2023/04/062274.2500.00274.5028,2830.02%
2023/03/315.4284.990.3283.50283.005.18,3100.06%
2023/03/301280.5000.00281.0018,3150.01%
2023/03/290.1273.5000.00272.000.18,4780.00%
2023/03/280.7280.7900.00273.500.78,8360.01%
2023/03/270.3281.0000.00285.500.38,8620.00%
2023/03/241288.001290.00286.5009,0140.00%
2023/03/220.2275.0000.00275.500.28,9210.00%
2023/03/1400.000.2262.00260.00-0.29,7120.00%
2023/03/1300.002265.00266.00-29,889-0.02%
2023/03/1000.002270.00260.00-29,931-0.02%
2023/03/0800.001260.50263.00-110,063-0.01%
2023/03/071256.502258.00258.50-110,084-0.01%
2023/03/062261.251261.00261.00110,1280.01%
2023/03/031.2259.9200.00259.001.210,2610.01%
2023/02/231240.501242.50243.00010,1830.00%
2023/02/2100.001247.50247.00-110,602-0.01%
2023/02/202245.7500.00244.00210,8450.02%
2023/02/1600.001246.50247.50-111,793-0.01%
2023/02/141237.0000.00238.50111,9520.01%
2023/02/081245.0000.00244.00112,9760.01%
2023/02/061239.0000.00239.00113,2070.01%
2023/02/0200.001263.00264.50-113,207-0.01%
2023/01/111235.001234.00234.00014,4470.00%
2023/01/061220.002225.50227.50-114,819-0.01%
2023/01/051221.501219.50219.50014,8150.00%
2023/01/042227.251223.00223.00114,7280.01%
2023/01/031226.501231.00233.00014,6620.00%
2022/12/291229.501231.00231.00014,7680.00%
2022/12/261238.501237.00237.00015,1490.00%
2022/12/221237.501243.00243.00015,2830.00%
2022/12/212237.252236.75237.00015,2790.00%
2022/12/202245.0000.00241.50215,1890.01%
2022/12/192260.001263.00257.00114,9300.01%
2022/12/131285.501282.00270.00014,7900.00%
2022/12/095285.405284.20281.50014,7510.00%
2022/12/073290.002292.75278.50114,6220.01%
2022/12/0600.0010312.00304.50-1014,293-0.07%
2022/12/055307.005312.00310.50014,1550.00%
2022/12/0200.005295.50295.50-513,957-0.04%
2022/12/0116288.631289.00286.501513,9770.11%
2022/11/251273.503273.67271.00-214,066-0.01%
2022/11/232262.752260.50259.00013,8140.00%
2022/11/221259.005261.50262.00-413,857-0.03%
2022/11/2100.001261.00261.00-113,867-0.01%
2022/11/184260.501260.00258.00313,8550.02%
2022/11/174269.753268.17267.50113,7770.01%
2022/11/162268.5021267.14272.50-1913,810-0.14%
2022/11/156264.333269.17270.50313,9090.02%
2022/11/1418260.282267.75263.001613,8340.12%
2022/11/1100.001256.50256.50-113,368-0.01%
2022/11/101233.001233.50233.50013,3090.00%
2022/11/094229.504232.38234.50013,3400.00%
2022/11/081218.002221.00219.00-113,260-0.01%
2022/11/042211.251211.50217.00113,1470.01%
2022/11/032214.001217.50217.00112,9580.01%
2022/11/0200.003214.17217.50-312,985-0.02%
2022/10/312210.7500.00211.50212,8740.02%
2022/10/271201.501202.50207.00012,7500.00%
2022/10/251207.501210.00207.00012,6650.00%
2022/10/242207.002211.00207.50012,6540.00%
2022/10/201196.001197.00199.50012,7350.00%
2022/10/182200.002201.50201.00012,4970.00%
2022/10/111194.0000.00187.50112,6160.01%
2022/10/041201.001194.00198.00012,5700.00%
2022/10/035188.505190.50188.50012,5190.00%
2022/09/305185.505185.50189.00012,6300.00%
2022/09/2920188.8826187.77186.00-612,684-0.05%
2022/09/2820194.6514187.86187.00612,7150.05%
2022/09/276194.256194.75200.00012,7590.00%
2022/09/263200.503202.00193.00012,7370.00%
2022/09/2300.002207.50205.00-212,722-0.02%
