南電 (8046)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
183.5
漲跌
▼3.5
漲幅
-1.87%
成交量
1,746張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	183.50	0	0.00	183.50	2	2,836	0.07%
2024/05/15	2	186.00	2	188.50	191.00	0	2,889	0.00%
2024/05/14	1	189.00	1	190.00	190.00	0	2,847	0.00%
2024/05/07	0	0.00	2	184.25	186.00	-2	2,866	-0.07%
2024/04/26	1	188.00	0	0.00	188.00	1	2,872	0.03%
2024/04/25	1	188.00	1	187.50	188.00	0	2,880	0.00%
2024/04/24	5	188.50	0	0.00	194.50	5	2,849	0.18%
2024/04/22	105	175.71	111	176.99	174.50	-6	2,657	-0.23%	大買/大賣/
2024/04/18	0	0.00	2	180.00	179.00	-2	2,557	-0.08%
2024/04/15	3	191.50	0	0.00	190.50	3	2,500	0.12%
2024/04/12	1	200.00	1	199.50	199.00	0	2,528	0.00%
2024/03/28	0	0.00	10	199.50	198.00	-10	2,778	-0.36%
2024/03/18	0	0.00	4	208.50	211.00	-4	3,115	-0.13%
2024/03/08	0	0.00	3	206.33	206.50	-3	3,322	-0.09%
2024/02/23	0.2	223.00	0	0.00	221.50	0.2	3,390	0.01%
2024/02/22	7	225.93	0.2	226.00	225.00	6.8	3,425	0.20%
2024/02/19	1	232.50	1	230.50	230.50	0	3,454	0.00%
2024/02/16	0	0.00	2	227.00	228.00	-2	3,462	-0.06%
2024/02/15	1	223.50	0	0.00	224.50	1	3,465	0.03%
2024/02/02	1	227.50	0	0.00	227.50	1	3,491	0.03%
2024/01/29	2	228.50	0	0.00	228.00	2	3,628	0.06%
2024/01/19	3	221.17	2	222.50	221.50	1	3,865	0.03%
2024/01/16	0.2	223.00	1	221.50	223.50	-0.8	3,903	-0.02%
2024/01/15	5	225.00	0	0.00	224.00	5	3,890	0.13%
2024/01/11	1	228.50	0	0.00	228.00	1	3,931	0.03%
2024/01/09	3	226.67	0	0.00	226.00	3	3,991	0.08%
2024/01/08	2	226.25	1	225.00	224.50	1	3,978	0.03%
2024/01/05	0.1	227.00	0	0.00	227.00	0.1	3,914	0.00%
2024/01/04	1.3	234.30	1	236.50	231.00	0.3	3,860	0.01%
2024/01/03	3	247.00	0	0.00	243.00	3	3,772	0.08%
2024/01/02	0	0.00	1	250.00	250.00	-1	3,822	-0.03%
2023/12/29	0	0.00	1	251.00	251.50	-1	3,818	-0.03%
2023/12/28	1	248.00	0	0.00	248.00	1	3,827	0.03%
2023/12/27	0	0.00	1	250.00	250.00	-1	3,836	-0.03%
2023/12/26	2	247.25	0	0.00	247.50	2	3,883	0.05%
2023/12/19	0.1	248.50	0	0.00	244.50	0.1	3,977	0.00%
2023/12/15	1	251.00	0	0.00	252.50	1	4,052	0.02%
2023/12/12	1.1	251.32	0	0.00	248.00	1.1	4,381	0.03%
2023/12/11	0	0.00	2	252.50	252.50	-2	4,415	-0.05%
2023/12/08	0.1	250.00	0	0.00	250.00	0.1	4,443	0.00%
2023/12/05	0	0.00	5	253.50	252.50	-5	4,476	-0.11%
2023/12/04	3	245.50	1	242.50	250.50	2	4,364	0.05%
2023/12/01	1	247.00	1	247.50	249.50	0	4,269	0.00%
2023/11/30	4	249.00	4	248.00	248.00	0	4,251	0.00%
2023/11/27	0	0.00	1	239.50	239.00	-1	4,170	-0.02%
2023/11/24	6	237.33	5	238.50	238.00	1	4,195	0.02%
2023/11/16	0	0.00	9	238.28	238.50	-9	4,271	-0.21%
2023/11/15	0	0.00	5.2	235.50	235.50	-5.2	4,240	-0.12%
2023/11/14	10.2	231.51	1	232.00	230.50	9.2	4,201	0.22%
2023/11/10	1	222.50	8	224.75	228.00	-7	4,226	-0.17%
2023/11/08	0	0.00	4	232.13	231.00	-4	4,201	-0.10%
2023/11/07	1	233.00	0	0.00	232.50	1	4,181	0.02%
2023/11/06	1	234.50	1	236.00	237.00	0	4,201	0.00%
2023/11/03	2	235.75	1	233.50	232.50	1	4,199	0.02%
2023/10/30	2	232.75	2	232.00	232.00	0	4,263	0.00%
2023/10/27	0	0.00	2	235.50	233.50	-2	4,309	-0.05%
2023/10/26	0	0.00	2	231.00	229.00	-2	4,322	-0.05%
2023/10/25	1	239.00	1	237.00	238.00	0	4,282	0.00%
2023/10/24	3	235.83	9	236.28	238.00	-6	4,327	-0.14%
2023/10/23	2	237.50	2	236.75	237.00	0	4,353	0.00%
2023/10/20	1	239.50	4	239.63	239.50	-3	4,398	-0.07%
2023/10/19	0	0.00	3	243.00	242.50	-3	4,421	-0.07%
2023/10/17	1	255.50	1	255.50	255.50	0	4,458	0.00%
2023/10/16	2	251.50	4	253.50	253.00	-2	4,580	-0.04%
2023/10/12	0	0.00	3	256.17	256.50	-3	4,835	-0.06%
2023/10/11	3	258.00	0	0.00	260.00	3	4,923	0.06%
2023/10/06	6	255.50	1	253.50	251.50	5	5,040	0.10%
2023/10/05	1	261.50	1	261.00	260.50	0	5,050	0.00%
2023/10/04	1	257.00	2	261.75	264.00	-1	5,058	-0.02%
2023/10/02	0	0.00	11	270.86	267.50	-11	5,179	-0.21%
2023/09/28	12	267.79	3	267.17	266.50	9	5,182	0.17%
2023/09/27	0	0.00	1	265.00	265.00	-1	5,166	-0.02%
2023/09/26	4	265.75	1	265.50	263.00	3	5,193	0.06%
2023/09/22	1	256.50	1	264.00	267.00	0	5,138	0.00%
2023/09/20	2	265.75	1	262.00	260.50	1	5,100	0.02%
2023/09/19	0	0.00	4	275.25	271.00	-4	5,047	-0.08%
2023/09/18	6	273.67	1.1	274.61	272.50	4.9	4,983	0.10%
2023/09/15	1	268.00	6	264.25	272.00	-5	4,889	-0.10%
2023/09/14	3	259.67	0	0.00	259.00	3	4,683	0.06%
2023/09/12	0	0.00	1	259.50	260.50	-1	4,689	-0.02%
2023/09/07	5	251.50	5	250.40	250.00	0	4,860	0.00%
2023/09/01	0	0.00	1	242.50	243.00	-1	5,138	-0.02%
2023/08/29	0	0.00	1	242.00	244.00	-1	5,405	-0.02%
2023/08/28	0	0.00	1	238.50	236.50	-1	5,416	-0.02%
2023/08/18	1	233.00	0	0.00	231.00	1	6,247	0.02%
2023/08/08	1	249.50	1	245.50	245.00	0	6,867	0.00%
2023/08/04	2	252.50	1	254.50	252.50	1	6,923	0.01%
2023/08/02	1	257.00	0	0.00	251.50	1	7,040	0.01%
2023/07/26	1	257.00	0	0.00	254.50	1	7,344	0.01%
2023/07/24	1	263.00	1	261.50	261.50	0	7,518	0.00%
2023/07/21	1	262.00	0	0.00	258.00	1	7,599	0.01%
2023/07/20	0	0.00	1	269.00	267.00	-1	7,689	-0.01%
2023/07/19	2	270.50	7	275.36	266.50	-5	7,723	-0.06%
2023/07/18	6	275.83	1	277.00	275.50	5	7,678	0.07%
2023/07/17	2	264.75	1	266.50	262.50	1	7,491	0.01%
2023/07/14	1	267.00	3	269.00	266.00	-2	7,540	-0.03%
2023/07/13	4	269.63	5	270.50	264.50	-1	7,468	-0.01%
2023/07/12	1	248.50	1	251.00	254.50	0	7,352	0.00%
2023/07/11	1	245.50	1	247.50	247.00	0	7,336	0.00%
2023/07/10	2	247.75	2	243.50	243.50	0	7,441	0.00%
2023/07/07	3	251.00	2	246.50	246.50	1	7,447	0.01%
2023/07/06	2	259.00	1	255.50	255.50	1	7,352	0.01%
2023/07/05	1	264.00	0	0.00	261.50	1	7,356	0.01%
2023/07/04	1	263.00	1	262.50	262.00	0	7,334	0.00%
2023/06/30	1	261.00	1	264.00	264.00	0	7,531	0.00%
2023/06/29	1	263.50	1	262.50	262.50	0	7,637	0.00%
2023/06/28	1	266.50	0	0.00	262.00	1	7,679	0.01%
2023/06/27	13	271.38	0	0.00	268.50	13	7,779	0.17%
2023/06/26	4	274.25	0	0.00	275.00	4	7,818	0.05%
2023/06/21	8	279.25	0	0.00	278.00	8	8,025	0.10%
2023/06/20	5	277.80	1	283.50	281.50	4	8,127	0.05%
2023/06/16	1	279.50	0	0.00	279.50	1	8,322	0.01%
2023/06/14	0	0.00	17	295.15	293.50	-17	8,249	-0.21%
2023/06/13	0	0.00	10	292.05	293.00	-10	8,253	-0.12%
2023/06/12	0	0.00	2	285.50	286.00	-2	8,243	-0.02%
2023/06/09	1	281.50	1	284.00	284.50	0	8,308	0.00%
2023/06/08	1	285.50	1	280.50	282.00	0	8,401	0.00%
2023/06/07	2	291.75	2	290.25	290.00	0	8,463	0.00%
2023/06/02	1	302.00	1	304.50	308.00	0	8,495	0.00%
2023/06/01	2	298.50	2	298.25	298.50	0	8,464	0.00%
2023/05/31	1	296.50	1	297.50	303.00	0	8,667	0.00%
2023/05/30	4	296.13	0	0.00	294.00	4	8,725	0.05%
2023/05/29	5	302.50	0	0.00	302.50	5	8,686	0.06%
2023/05/26	1	312.50	11	308.00	303.00	-10	8,597	-0.12%
2023/05/25	65	308.25	53	304.21	302.50	12	8,464	0.14%
2023/05/24	0	0.00	2	291.00	292.00	-2	8,223	-0.02%
2023/05/23	0	0.00	5	288.00	289.00	-5	8,138	-0.06%
2023/05/22	5	282.30	2	281.50	281.50	3	8,079	0.04%
2023/05/19	0	0.00	9	291.28	293.00	-9	7,965	-0.11%
2023/05/18	2	288.50	0	0.00	285.50	2	7,929	0.03%
2023/05/17	2	287.00	1	291.00	286.50	1	7,927	0.01%
2023/05/16	0	0.00	3	291.33	288.50	-3	7,854	-0.04%
2023/05/15	0	0.00	5	284.00	281.00	-5	7,773	-0.06%
2023/05/12	0	0.00	1	285.50	287.00	-1	7,789	-0.01%
2023/05/11	1	281.50	0	0.00	278.00	1	7,758	0.01%
2023/05/10	0	0.00	1	283.50	282.50	-1	7,761	-0.01%
2023/05/09	1	284.50	1	286.00	287.50	0	7,767	0.00%
2023/05/08	2	280.75	1	281.00	281.00	1	7,773	0.01%
2023/05/05	1	275.50	1	276.50	277.50	0	7,758	0.00%
2023/05/04	3	268.83	3	273.00	272.50	0	7,857	0.00%
2023/04/28	0	0.00	1	277.00	274.50	-1	7,942	-0.01%
2023/04/27	2	265.25	2	265.75	266.50	0	7,815	0.00%
2023/04/26	1	256.50	1	263.00	269.00	0	7,812	0.00%
2023/04/25	4	264.63	14	267.71	258.00	-10	7,838	-0.13%
2023/04/24	10	267.50	0	0.00	268.50	10	7,743	0.13%
2023/04/21	2	255.50	1	260.00	260.00	1	7,734	0.01%
2023/04/19	7	258.14	7	255.36	254.00	0	7,858	0.00%
2023/04/17	2	261.50	2	265.00	264.50	0	8,079	0.00%
2023/04/14	3	264.50	3	263.83	263.00	0	8,253	0.00%
2023/04/13	10	268.55	10	265.35	264.00	0	8,265	0.00%
2023/04/12	3	274.00	3	272.50	274.50	0	8,201	0.00%
2023/04/11	1	274.00	1	274.50	274.00	0	8,246	0.00%
2023/04/10	5	272.60	6	275.42	275.50	-1	8,270	-0.01%
2023/04/07	5	274.50	0	0.00	274.00	5	8,272	0.06%
2023/04/06	2	274.50	1	273.50	274.50	1	8,283	0.01%
2023/03/31	2	283.00	2	285.50	283.00	0	8,310	0.00%
2023/03/30	1	279.00	2	277.50	281.00	-1	8,315	-0.01%
2023/03/29	6	273.00	5	272.10	272.00	1	8,478	0.01%
2023/03/28	1	280.50	0	0.00	273.50	1	8,836	0.01%
2023/03/27	1	284.50	0	0.00	285.50	1	8,862	0.01%
2023/03/24	1	289.50	11	287.45	286.50	-10	9,014	-0.11%
2023/03/23	5	280.50	1	280.00	280.50	4	8,871	0.05%
2023/03/22	2	275.00	7	274.14	275.50	-5	8,921	-0.06%
2023/03/21	8	268.63	7	268.36	269.00	1	8,944	0.01%
2023/03/20	2	264.25	0	0.00	262.50	2	8,933	0.02%
2023/03/15	0	0.00	10	264.00	259.50	-10	9,580	-0.10%
2023/03/14	6	261.42	1	261.00	260.00	5	9,712	0.05%
2023/03/13	9	262.56	4	260.38	266.00	5	9,889	0.05%
2023/03/10	6	263.92	6	265.08	260.00	0	9,931	0.00%
2023/03/09	2	268.75	12	266.63	266.50	-10	10,174	-0.10%
2023/03/08	10	261.25	0	0.00	263.00	10	10,063	0.10%
2023/03/07	1	257.00	1	259.00	258.50	0	10,084	0.00%
2023/03/06	1	264.00	0	0.00	261.00	1	10,128	0.01%
2023/03/02	6	244.58	7	249.93	250.50	-1	10,165	-0.01%
2023/03/01	23	232.91	1	240.00	240.50	22	10,116	0.22%
2023/02/23	2	240.50	2	242.00	243.00	0	10,183	0.00%
2023/02/16	1	245.00	1	247.50	247.50	0	11,793	0.00%
2023/02/14	11	238.50	11	239.50	238.50	0	11,952	0.00%
2023/02/13	1	235.50	1	233.00	233.00	0	12,322	0.00%
2023/02/10	2	241.00	2	237.50	237.00	0	12,572	0.00%
2023/02/07	3	240.83	3	243.17	244.00	0	13,058	0.00%
2023/02/06	6	241.92	11	240.68	239.00	-5	13,207	-0.04%
2023/02/02	0	0.00	11	259.45	264.50	-11	13,207	-0.08%
2023/02/01	11	255.00	3	250.83	255.50	8	13,225	0.06%
2023/01/31	1	243.50	0	0.00	243.00	1	13,197	0.01%
2023/01/30	9	243.22	3	243.33	246.00	6	13,404	0.04%
2023/01/17	0	0.00	1	235.00	234.50	-1	13,495	-0.01%
2023/01/13	6	234.33	5	232.00	230.00	1	14,000	0.01%
2023/01/12	1	234.00	1	236.50	232.00	0	14,152	0.00%
2023/01/11	2	235.75	2.1	234.06	234.00	-0.1	14,447	0.00%
2023/01/09	5.1	235.99	0	0.00	236.00	5.1	14,843	0.03%