2022/09/227208.005209.10207.00212,6980.02%
2022/09/212218.252218.50216.00012,6410.00%
2022/09/208218.818220.38220.50012,6440.00%
2022/09/167224.079221.72221.50-212,492-0.02%
2022/09/151230.002231.25228.00-112,403-0.01%
2022/09/143229.8300.00229.50312,4080.02%
2022/09/071240.001242.50242.00012,3970.00%
2022/09/052249.752.3250.57247.50-0.312,3050.00%
2022/09/023247.503244.50243.00012,2060.00%
2022/09/017.3252.244247.25244.503.312,0320.03%
2022/08/313265.173.5267.50270.50-0.511,7940.00%
2022/08/301264.001265.50267.50011,7670.00%
2022/08/290.5262.0000.00266.500.511,7150.00%
2022/08/2500.001278.50276.00-111,562-0.01%
2022/08/242269.252270.00270.00011,6030.00%
2022/08/234281.563.5283.21274.000.511,4530.00%
2022/08/220.5291.001294.00288.00-0.511,2450.00%
2022/08/191282.502.5287.50295.00-1.510,925-0.01%
2022/08/180.5269.001280.50281.50-0.510,7630.00%
2022/08/161280.5000.00277.00110,5910.01%
2022/08/1500.001279.50282.00-110,432-0.01%
2022/08/1200.001.2260.13261.50-1.210,094-0.01%
2022/08/1100.000.2255.50254.00-0.29,9300.00%
2022/08/103.3250.233250.00245.500.39,7780.00%
2022/08/092249.002.3248.50249.00-0.39,6540.00%
2022/08/0500.001243.50244.00-19,468-0.01%
2022/08/042234.502.3233.91234.50-0.39,3530.00%
2022/08/023.3233.582235.00238.001.39,1280.01%
2022/08/011233.501235.50243.5008,9920.00%
2022/07/280.3238.501239.00238.50-0.78,673-0.01%
2022/07/271257.500.3264.50263.500.78,2480.01%
2022/07/263262.332257.50254.5017,9930.01%
2022/07/251.3271.3500.00272.001.37,8110.02%
2022/07/221280.5000.00278.5017,6790.01%
2022/07/212283.005278.60282.00-37,498-0.04%
2022/07/2000.002269.50266.50-27,230-0.03%
2022/07/184252.7500.00259.0047,0120.06%
2022/07/1500.000.1254.50253.50-0.16,8720.00%
2022/07/1400.000.2244.09247.00-0.26,7440.00%
2022/07/120.2238.8500.00238.500.26,4650.00%
2022/07/113256.502253.25248.5016,3730.02%
2022/07/080.2256.461.3258.83262.00-1.26,216-0.02%
2022/07/070.3237.001.3249.15251.50-15,992-0.02%
2022/07/041250.0000.00244.0015,5700.02%
2022/06/301265.0000.00260.5015,2940.02%
2022/06/292.3276.741281.50273.501.35,2130.02%
2022/06/2700.000.3301.50312.50-0.35,099-0.01%
2022/06/211307.000.3313.51314.000.74,8460.01%
2022/06/160.3321.5000.00316.000.34,6130.01%
2022/06/150.3332.0000.00329.500.34,4890.01%
2022/05/261383.5000.00368.0014,3720.02%
2022/05/111397.0000.00391.0014,2290.02%
2022/05/0500.002419.25418.00-24,332-0.05%
2022/04/112480.251491.00455.0014,5510.02%
2022/04/061512.0000.00516.0014,4460.02%
2022/03/3000.001543.00537.00-14,433-0.02%
2022/03/1700.002481.00489.50-24,508-0.04%
2022/03/151460.0000.00458.5014,4640.02%
2022/03/141479.0000.00485.0014,4190.02%
2022/03/032547.501540.00535.0014,5640.02%
2022/02/1600.005527.00528.00-54,739-0.11%
2022/02/1500.001508.00502.00-14,807-0.02%
2022/02/105522.4000.00516.0055,0590.10%
2022/02/091.3524.6000.00526.001.35,1050.02%
2022/02/080.1508.001508.00506.00-0.95,149-0.02%
2022/01/192526.0000.00519.0025,8210.03%
2022/01/180.2544.001542.00545.00-0.95,860-0.01%
2022/01/1700.001525.00528.00-15,876-0.02%
2022/01/101519.0000.00517.0016,3230.02%
2022/01/0600.0014579.00573.00-146,406-0.22%
2022/01/051585.001595.00589.0006,5010.00%