2023/01/06	2	226.00	25	225.58	227.50	-23	14,819	-0.16%
2023/01/05	2	221.75	1	219.50	219.50	1	14,815	0.01%
2023/01/04	7	225.36	7	225.50	223.00	0	14,728	0.00%
2023/01/03	3	231.50	4	227.38	233.00	-1	14,662	-0.01%
2022/12/30	4	232.00	3	228.33	227.00	1	14,732	0.01%
2022/12/27	1	242.50	1	240.50	238.00	0	15,074	0.00%
2022/12/26	1	237.51	1	238.00	237.00	0	15,149	0.00%
2022/12/23	0	0.00	1	240.00	242.00	-1	15,276	-0.01%
2022/12/22	2	237.50	8	241.00	243.00	-6	15,283	-0.04%
2022/12/21	9	237.83	7	238.14	237.00	2	15,279	0.01%
2022/12/20	9	243.33	26	245.04	241.50	-17	15,189	-0.11%
2022/12/19	3	257.50	2	258.50	257.00	1	14,930	0.01%
2022/12/16	4	263.37	3	261.50	260.00	1	14,855	0.01%
2022/12/15	0	0.00	1	274.00	274.00	-1	14,757	-0.01%
2022/12/14	2	275.00	2	272.00	274.00	0	14,743	0.00%
2022/12/13	13	274.04	5	283.60	270.00	8	14,790	0.05%
2022/12/09	21	285.60	6	288.25	281.50	15	14,751	0.10%
2022/12/08	3	282.50	4	283.13	287.00	-1	14,641	-0.01%
2022/12/07	10	290.75	7	286.43	278.50	3	14,622	0.02%
2022/12/06	3	305.33	5	310.00	304.50	-2	14,293	-0.01%
2022/12/05	6	309.33	3	307.67	310.50	3	14,155	0.02%
2022/12/02	1	289.00	1	292.00	295.50	0	13,957	0.00%
2022/12/01	2	284.50	4	285.50	286.50	-2	13,977	-0.01%
2022/11/30	2	266.50	0	0.00	269.50	2	13,656	0.01%
2022/11/29	2	267.25	3	268.83	267.00	-1	13,768	-0.01%
2022/11/28	3	273.17	2	271.50	273.00	1	13,889	0.01%
2022/11/25	1	273.50	2	275.50	271.00	-1	14,066	-0.01%
2022/11/24	2	268.50	4	263.00	270.00	-2	13,891	-0.01%
2022/11/23	4	261.50	3	262.67	259.00	1	13,814	0.01%
2022/11/21	2	261.00	2	260.00	261.00	0	13,867	0.00%
2022/11/18	6	263.17	6	264.42	258.00	0	13,855	0.00%
2022/11/17	4	269.00	4	271.13	267.50	0	13,777	0.00%
2022/11/16	1	268.50	1	271.00	272.50	0	13,810	0.00%
2022/11/15	11	265.23	7	265.86	270.50	4	13,909	0.03%
2022/11/14	9	267.61	10	268.80	263.00	-1	13,834	-0.01%
2022/11/11	1	256.50	2	256.50	256.50	-1	13,368	-0.01%
2022/11/10	5	233.00	4	232.50	233.50	1	13,309	0.01%
2022/11/09	6	232.42	12	231.63	234.50	-6	13,340	-0.04%
2022/11/08	5	219.20	6	222.42	219.00	-1	13,260	-0.01%
2022/11/07	5	217.60	10	216.55	214.50	-5	13,156	-0.04%
2022/11/04	78	215.99	78	215.35	217.00	0	13,147	0.00%
2022/11/03	8	216.00	2	212.50	217.00	6	12,958	0.05%
2022/11/02	84	210.85	6	212.17	217.50	78	12,985	0.60%
2022/11/01	2	209.50	2	209.25	208.50	0	12,849	0.00%
2022/10/31	7	211.36	5	212.80	211.50	2	12,874	0.02%
2022/10/28	0	0.00	26	208.35	208.50	-26	12,879	-0.20%
2022/10/27	9	202.61	79	205.23	207.00	-70	12,750	-0.55%
2022/10/26	30	204.98	27	204.83	199.50	3	12,741	0.02%
2022/10/25	85	207.99	72	208.77	207.00	13	12,665	0.10%
2022/10/24	8	208.63	11	207.82	207.50	-3	12,654	-0.02%
2022/10/21	8	200.69	7	196.36	195.00	1	12,710	0.01%
2022/10/20	8	198.13	8	199.81	199.50	0	12,735	0.00%
2022/10/19	2	206.75	3	205.83	205.00	-1	12,665	-0.01%
2022/10/18	7	198.29	6	200.83	201.00	1	12,497	0.01%
2022/10/17	6	190.67	6	190.92	195.00	0	12,474	0.00%
2022/10/14	0	0.00	3	190.50	195.50	-3	12,509	-0.02%
2022/10/13	4	184.38	1	187.00	178.00	3	12,619	0.02%
2022/10/11	5	190.00	0	0.00	187.50	5	12,616	0.04%
2022/10/07	0	0.00	1	205.00	204.00	-1	12,604	-0.01%
2022/10/05	18	203.11	20	202.35	200.50	-2	12,668	-0.02%
2022/10/04	15	197.17	15	197.60	198.00	0	12,570	0.00%
2022/10/03	2	188.50	7	187.43	188.50	-5	12,519	-0.04%
2022/09/30	1	183.00	0	0.00	189.00	1	12,630	0.01%
2022/09/29	1	189.50	1	186.50	186.00	0	12,684	0.00%
2022/09/27	4	198.63	4	196.63	200.00	0	12,759	0.00%
2022/09/26	2	200.00	1	194.00	193.00	1	12,737	0.01%
2022/09/23	1	208.00	0	0.00	205.00	1	12,722	0.01%
2022/09/22	1	208.50	1	210.50	207.00	0	12,698	0.00%
2022/09/21	11	217.64	2	215.75	216.00	9	12,641	0.07%
2022/09/20	6	219.25	15	221.10	220.50	-9	12,644	-0.07%
2022/09/16	6	222.58	5	224.00	221.50	1	12,492	0.01%
2022/09/15	2	230.00	2	232.50	228.00	0	12,403	0.00%
2022/09/14	5	228.60	5	227.40	229.50	0	12,408	0.00%
2022/09/12	1	247.50	1	250.00	246.50	0	12,262	0.00%
2022/09/08	3	243.67	1	242.50	242.00	2	12,336	0.02%
2022/09/07	8	241.50	9	242.39	242.00	-1	12,397	-0.01%
2022/09/06	1	250.50	1	253.50	250.50	0	12,319	0.00%
2022/09/05	0	0.00	2	250.00	247.50	-2	12,305	-0.02%
2022/09/02	3	244.50	3	244.33	243.00	0	12,206	0.00%
2022/09/01	14	253.07	7	251.50	244.50	7	12,032	0.06%
2022/08/31	1	270.50	3	268.67	270.50	-2	11,794	-0.02%
2022/08/30	2	267.50	0	0.00	267.50	2	11,767	0.02%
2022/08/29	9	261.89	4	259.25	266.50	5	11,715	0.04%
2022/08/26	0	0.00	1	283.00	278.00	-1	11,605	-0.01%
2022/08/25	0	0.00	2	276.50	276.00	-2	11,562	-0.02%
2022/08/24	5	270.30	4	270.63	270.00	1	11,603	0.01%
2022/08/23	13	279.04	5	279.40	274.00	8	11,453	0.07%
2022/08/22	5	295.00	4	292.50	288.00	1	11,245	0.01%
2022/08/19	5	287.60	5	291.90	295.00	0	10,925	0.00%
2022/08/18	7	271.79	8	273.06	281.50	-1	10,763	-0.01%
2022/08/17	0	0.00	11	275.95	278.00	-11	10,705	-0.10%
2022/08/16	4	279.75	2	281.00	277.00	2	10,591	0.02%
2022/08/15	11	281.14	3	276.00	282.00	8	10,432	0.08%
2022/08/12	0	0.00	8	260.00	261.50	-8	10,094	-0.08%
2022/08/11	4	254.63	5	256.10	254.00	-1	9,930	-0.01%
2022/08/10	9	246.50	11	249.41	245.50	-2	9,778	-0.02%
2022/08/09	3	248.50	2	249.75	249.00	1	9,654	0.01%
2022/08/08	3	244.17	4	242.13	246.50	-1	9,525	-0.01%
2022/08/05	8	246.25	13	242.88	244.00	-5	9,468	-0.05%
2022/08/04	12	236.08	7	236.21	234.50	5	9,353	0.05%
2022/08/03	3	235.83	0	0.00	234.00	3	9,176	0.03%
2022/08/02	3	233.83	3	235.17	238.00	0	9,128	0.00%
2022/08/01	7	230.29	7	236.07	243.50	0	8,992	0.00%
2022/07/29	13	241.73	3	240.83	240.50	10	8,840	0.11%
2022/07/28	31	249.37	26	251.98	238.50	5	8,673	0.06%
2022/07/27	8	261.88	2	260.75	263.50	6	8,248	0.07%
2022/07/26	5	264.30	13	270.92	254.50	-8	7,993	-0.10%
2022/07/25	14	272.93	10	281.50	272.00	4	7,811	0.05%
2022/07/22	14	279.18	42	285.48	278.50	-28	7,679	-0.36%
2022/07/21	16	280.69	3	281.83	282.00	13	7,498	0.17%
2022/07/20	3	267.83	20	262.03	266.50	-17	7,230	-0.24%
2022/07/19	4	255.63	2	253.25	253.00	2	7,063	0.03%
2022/07/18	14	258.14	4	260.75	259.00	10	7,012	0.14%
2022/07/15	4	252.25	4	249.00	253.50	0	6,872	0.00%
2022/07/14	3	243.17	3	245.17	247.00	0	6,744	0.00%
2022/07/13	1	245.00	1	246.00	242.00	0	6,583	0.00%
2022/07/12	2	242.25	1	238.00	238.50	1	6,465	0.02%
2022/07/11	7	255.36	4	248.50	248.50	3	6,373	0.05%
2022/07/08	6	258.75	15	261.13	262.00	-9	6,216	-0.14%
2022/07/07	17	248.85	29	249.83	251.50	-12	5,992	-0.20%
2022/07/06	14	248.32	4	248.50	243.00	10	5,833	0.17%
2022/07/05	8	245.88	5	249.70	247.00	3	5,761	0.05%
2022/07/04	6	247.42	5	251.00	244.00	1	5,570	0.02%
2022/07/01	13	256.69	10	255.15	244.00	3	5,428	0.06%
2022/06/30	1	265.00	3	267.50	260.50	-2	5,294	-0.04%
2022/06/29	4	273.88	1	276.00	273.50	3	5,213	0.06%
2022/06/28	91	301.30	357	288.73	289.50	-266	5,134	-5.18%	大賣/鉅額交易
2022/06/27	301	311.09	0	0.00	312.50	301	5,099	5.90%	大買/鉅額交易
2022/06/22	1	295.15	1	303.50	294.00	0	4,931	0.00%
2022/06/20	1	299.00	1	305.50	299.00	0	4,812	0.00%
2022/06/17	3	313.00	4	314.75	316.00	-1	4,736	-0.02%
2022/06/16	1	321.00	0	0.00	316.00	1	4,613	0.02%
2022/06/15	0	0.00	1	329.00	329.50	-1	4,489	-0.02%
2022/06/14	1	340.00	0	0.00	343.00	1	4,421	0.02%
2022/06/13	3.1	345.56	1	347.00	345.00	2.1	4,377	0.05%
2022/06/10	5.1	363.73	0	0.00	365.00	5.1	4,379	0.12%
2022/06/09	0	0.00	61	370.75	372.00	-61	4,350	-1.40%
2022/06/08	50	365.00	0	0.00	365.00	50	4,333	1.15%
2022/06/07	1	366.00	1	365.50	367.50	0	4,335	0.00%
2022/06/06	10	378.25	0.2	376.00	373.00	9.8	4,331	0.23%
2022/06/02	4.2	368.02	3	366.67	372.00	1.2	4,373	0.03%
2022/05/31	0	0.00	0.1	391.00	394.50	-0.1	4,295	0.00%
2022/05/30	3	391.00	12	393.46	395.00	-9	4,324	-0.21%
2022/05/27	18	375.47	13	375.73	376.50	5	4,282	0.12%
2022/05/26	14	372.96	10	383.00	368.00	4	4,372	0.09%
2022/05/25	0.1	379.00	0	0.00	381.00	0.1	4,314	0.00%
2022/05/12	0	0.00	0	387.50	381.00	0	4,265	0.00%
2022/05/10	0	0.00	0	397.00	404.00	0	4,228	0.00%
2022/05/05	0	0.00	0	416.00	418.00	0	4,332	0.00%
2022/05/04	0.1	408.00	0	0.00	398.50	0.1	4,312	0.00%
2022/04/29	2	405.50	2	406.00	404.00	0	4,417	0.00%
2022/04/27	0	392.50	0	0.00	409.00	0	4,415	0.00%
2022/04/26	0	0.00	4	412.63	406.00	-4	4,382	-0.09%
2022/04/25	4	404.38	0	0.00	406.50	4	4,401	0.09%
2022/04/08	8	505.00	0	0.00	498.00	8	4,520	0.18%
2022/04/07	0	0.00	8	509.00	509.00	-8	4,488	-0.18%
2022/04/06	0	0.00	0.1	514.00	516.00	-0.1	4,446	0.00%
2022/03/28	0	0.00	5	510.00	511.00	-5	4,429	-0.11%
2022/03/25	2	519.00	2	517.00	518.00	0	4,437	0.00%
2022/03/14	0	0.00	5	494.00	485.00	-5	4,419	-0.11%
2022/03/11	5	489.00	0	0.00	489.00	5	4,433	0.11%
2022/03/09	2	490.00	0	0.00	486.50	2	4,471	0.04%
2022/03/08	10	479.45	10	498.80	475.50	0	4,524	0.00%
2022/03/07	0.1	499.50	5	524.00	494.50	-5	4,516	-0.11%
2022/03/04	5	545.00	0	0.00	547.00	5	4,550	0.11%
2022/03/02	4	546.00	9	541.78	548.00	-5	4,631	-0.11%
2022/03/01	12	557.25	7	540.00	539.00	5	4,670	0.11%
2022/02/25	6	531.50	10	530.90	524.00	-4	4,634	-0.09%
2022/02/24	3	514.00	5	522.00	512.00	-2	4,608	-0.04%
2022/02/18	1	537.00	20	530.50	536.00	-19	4,626	-0.41%
2022/02/14	5	494.50	0	0.00	496.00	5	4,926	0.10%
2022/02/09	11	525.18	9	514.11	526.00	2	5,105	0.04%
2022/02/08	18	495.00	11	494.86	506.00	7	5,149	0.14%
2022/01/21	11	508.00	0	0.00	490.50	11	5,596	0.20%
2022/01/19	4	528.75	20	524.50	519.00	-16	5,821	-0.27%
2022/01/18	10	545.00	0	0.00	545.00	10	5,860	0.17%
2022/01/17	3	527.00	0	0.00	528.00	3	5,876	0.05%
2022/01/13	10	518.00	0	0.00	520.00	10	6,018	0.17%
2022/01/11	0	0.00	7	505.14	509.00	-7	6,285	-0.11%
2022/01/06	0	0.00	3	578.00	573.00	-3	6,406	-0.05%
2022/01/05	3	594.00	10	594.00	589.00	-7	6,501	-0.11%
2022/01/04	10	585.00	0	0.00	585.00	10	6,518	0.15%
2022/01/03	0	0.00	1	579.00	583.00	-1	6,579	-0.02%
2021/12/29	2	567.00	1	569.00	569.00	1	6,716	0.01%
2021/12/27	0	0.00	1	579.00	576.00	-1	6,985	-0.01%
2021/12/24	1	569.00	0	0.00	567.00	1	7,055	0.01%
2021/12/23	0	0.00	1	586.00	573.00	-1	7,209	-0.01%
2021/12/22	1	571.00	0	0.00	571.00	1	7,317	0.01%
2021/12/21	0	0.00	1	574.00	577.00	-1	7,389	-0.01%