2022/01/044587.0000.00585.0046,5180.06%
2022/01/031590.002589.00583.00-16,579-0.02%
2021/12/271575.0000.00576.0016,9850.01%
2021/12/2100.002576.00577.00-27,389-0.03%
2021/12/201565.003577.00565.00-27,459-0.03%
2021/12/071592.0000.00586.0017,7570.01%
2021/12/011608.0000.00608.0018,1010.01%
2021/11/301625.0000.00626.0018,1050.01%
2021/11/251580.001582.00579.0008,0200.00%
2021/11/2400.001577.00566.00-18,127-0.01%
2021/11/176559.8300.00560.0068,5260.07%
2021/11/1516581.135588.00562.00118,5670.13%
2021/11/123574.333582.67574.0008,5980.00%
2021/11/110.1573.007573.29576.00-6.98,569-0.08%
2021/11/050.1554.0000.00558.000.18,5060.00%
2021/11/042544.002547.50535.0008,4270.00%
2021/11/023533.0000.00526.0038,3310.04%
2021/10/290.1491.0000.00490.500.18,3130.00%
2021/10/271.2463.521470.00470.500.28,1510.00%
2021/10/2000.001453.00456.50-18,036-0.01%
2021/10/191449.0000.00450.5017,9710.01%
2021/10/0700.001435.50431.00-17,595-0.01%
2021/10/061429.5000.00407.0017,5340.01%
2021/09/1600.000454.00449.0007,2070.00%
2021/09/141438.501444.00444.0007,3550.00%
2021/09/060437.0000.00453.5007,5140.00%
2021/08/2500.001386.00387.50-17,950-0.01%
2021/08/121389.001399.00400.5008,3960.00%
2021/08/0500.001409.50414.50-19,399-0.01%
2021/08/041406.0000.00396.0019,6620.01%
2021/08/0300.003402.67405.50-39,629-0.03%
2021/08/022390.0000.00389.5029,6810.02%
2021/07/292416.502410.50416.0009,9320.00%
2021/07/231393.0000.00391.50110,0510.01%
2021/07/151422.0000.00419.50110,5050.01%
2021/07/131443.001432.00420.00010,5810.00%
2021/07/081439.001429.50419.00010,8610.00%
2021/07/075425.305433.90424.50010,7790.00%
2021/07/061400.001409.50407.50010,7030.00%
2021/06/2300.001390.50394.00-111,434-0.01%
2021/06/221385.501370.00387.00011,4960.00%
2021/06/211372.5000.00358.50111,5040.01%
2021/06/0800.001352.00350.00-112,086-0.01%
2021/06/071362.0000.00352.00112,1490.01%
2021/05/1800.001320.50310.00-114,420-0.01%
2021/05/171299.001299.50302.00014,4160.00%
2021/05/1300.001277.00283.50-114,722-0.01%
2021/05/121293.0000.00268.50114,7200.01%
2021/05/1100.001276.50279.50-114,604-0.01%
2021/05/101324.001321.50307.00014,6290.00%
2021/05/0700.000.1309.00318.00-0.114,6930.00%
2021/05/061292.501295.50305.00014,8110.00%
2021/05/055307.806299.83289.00-114,962-0.01%
2021/05/041308.0000.00308.00115,1550.01%
2021/05/030.1301.5000.00298.500.115,3610.00%
2021/04/291320.5000.00318.50115,5760.01%
2021/04/281319.501316.50316.00015,7220.00%
2021/04/263315.333316.33305.50015,6040.00%
2021/04/211319.5000.00316.00115,6090.01%
2021/04/161331.5000.00332.50116,0940.01%
2021/04/1400.002320.00315.50-216,343-0.01%
2021/04/132326.001328.50320.00116,6000.01%
2021/04/121336.001324.00323.00017,1560.00%
2021/04/091335.501341.00334.50017,4080.00%
2021/04/061350.501351.00351.00017,6970.00%
2021/04/013351.005360.60351.50-217,728-0.01%
2021/03/312353.7500.00354.00217,6590.01%
2021/03/3000.001349.00356.00-117,607-0.01%
2021/03/291334.001342.50332.00017,5940.00%
2021/03/262331.251326.50335.50117,6480.01%
2021/03/2400.001330.50326.00-117,729-0.01%
2021/03/181309.501312.50312.50018,4150.00%
2021/03/1600.001293.50293.50-119,039-0.01%