2021/12/17	2	565.50	2	563.00	565.00	0	7,547	0.00%
2021/12/14	1	556.00	1	558.00	556.00	0	7,611	0.00%
2021/12/13	1	578.00	1	574.00	574.00	0	7,668	0.00%
2021/12/10	3	571.67	7	577.00	572.00	-4	7,717	-0.05%
2021/12/08	5	597.00	0	0.00	585.00	5	7,744	0.06%
2021/12/07	2	589.00	2	593.00	586.00	0	7,757	0.00%
2021/12/06	0	0.00	1	584.00	581.00	-1	7,771	-0.01%
2021/12/02	0	0.00	10	614.00	590.00	-10	7,958	-0.13%
2021/12/01	31	611.23	1	614.00	608.00	30	8,101	0.37%
2021/11/30	15	607.27	15	613.67	626.00	0	8,105	0.00%
2021/11/26	0	0.00	5	583.00	585.00	-5	8,084	-0.06%
2021/11/25	5	579.00	0	0.00	579.00	5	8,020	0.06%
2021/11/24	1	567.00	8	575.25	566.00	-7	8,127	-0.09%
2021/11/23	5	558.80	0	0.00	558.00	5	8,264	0.06%
2021/11/17	7	558.14	7	559.14	560.00	0	8,526	0.00%
2021/11/15	3	569.33	1	583.00	562.00	2	8,567	0.02%
2021/11/12	1	575.00	0	0.00	574.00	1	8,598	0.01%
2021/11/11	1	568.00	1	575.00	576.00	0	8,569	0.00%
2021/11/09	0	0.00	2	543.50	542.00	-2	8,549	-0.02%
2021/11/08	10	539.30	11	536.64	536.00	-1	8,522	-0.01%
2021/11/05	1	550.00	13	553.38	558.00	-12	8,506	-0.14%
2021/11/04	18	546.83	5	551.40	535.00	13	8,427	0.15%
2021/11/03	11	517.00	11	521.45	530.00	0	8,376	0.00%
2021/11/02	19	529.84	22	529.50	526.00	-3	8,331	-0.04%
2021/11/01	21	515.05	41	517.85	514.00	-20	8,267	-0.24%
2021/10/29	30	491.45	20	471.50	490.50	10	8,313	0.12%
2021/10/28	11	465.73	1	476.00	465.50	10	8,216	0.12%
2021/10/27	13	463.35	8	467.06	470.50	5	8,151	0.06%
2021/10/25	2	440.75	2	443.50	442.00	0	8,045	0.00%
2021/10/22	8	439.69	8	442.69	440.50	0	8,096	0.00%
2021/10/21	1	447.50	0	0.00	430.00	1	8,048	0.01%
2021/10/20	10	450.50	11	452.64	456.50	-1	8,036	-0.01%
2021/10/19	2	443.75	2	443.50	450.50	0	7,971	0.00%
2021/10/12	1	423.50	1	420.00	418.50	0	7,620	0.00%
2021/10/06	6	423.33	6	409.75	407.00	0	7,534	0.00%
2021/10/04	2	414.00	2	406.00	401.50	0	7,422	0.00%
2021/09/30	8	420.75	8	432.88	435.00	0	7,545	0.00%
2021/09/29	22	431.84	32	420.34	419.00	-10	7,446	-0.13%
2021/09/28	4	448.63	4	453.00	463.00	0	7,375	0.00%
2021/09/27	10	461.00	1	458.50	461.00	9	7,334	0.12%
2021/09/24	0	0.00	10	472.00	473.00	-10	7,293	-0.14%
2021/09/23	10	467.00	10	461.50	469.50	0	7,221	0.00%
2021/09/17	2	451.00	2	455.50	460.00	0	7,178	0.00%
2021/09/16	2	454.00	2	452.00	449.00	0	7,207	0.00%
2021/09/15	10	439.10	0	0.00	448.50	10	7,272	0.14%
2021/09/09	1	411.00	1	419.00	420.50	0	7,689	0.00%
2021/09/08	0	0.00	15	413.17	410.00	-15	7,719	-0.19%
2021/09/07	5	434.90	5	435.00	438.50	0	7,636	0.00%
2021/09/06	11	447.14	16	437.78	453.50	-5	7,514	-0.07%
2021/09/03	2	418.02	12	422.00	427.00	-10	7,378	-0.14%
2021/09/01	2	417.00	36	427.22	426.00	-34	7,564	-0.45%
2021/08/30	47	424.73	23	421.96	420.50	24	7,856	0.31%
2021/08/27	244	394.37	235	396.77	413.00	9	7,882	0.11%	大買/大賣/
2021/08/25	142	391.77	142	383.80	387.50	0	7,950	0.00%	大買/大賣/
2021/08/23	0	0.00	1	385.00	387.00	-1	8,053	-0.01%
2021/08/18	0	0.00	1	360.50	373.50	-1	8,165	-0.01%
2021/08/17	1	366.50	10	369.45	352.00	-9	8,221	-0.11%
2021/08/16	19	376.50	10	378.75	375.50	9	8,285	0.11%
2021/08/13	14	387.07	2	381.50	380.00	12	8,408	0.14%
2021/08/11	21	393.95	0	0.00	385.00	21	8,478	0.25%
2021/08/05	0	0.00	10	411.50	414.50	-10	9,399	-0.11%
2021/08/04	32	409.09	26	406.38	396.00	6	9,662	0.06%
2021/08/03	4	406.00	0	0.00	405.50	4	9,629	0.04%
2021/07/27	1	389.50	1	372.50	375.50	0	10,059	0.00%
2021/07/14	0	0.00	10	424.00	434.00	-10	10,527	-0.09%
2021/07/13	10	420.00	0	0.00	420.00	10	10,581	0.09%
2021/07/09	0	0.00	20	423.00	418.00	-20	10,783	-0.19%
2021/07/08	106	433.22	86	440.41	419.00	20	10,861	0.18%	大買/
2021/07/06	0	0.00	10	413.50	407.50	-10	10,703	-0.09%
2021/07/05	11	406.23	2	404.25	406.00	9	10,729	0.08%
2021/06/25	0	0.00	60	402.46	393.00	-60	11,430	-0.52%
2021/06/24	60	416.00	20	396.50	402.50	40	11,444	0.35%
2021/06/23	20	394.00	21	390.50	394.00	-1	11,434	-0.01%
2021/06/22	31	382.81	10	377.50	387.00	21	11,496	0.18%
2021/06/18	1	360.00	21	359.17	359.50	-20	11,641	-0.17%
2021/06/17	10	354.50	0	0.00	354.50	10	11,625	0.09%
2021/06/16	11	354.00	13	348.69	340.50	-2	11,770	-0.02%
2021/06/15	15	347.33	6	347.25	347.00	9	11,979	0.08%
2021/06/11	2	349.75	11	352.32	345.50	-9	12,086	-0.07%
2021/06/10	12	349.00	1	351.00	348.50	11	12,066	0.09%
2021/06/09	1	359.00	10	361.00	361.50	-9	12,014	-0.07%
2021/06/08	20	357.50	127	359.59	350.00	-107	12,086	-0.89%	大賣/鉅額交易
2021/06/07	131	359.14	14	347.46	352.00	117	12,149	0.96%	大買/鉅額交易
2021/06/03	13	333.31	14	333.46	335.50	-1	12,286	-0.01%
2021/06/02	1	325.50	1	331.50	319.50	0	12,406	0.00%
2021/06/01	1	326.50	0	0.00	326.00	1	12,809	0.01%
2021/05/31	2	324.50	5	328.70	330.50	-3	12,903	-0.02%
2021/05/28	7	317.00	6	313.50	313.00	1	12,973	0.01%
2021/05/25	1	328.00	0	0.00	323.00	1	13,888	0.01%
2021/05/24	1	318.00	1	319.50	322.50	0	14,179	0.00%
2021/05/20	1	305.00	1	293.00	292.00	0	14,242	0.00%
2021/05/18	31	320.34	31	316.15	310.00	0	14,420	0.00%
2021/05/17	0	0.00	1	301.00	302.00	-1	14,416	-0.01%
2021/05/13	0	0.00	1	285.00	283.50	-1	14,722	-0.01%