2021/03/151295.001297.50296.00019,1560.00%
2021/03/121298.5000.00292.00119,3320.01%
2021/03/1100.001288.50293.00-119,290-0.01%
2021/03/104284.383285.17283.50119,3120.01%
2021/03/081297.001292.50279.50019,3230.00%
2021/03/052273.253284.00295.00-119,253-0.01%
2021/03/031276.5000.00280.50120,0890.00%
2021/02/2622301.8215309.17299.00720,6210.03%
2021/02/2400.008293.81295.00-820,482-0.04%
2021/02/231286.500.1288.50286.000.920,1110.00%
2021/02/180.1288.0000.00288.000.120,4710.00%
2021/02/172284.502287.00286.50020,3940.00%
2021/02/0500.001260.50265.00-120,3230.00%
2021/02/042247.003251.17254.00-120,0220.00%
2021/02/032248.5000.00243.50219,9980.01%
2021/02/0200.001244.00246.00-120,2660.00%
2021/02/011225.501227.50233.00020,1940.00%
2021/01/291236.501229.00226.00020,2820.00%
2021/01/281236.501241.50236.00020,4530.00%
2021/01/262244.752238.00238.00020,6890.00%
2021/01/251234.0000.00233.50120,4650.00%
2021/01/2100.003226.67230.50-320,632-0.01%
2021/01/2000.001217.50216.50-120,9120.00%
2021/01/1900.001225.00221.00-120,9420.00%
2021/01/1400.001221.00224.00-121,1830.00%
2021/01/134222.0000.00220.00421,3770.02%
2021/01/123217.502219.75222.00121,2550.00%
2021/01/082211.252213.25216.00021,1610.00%
2021/01/065209.005212.80205.50021,1030.00%
2021/01/054212.254209.13209.00020,7670.00%
2021/01/0400.002194.50200.00-220,315-0.01%
2020/12/3100.001181.50182.00-120,4170.00%
2020/12/2900.001175.50175.00-120,2960.00%
2020/12/2800.002170.50173.50-220,363-0.01%
2020/12/221172.0000.00170.00121,2440.00%
2020/12/211169.002174.75177.00-121,4630.00%
2020/12/181173.501173.00173.00021,4020.00%
2020/12/171174.001181.50176.50021,4870.00%
2020/12/163177.003177.83176.50021,3080.00%
2020/12/154177.6300.00174.50421,1690.02%
2020/12/1400.002185.50186.00-221,176-0.01%
2020/12/1116185.4417184.41173.50-121,2270.00%
2020/12/093176.5000.00177.00320,9640.01%
2020/12/0800.001179.00180.00-121,1140.00%
2020/12/049171.009169.00169.50021,2570.00%
2020/12/034171.001171.00172.00321,4230.01%
2020/12/027178.436179.33177.50121,5930.00%
2020/12/012174.251175.00175.00121,8320.00%
2020/11/3013180.0814179.25181.00-122,1460.00%
2020/11/274169.753170.33171.00122,1060.00%
2020/11/2600.001162.00165.00-121,9580.00%
2020/11/253155.002154.25150.00121,8310.00%
2020/11/243148.835150.10152.50-221,510-0.01%
2020/11/231142.501142.00139.00021,1220.00%
2020/11/182140.751140.50140.50122,0240.00%
2020/11/176145.008145.63144.00-222,546-0.01%
2020/11/1310133.0010131.00133.50023,0230.00%
2020/11/112132.751131.50130.00124,2300.00%
2020/11/104128.885129.60131.00-124,5800.00%
2020/11/091126.0000.00125.50124,9220.00%
2020/11/0600.002130.00126.50-225,163-0.01%
2020/11/0413124.2712124.00125.50125,3170.00%
2020/11/021113.004114.50116.50-325,018-0.01%
2020/10/301114.5000.00115.50125,6490.00%
2020/10/294110.134111.00114.50025,6900.00%
2020/10/284114.634112.75111.00025,2710.00%
2020/10/2700.001121.00121.00-124,9680.00%
2020/10/2600.002119.50119.00-225,251-0.01%
2020/10/231121.501123.00121.00025,3370.00%
2020/10/224123.133122.83121.50125,4150.00%
2020/10/211127.5000.00125.50125,2660.00%
2020/10/152128.502128.25128.00025,7210.00%
2020/10/123125.5013124.62124.50-1025,464-0.04%