2021/05/12	4	274.75	3	282.17	268.50	1	14,720	0.01%
2021/05/11	1	289.95	0	0.00	279.50	1	14,604	0.01%
2021/05/07	0	307.50	0	0.00	318.00	0	14,693	0.00%
2021/05/05	0	0.00	7	313.64	289.00	-7	14,962	-0.05%
2021/05/04	45	305.52	48	306.23	308.00	-3	15,155	-0.02%
2021/04/29	0	0.00	9	316.22	318.50	-9	15,576	-0.06%
2021/04/28	96	318.05	94	317.60	316.00	2	15,722	0.01%
2021/04/27	17	305.88	0	0.00	307.50	17	15,651	0.11%
2021/04/07	1	339.50	0	0.00	340.50	1	17,676	0.01%
2021/04/06	0	0.00	1	356.00	351.00	-1	17,697	-0.01%
2021/04/01	0	0.00	10	360.00	351.50	-10	17,728	-0.06%
2021/03/31	11	353.45	10	359.00	354.00	1	17,659	0.01%
2021/03/30	16	353.75	6.1	351.94	356.00	9.9	17,607	0.06%
2021/03/25	3.1	340.82	3	319.50	318.00	0.1	17,696	0.00%
2021/03/23	3	321.00	4	324.38	305.50	-1	17,862	-0.01%
2021/03/22	0	0.00	1	304.00	306.50	-1	17,897	-0.01%
2021/03/18	0	0.00	1	310.00	312.50	-1	18,415	-0.01%
2021/03/15	0	0.00	5	294.90	296.00	-5	19,156	-0.03%
2021/03/12	10	300.65	5	299.50	292.00	5	19,332	0.03%
2021/03/10	3	283.50	3	285.67	283.50	0	19,312	0.00%
2021/03/05	6	291.42	6	293.08	295.00	0	19,253	0.00%
2021/03/04	3	280.33	2	278.00	278.50	1	19,494	0.01%
2021/03/03	1	276.00	1	278.50	280.50	0	20,089	0.00%
2021/02/26	7	307.86	6	299.42	299.00	1	20,621	0.00%
2021/02/24	9	307.17	10	304.75	295.00	-1	20,482	0.00%
2021/02/22	1	296.00	0	0.00	294.50	1	20,077	0.00%
2021/02/19	0	0.00	1	294.50	290.00	-1	20,068	0.00%
2021/02/18	3	289.67	6	287.67	288.00	-3	20,471	-0.01%
2021/02/05	1	253.00	1	265.00	265.00	0	20,323	0.00%
2021/02/04	23	252.80	23	253.76	254.00	0	20,022	0.00%
2021/02/03	0	0.00	1	252.00	243.50	-1	19,998	-0.01%
2021/02/02	0	0.00	0.1	244.00	246.00	-0.1	20,266	0.00%
2021/02/01	1	226.50	1	230.50	233.00	0	20,194	0.00%
2021/01/29	0	0.00	2	234.25	226.00	-2	20,282	-0.01%
2021/01/28	1	236.00	1	240.00	236.00	0	20,453	0.00%
2021/01/25	3	250.67	1	233.50	233.50	2	20,465	0.01%
2021/01/22	14	235.50	14	237.50	253.50	0	20,285	0.00%
2021/01/21	0	0.00	1	226.00	230.50	-1	20,632	0.00%
2021/01/18	1	219.50	0	0.00	223.00	1	20,942	0.00%
2021/01/13	0	0.00	12	230.21	220.00	-12	21,377	-0.06%
2021/01/12	22	220.93	20	218.00	222.00	2	21,255	0.01%
2021/01/11	10	221.00	2	218.00	221.00	8	21,231	0.04%
2021/01/08	0	0.00	10	214.00	216.00	-10	21,161	-0.05%
2021/01/07	10	212.50	0	0.00	212.50	10	21,266	0.05%
2021/01/06	1	212.00	1	209.50	205.50	0	21,103	0.00%
2021/01/05	1	203.50	1	210.00	209.00	0	20,767	0.00%
2021/01/04	0	0.00	1	189.00	200.00	-1	20,315	0.00%
2020/12/31	0	0.00	3	179.67	182.00	-3	20,417	-0.01%
2020/12/30	0	0.00	3	177.33	178.00	-3	20,352	-0.01%
2020/12/29	0	0.00	5	176.00	175.00	-5	20,296	-0.02%
2020/12/25	5	168.80	0	0.00	168.50	5	20,484	0.02%
2020/12/23	0	0.00	10	177.50	176.50	-10	21,025	-0.05%
2020/12/22	1	173.00	0	0.00	170.00	1	21,244	0.00%
2020/12/17	210	180.49	210	177.15	176.50	0	21,487	0.00%	大買/大賣/
2020/12/16	10	176.50	6	181.00	176.50	4	21,308	0.02%
2020/12/15	6	176.00	0	0.00	174.50	6	21,169	0.03%
2020/12/14	0	0.00	4	178.50	186.00	-4	21,176	-0.02%
2020/12/11	4	174.75	6	181.00	173.50	-2	21,227	-0.01%
2020/12/10	3	173.50	0	0.00	178.00	3	20,892	0.01%
2020/12/09	3	177.00	10	181.00	177.00	-7	20,964	-0.03%
2020/12/08	30	177.92	14	177.14	180.00	16	21,114	0.08%
2020/12/07	3	171.00	1	177.00	172.50	2	21,181	0.01%
2020/12/04	2	169.00	12	169.38	169.50	-10	21,257	-0.05%
2020/12/03	1	169.50	20	171.50	172.00	-19	21,423	-0.09%
2020/12/02	0	0.00	1	179.00	177.50	-1	21,593	0.00%
2020/12/01	4	174.38	5	174.50	175.00	-1	21,832	0.00%
2020/11/30	20	181.00	4	181.50	181.00	16	22,146	0.07%
2020/11/27	218	172.72	203	173.57	171.00	15	22,106	0.07%	大買/大賣/
2020/11/26	11	153.09	24	163.10	165.00	-13	21,958	-0.06%
2020/11/25	8	153.69	16	154.63	150.00	-8	21,831	-0.04%
2020/11/24	23	147.50	21	150.17	152.50	2	21,510	0.01%
2020/11/18	10	141.50	0	0.00	140.50	10	22,024	0.05%
2020/11/17	0	0.00	6	145.67	144.00	-6	22,546	-0.03%
2020/11/13	17	133.79	0	0.00	133.50	17	23,023	0.07%
2020/11/12	0	0.00	11.1	131.00	133.00	-11.1	23,372	-0.05%
2020/11/10	20	131.38	33	129.33	131.00	-13	24,580	-0.05%
2020/11/09	8	125.56	0	0.00	125.50	8	24,922	0.03%
2020/11/06	0	0.00	15	128.33	126.50	-15	25,163	-0.06%
2020/11/05	26	127.44	21	127.40	127.50	5	25,319	0.02%
2020/11/04	5	123.50	19	126.53	125.50	-14	25,317	-0.06%
2020/10/30	1	114.50	1	115.00	115.50	0	25,649	0.00%
2020/10/29	0	0.00	3	114.33	114.50	-3	25,690	-0.01%
2020/10/28	14	112.11	0	0.00	111.00	14	25,271	0.06%
2020/10/22	2	121.00	0	0.00	121.50	2	25,415	0.01%
2020/10/21	26	129.73	10	132.50	125.50	16	25,266	0.06%
2020/10/20	10	130.00	2	128.75	130.00	8	25,065	0.03%
2020/10/16	2	129.00	0	0.00	124.50	2	25,702	0.01%
2020/10/15	1	128.50	4	128.00	128.00	-3	25,721	-0.01%
2020/10/14	0	0.00	20	127.50	127.50	-20	25,500	-0.08%
2020/10/08	4	126.50	1	127.50	127.00	3	25,504	0.01%
2020/10/06	0	0.00	20	121.75	121.50	-20	25,325	-0.08%
2020/09/29	5	116.00	0	0.00	116.00	5	25,088	0.02%
2020/09/28	0	0.00	9	122.83	120.50	-9	24,889	-0.04%
2020/09/24	22	123.18	0	0.00	119.50	22	24,484	0.09%
2020/09/22	1	127.00	10	132.00	127.00	-9	24,831	-0.04%
2020/09/17	0	0.00	11	133.09	136.00	-11	24,892	-0.04%
2020/09/16	11	133.45	1	134.00	133.00	10	24,713	0.04%
2020/09/15	30	133.00	31	129.18	129.50	-1	24,499	0.00%
2020/09/11	45	125.06	25	123.00	123.00	20	24,262	0.08%
2020/09/10	10	129.75	0	0.00	126.00	10	24,201	0.04%
2020/09/09	1	127.50	0	0.00	132.00	1	24,286	0.00%
2020/09/08	1	132.50	1	132.00	128.00	0	24,190	0.00%
2020/09/07	1	135.00	1	131.00	126.50	0	24,242	0.00%
2020/09/04	1	139.00	26	138.38	136.50	-25	24,763	-0.10%
2020/09/03	5	138.00	0	0.00	138.00	5	25,002	0.02%
2020/09/02	25	131.28	15	133.03	131.00	10	24,461	0.04%
2020/09/01	10	126.50	0	0.00	132.50	10	23,928	0.04%
2020/08/28	1	124.50	2	123.75	123.00	-1	23,383	0.00%
2020/08/26	8	131.50	11	130.50	131.00	-3	23,598	-0.01%
2020/08/25	3	129.67	1	129.00	129.00	2	23,887	0.01%
2020/08/24	16	129.31	15	129.00	132.00	1	23,450	0.00%
2020/08/21	5	133.50	7	134.86	140.50	-2	23,067	-0.01%
2020/08/20	41	133.34	40	133.54	128.00	1	22,561	0.00%
2020/08/19	2	141.00	10	140.95	142.00	-8	22,319	-0.04%
2020/08/18	22	139.84	15	138.83	138.50	7	22,087	0.03%
2020/08/17	39	143.37	36	143.13	138.50	3	22,089	0.01%
2020/08/14	15	132.57	16	134.66	144.00	-1	21,462	0.00%
2020/08/13	2	132.50	5	134.10	131.00	-3	21,254	-0.01%
2020/08/12	2	129.00	13	124.62	129.00	-11	21,126	-0.05%
2020/08/11	46	119.11	48	116.47	117.50	-2	20,834	-0.01%
2020/08/10	17	118.79	3	118.83	120.00	14	20,473	0.07%
2020/08/07	1	116.50	4	113.50	113.50	-3	20,183	-0.01%
2020/08/06	1	117.50	1	118.50	118.50	0	20,065	0.00%
2020/08/05	4	115.50	3	116.50	116.00	1	19,961	0.01%
2020/08/03	5	101.50	6	104.08	101.50	-1	19,281	-0.01%
2020/07/31	0	0.00	12	101.00	100.00	-12	19,193	-0.06%
2020/07/30	2	99.80	3	100.67	100.00	-1	19,020	-0.01%
2020/07/29	22	94.42	2	93.90	94.60	20	18,671	0.11%
2020/07/28	0	0.00	13	96.85	96.10	-13	18,568	-0.07%
2020/07/23	1	97.30	15	96.70	96.00	-14	18,691	-0.07%
2020/07/22	39	95.70	10	96.23	96.50	29	18,608	0.16%
2020/07/21	0	0.00	1	85.70	89.80	-1	17,942	-0.01%
2020/07/15	30	82.20	30	82.64	80.50	0	18,412	0.00%
2020/07/09	1	86.90	0	0.00	86.10	1	19,015	0.01%
2020/07/08	1	87.30	0	0.00	88.10	1	19,258	0.01%
2020/07/02	0	0.00	1	80.40	81.90	-1	19,400	-0.01%
2020/07/01	6	79.20	10	80.89	78.40	-4	19,314	-0.02%
2020/06/30	4	79.23	1	78.80	79.30	3	18,858	0.02%
2020/06/23	1	70.60	0	0.00	70.50	1	19,099	0.01%
2020/06/22	0	0.00	3.1	72.63	72.50	-3.1	19,195	-0.02%
2020/06/19	0	0.00	1	69.20	69.60	-1	19,083	-0.01%
2020/06/18	6	69.73	45	68.71	69.40	-39	19,140	-0.20%
2020/06/17	40	67.80	0	0.00	67.80	40	18,947	0.21%
2020/06/16	5	66.50	5	66.26	66.50	0	18,966	0.00%
2020/06/15	11	64.23	0	0.00	63.30	11	18,702	0.06%
2020/06/11	5	67.46	6	67.12	65.90	-1	18,425	-0.01%
2020/06/10	3	64.63	72	60.15	65.30	-69	17,466	-0.40%
2020/06/09	1	59.10	1	59.70	59.40	0	16,885	0.00%
2020/06/08	1	59.90	11	60.82	59.50	-10	16,932	-0.06%
2020/06/05	31	60.43	23	60.83	60.40	8	16,913	0.05%
2020/06/04	2	59.10	42	59.37	59.10	-40	16,812	-0.24%
2020/06/03	2	59.45	2	60.05	59.40	0	16,950	0.00%
2020/06/02	8	60.21	3	60.47	59.70	5	16,883	0.03%
2020/06/01	16	60.34	20	60.74	60.30	-4	16,561	-0.02%
2020/05/29	100	55.80	0	0.00	56.00	100	16,149	0.62%
2020/05/28	2	55.85	2	55.90	55.00	0	16,444	0.00%
2020/05/27	2	56.05	1	57.20	56.00	1	16,532	0.01%
2020/05/26	3	56.30	10	56.50	56.20	-7	16,481	-0.04%
2020/05/25	8	54.70	0	0.00	54.70	8	16,235	0.05%
2020/05/22	3	55.07	0	0.00	54.10	3	16,085	0.02%
2020/05/21	0	0.00	17	59.38	58.70	-17	15,936	-0.11%
2020/05/20	17	58.87	26	58.74	57.80	-9	16,305	-0.06%
2020/05/19	26	57.83	0	0.00	58.50	26	16,013	0.16%
2020/05/13	0	0.00	1	72.80	72.80	-1	15,197	-0.01%
2020/05/12	1	71.80	0	0.00	71.80	1	15,159	0.01%
2020/05/11	1	74.00	1	73.90	75.20	0	15,088	0.00%
2020/05/04	1	70.80	1	70.90	70.50	0	14,777	0.00%
2020/04/23	2	68.55	2	68.45	68.10	0	14,001	0.00%
2020/04/22	0	0.00	4	64.30	65.40	-4	13,543	-0.03%
2020/04/21	3	63.93	0	0.00	64.60	3	13,417	0.02%
2020/04/17	1	64.00	30	67.00	64.50	-29	13,446	-0.22%
2020/04/16	30	65.00	0	0.00	65.00	30	13,214	0.23%
2020/04/14	0	0.00	15	59.07	62.10	-15	12,508	-0.12%
2020/04/13	12	56.45	7	57.23	56.50	5	12,269	0.04%
2020/04/10	8	53.70	8	51.58	53.70	0	11,965	0.00%
2020/04/08	1	53.30	1	52.80	53.40	0	11,714	0.00%
2020/03/31	8	55.30	8	53.80	55.00	0	10,938	0.00%
2020/03/30	10	51.72	11	49.76	52.40	-1	10,584	-0.01%
2020/03/26	0	0.00	1	46.40	47.00	-1	9,955	-0.01%
2020/03/25	0	0.00	1	42.50	43.65	-1	9,663	-0.01%
2020/03/24	2	40.20	1	40.40	39.70	1	9,510	0.01%
2020/03/23	1	39.50	0	0.00	38.70	1	9,309	0.01%
2020/03/18	1	46.55	42	46.64	47.60	-41	8,805	-0.47%
2020/03/17	40	43.00	0	0.00	44.70	40	8,584	0.47%
2020/03/16	1	46.70	0	0.00	43.70	1	8,501	0.01%
2020/03/12	10	49.51	10	49.75	49.00	0	8,368	0.00%
2020/03/09	1	56.10	1	58.60	55.00	0	8,085	0.00%
2020/03/06	1	56.80	1	56.90	57.40	0	7,895	0.00%
2020/03/04	0	0.00	1	56.50	56.20	-1	7,683	-0.01%
2020/03/02	0	0.00	8	54.51	56.00	-8	7,183	-0.11%