2020/10/083126.172126.00127.00125,5040.00%
2020/10/072120.002120.75121.50025,2300.00%
2020/10/0610122.501122.00121.50925,3250.04%
2020/09/303116.335117.70118.00-225,190-0.01%
2020/09/296119.256117.83116.00025,0880.00%
2020/09/282120.752117.25120.50024,8890.00%
2020/09/253117.333117.33113.00024,5820.00%
2020/09/242124.002120.00119.50024,4840.00%
2020/09/232129.002127.75128.00024,3100.00%
2020/09/223128.5000.00127.00324,8310.01%
2020/09/212132.5000.00130.00224,9430.01%
2020/09/171133.502135.25136.00-124,8920.00%
2020/09/163133.506133.33133.00-324,713-0.01%
2020/09/156130.924134.00129.50224,4990.01%
2020/09/101129.0000.00126.00124,2010.00%
2020/09/082128.501132.00128.00124,1900.00%
2020/09/078135.8810136.00126.50-224,242-0.01%
2020/09/047137.005137.50136.50224,7630.01%
2020/09/031139.501137.50138.00025,0020.00%
2020/09/027132.866131.33131.00124,4610.00%
2020/09/0100.003129.67132.50-323,928-0.01%
2020/08/281127.0000.00123.00123,3830.00%
2020/08/271129.5000.00129.00123,2540.00%
2020/08/2600.004129.50131.00-423,598-0.02%
2020/08/257130.072131.25129.00523,8870.02%
2020/08/241131.007131.50132.00-623,450-0.03%
2020/08/211138.003138.17140.50-223,067-0.01%
2020/08/207134.215131.90128.00222,5610.01%
2020/08/198145.009141.89142.00-122,3190.00%
2020/08/1810139.357141.00138.50322,0870.01%
2020/08/179141.724142.75138.50522,0890.02%
2020/08/144138.009131.11144.00-521,462-0.02%
2020/08/137138.711137.00131.00621,2540.03%
2020/08/1200.003124.50129.00-321,126-0.01%
2020/08/114117.381119.50117.50320,8340.01%
2020/08/107118.077118.57120.00020,4730.00%
2020/08/072114.752116.25113.50020,1830.00%
2020/08/061117.001119.00118.50020,0650.00%
2020/08/052112.002113.25116.00019,9610.00%
2020/07/3000.00497.10100.00-419,020-0.02%
2020/07/29494.7500.0094.60418,6710.02%
2020/07/22191.40196.3096.50018,6080.00%
2020/07/1600.00281.1081.80-218,413-0.01%
2020/07/15282.50182.7080.50118,4120.01%
2020/07/1400.00180.2079.00-118,485-0.01%
2020/07/13182.10183.4082.70018,6530.00%
2020/07/10183.00283.4082.70-118,846-0.01%
2020/07/0900.00186.4086.10-119,015-0.01%
2020/07/07188.00286.4085.40-119,298-0.01%
2020/07/0600.00187.0086.50-119,317-0.01%
2020/07/03484.55186.7084.30319,4270.02%
2020/07/01682.22479.1078.40219,3140.01%
2020/06/1900.00268.8569.60-219,083-0.01%
2020/06/18169.80168.6069.40019,1400.00%
2020/06/17167.80167.2067.80018,9470.00%
2020/06/16266.5000.0066.50218,9660.01%
2020/06/11467.90467.9565.90018,4250.00%
2020/06/10163.90463.2365.30-317,466-0.02%
2020/06/04159.20159.5059.10016,8120.00%
2020/06/0200.001559.7359.70-1516,883-0.09%
2020/06/01258.65358.6060.30-116,561-0.01%
2020/05/29555.4000.0056.00516,1490.03%
2020/05/2800.00156.3055.00-116,444-0.01%
2020/05/27255.6500.0056.00216,5320.01%
2020/05/261056.30155.1056.20916,4810.05%
2020/05/25254.701255.3154.70-1016,235-0.06%
2020/05/22154.2000.0054.10116,0850.01%
2020/05/19359.2000.0058.50316,0130.02%
2020/05/13172.8000.0072.80115,1970.01%
2020/04/22563.70564.5065.40013,5430.00%
2020/04/1700.00164.5064.50-113,446-0.01%
2020/04/16265.50165.0065.00113,2140.01%
2020/04/1300.00357.1056.50-312,269-0.02%
2020/03/3000.00149.9552.40-110,584-0.01%
2020/03/27151.4000.0050.40110,3290.01%
2020/03/2400.00140.1039.70-19,510-0.01%
2020/03/23340.0000.0038.7039,3090.03%
2020/03/20146.1500.0043.0019,1770.01%
2020/03/18147.20148.5047.6008,8050.00%
2020/03/0500.00357.8056.10-37,883-0.04%
2020/03/0300.00157.5055.50-17,573-0.01%
2020/02/21253.05553.5455.80-36,145-0.05%
2020/02/1900.00148.0048.55-15,207-0.02%
2020/02/1400.00147.9047.70-15,196-0.02%
2020/02/13347.251147.6947.50-85,273-0.15%
2020/02/121046.9000.0047.00105,2690.19%
2020/02/10542.8000.0042.9055,3070.09%
2020/02/05143.8000.0043.8015,3830.02%
2020/02/03441.5000.0042.7545,5970.07%
2020/01/31144.7000.0043.8015,7510.02%
2020/01/20449.9300.0049.8046,0940.07%
2020/01/1500.00350.0049.90-37,050-0.04%
2020/01/03348.0000.0046.6537,9800.04%
2020/01/0200.00247.8547.90-28,196-0.02%
2019/12/3100.00145.7545.95-18,441-0.01%
2019/12/3000.00146.7045.90-18,587-0.01%
2019/12/26247.2500.0047.2028,6610.02%
2019/12/05149.7000.0049.90111,9610.01%
2019/11/2900.00551.5451.20-512,596-0.04%
2019/11/21151.1000.0051.40112,8830.01%
2019/11/0800.00154.8053.60-113,208-0.01%
2019/11/01154.2000.0054.20113,1320.01%
2019/10/2400.00256.1057.70-212,690-0.02%
2019/10/23256.15154.9055.30112,4160.01%
2019/10/22154.7000.0055.90112,3790.01%
2019/10/15151.20151.8051.90012,4320.00%
2019/10/1400.00150.5051.00-112,356-0.01%
2019/10/09149.0000.0049.00112,2570.01%
2019/10/0400.00250.1550.40-211,927-0.02%
2019/09/181049.401048.8149.85011,2860.00%
2019/09/09141.3000.0041.05110,7950.01%
2019/09/02141.5000.0041.50111,1190.01%
2019/08/26139.1500.0039.00111,3640.01%
2019/08/22142.3000.0042.10111,6110.01%
2019/08/05138.7000.0038.25112,3310.01%
2019/08/01141.0000.0040.85112,3000.01%
2019/07/30141.8500.0042.00112,3550.01%
2019/07/25144.0500.0044.40112,1420.01%
2019/07/19240.50141.0541.00111,5910.01%
2019/06/2700.00439.5539.55-411,856-0.03%
2019/06/2600.00139.0038.75-111,962-0.01%
2019/06/21438.8000.0038.20412,4870.03%
2019/06/1900.00139.3039.35-112,462-0.01%
2019/06/121837.691637.7637.75212,0180.02%
2019/06/11135.20135.9537.50011,4730.00%
2019/05/10147.00145.2545.3009,4800.00%
2019/04/22153.10153.3053.8009,3090.00%
2019/04/08649.80650.0351.1008,9320.00%
2019/04/03148.40148.6549.2008,9740.00%
2019/04/01246.65246.1545.0008,9330.00%
2019/03/29145.60145.9046.6008,7110.00%
2019/03/0400.00137.7538.70-112,150-0.01%
2019/02/27539.05539.0037.75012,1860.00%
2019/02/26138.7500.0038.50112,0760.01%
2019/02/20539.09539.1537.90011,8650.00%
2019/01/17235.53235.6535.55011,6480.00%
2019/01/07234.90235.1034.70010,9950.00%
2019/01/03234.43234.6534.70010,9430.00%
2018/12/28233.60233.7033.80010,8410.00%
2018/12/27433.98434.7033.65010,8500.00%
2018/12/26234.35434.9832.80-210,677-0.02%
2018/12/24237.1500.0037.45210,3610.02%
2018/12/1100.00139.4540.00-18,632-0.01%
2018/12/07134.3000.0035.7518,0350.01%
2018/04/2400.002027.9827.65-203,863-0.52%
2018/04/2300.005928.1528.20-593,854-1.53%
2018/04/201129.8000.0029.60113,8480.29%
2018/04/184029.5800.0029.50403,9581.01%
2018/04/032832.3100.0032.35283,8250.73%
2018/03/2900.00134.2535.70-13,609-0.03%
2018/03/0900.00134.0034.40-12,570-0.04%
2018/03/06233.6000.0033.2021,9140.10%
南電 相關文章