2020/02/27	10	53.32	8	55.90	53.00	2	6,883	0.03%
2020/02/26	9	55.19	10	54.81	55.20	-1	6,724	-0.01%
2020/02/25	15	56.01	12	56.11	55.30	3	6,595	0.05%
2020/02/24	10	55.06	11	56.75	56.90	-1	6,535	-0.02%
2020/02/21	2	52.15	37	53.58	55.80	-35	6,145	-0.57%
2020/02/20	11	50.72	11	50.17	50.80	0	5,405	0.00%
2020/02/19	0	0.00	1	48.65	48.55	-1	5,207	-0.02%
2020/02/18	0	0.00	20	47.25	47.10	-20	5,179	-0.39%
2020/02/17	1	47.70	25	47.90	47.00	-24	5,213	-0.46%
2020/02/14	0	0.00	35	47.77	47.70	-35	5,196	-0.67%
2020/02/13	1	47.55	101	47.66	47.50	-100	5,273	-1.90%	大賣/
2020/02/12	2	45.55	42	46.99	47.00	-40	5,269	-0.76%
2020/02/10	21	41.75	21	42.83	42.90	0	5,307	0.00%
2020/02/06	0	0.00	1	45.60	46.00	-1	5,311	-0.02%
2020/02/05	1	44.30	0	0.00	43.80	1	5,383	0.02%
2020/02/04	1	44.50	1	45.20	44.50	0	5,538	0.00%
2020/01/31	1	43.00	2	43.20	43.80	-1	5,751	-0.02%
2020/01/30	11	44.99	0	0.00	44.85	11	6,035	0.18%
2020/01/15	0	0.00	50	49.95	49.90	-50	7,050	-0.71%
2020/01/14	0	0.00	22	49.64	50.20	-22	7,827	-0.28%
2020/01/13	20	49.55	2	49.33	50.00	18	7,701	0.23%
2020/01/02	0	0.00	1	47.35	47.90	-1	8,196	-0.01%
2019/12/23	1	47.80	0	0.00	47.60	1	9,246	0.01%
2019/12/17	30	49.60	107	49.50	49.60	-77	9,939	-0.77%	大賣/
2019/12/16	77	48.88	0	0.00	49.15	77	10,171	0.76%
2019/12/11	10	48.95	10	48.60	48.95	0	11,710	0.00%
2019/12/10	10	48.50	0	0.00	48.50	10	11,984	0.08%
2019/12/09	10	50.20	10	50.70	50.20	0	11,918	0.00%
2019/12/06	2	50.75	1	51.30	50.70	1	11,936	0.01%
2019/12/05	30	49.65	0	0.00	49.90	30	11,961	0.25%
2019/12/04	12	50.30	0	0.00	50.40	12	12,065	0.10%
2019/12/03	10	48.10	11	49.68	50.20	-1	12,467	-0.01%
2019/12/02	1	48.45	0	0.00	48.60	1	12,507	0.01%
2019/11/29	0	0.00	50	51.70	51.20	-50	12,596	-0.40%
2019/11/28	1	52.30	12	52.30	52.20	-11	12,651	-0.09%
2019/11/26	2	51.10	0	0.00	51.20	2	12,715	0.02%
2019/11/25	12	50.90	0	0.00	50.70	12	12,732	0.09%
2019/11/21	1	50.80	0	0.00	51.40	1	12,883	0.01%
2019/11/20	0	0.00	1	53.10	52.80	-1	12,804	-0.01%
2019/11/15	0	0.00	2	54.40	53.40	-2	13,092	-0.02%
2019/11/14	1	53.00	0	0.00	53.00	1	13,072	0.01%
2019/11/12	22	54.10	32	54.54	55.00	-10	13,217	-0.08%
2019/11/08	1	54.00	1	54.20	53.60	0	13,208	0.00%
2019/11/06	30	53.75	0	0.00	53.80	30	13,146	0.23%
2019/11/05	2	54.80	30	55.35	55.20	-28	13,168	-0.21%
2019/11/01	148	54.46	13	55.13	54.20	135	13,132	1.03%	大買/鉅額交易
2019/10/31	19	55.26	8	56.60	55.40	11	13,108	0.08%
2019/10/30	15	57.40	144	57.23	56.10	-129	13,141	-0.98%	大賣/鉅額交易
2019/10/29	73	56.53	93	57.39	56.50	-20	12,960	-0.15%
2019/10/28	8	56.50	56	57.40	56.50	-48	12,829	-0.37%
2019/10/25	54	57.00	20	56.83	56.60	34	12,785	0.27%
2019/10/24	30	57.43	45	56.60	57.70	-15	12,690	-0.12%
2019/10/23	44	55.14	40	56.57	55.30	4	12,416	0.03%
2019/10/22	34	53.71	97	55.11	55.90	-63	12,379	-0.51%
2019/10/21	10	51.50	10	50.90	50.90	0	11,771	0.00%
2019/10/18	30	51.07	20	51.20	51.30	10	11,965	0.08%
2019/10/17	10	51.20	20	51.10	51.20	-10	12,250	-0.08%
2019/10/16	19	51.12	8	52.30	50.90	11	12,597	0.09%
2019/10/15	8	51.90	9	50.90	51.90	-1	12,432	-0.01%
2019/10/14	0	0.00	1	51.20	51.00	-1	12,356	-0.01%
2019/10/09	5	48.76	1	49.35	49.00	4	12,257	0.03%
2019/10/08	52	50.14	10	52.06	49.00	42	12,218	0.34%
2019/10/07	2	51.80	12	51.77	52.00	-10	12,094	-0.08%
2019/10/04	1	50.20	1	50.60	50.40	0	11,927	0.00%
2019/10/03	25	49.14	11	50.30	50.40	14	11,969	0.12%
2019/10/02	1	48.60	1	49.10	50.20	0	11,948	0.00%
2019/10/01	41	49.31	11	50.11	49.35	30	11,880	0.25%
2019/09/27	13	49.46	13	49.93	50.60	0	11,792	0.00%
2019/09/26	2	50.60	2	50.95	50.00	0	11,732	0.00%
2019/09/25	10	49.82	10	49.93	49.80	0	11,662	0.00%
2019/09/24	9	50.20	49	50.81	50.20	-40	11,747	-0.34%
2019/09/23	51	51.38	11	49.11	50.50	40	11,671	0.34%
2019/09/20	46	49.11	31	49.16	49.55	15	11,584	0.13%
2019/09/19	38	50.22	50	50.07	49.90	-12	11,494	-0.10%
2019/09/18	88	49.41	92	49.30	49.85	-4	11,286	-0.04%
2019/09/17	73	48.08	80	48.18	48.80	-7	10,971	-0.06%
2019/09/16	140	45.75	155	45.93	47.30	-15	10,652	-0.14%	大買/大賣/
2019/09/12	121	42.47	133	42.83	43.80	-12	10,271	-0.12%	大買/大賣/
2019/09/10	0	0.00	2	41.65	41.55	-2	10,575	-0.02%
2019/09/09	4	41.29	1	41.80	41.05	3	10,795	0.03%
2019/09/06	91	42.35	40	43.50	42.10	51	10,828	0.47%
2019/09/05	113	43.00	96	42.70	42.80	17	10,905	0.16%	大買/
2019/09/03	61	42.28	14	42.24	40.75	47	11,207	0.42%
2019/09/02	1	40.60	142	41.20	41.50	-141	11,119	-1.27%	大賣/鉅額交易
2019/08/30	7	40.48	84	40.93	40.30	-77	11,103	-0.69%
2019/08/29	13	39.68	94	39.94	39.85	-81	11,137	-0.73%
2019/08/28	0	0.00	46	39.30	39.00	-46	11,226	-0.41%
2019/08/27	0	0.00	30	39.80	38.90	-30	11,287	-0.27%
2019/08/26	7	39.19	0	0.00	39.00	7	11,364	0.06%
2019/08/22	1	42.30	26	42.84	42.10	-25	11,611	-0.22%
2019/08/20	20	42.10	0	0.00	41.30	20	11,863	0.17%
2019/08/19	0	0.00	7	42.04	41.45	-7	12,021	-0.06%
2019/08/16	43	41.35	52	42.40	41.60	-9	12,307	-0.07%
2019/08/14	16	42.41	25	41.67	41.10	-9	12,382	-0.07%
2019/08/13	0	0.00	8	39.95	40.20	-8	12,351	-0.06%
2019/08/12	0	0.00	12	41.00	40.55	-12	12,470	-0.10%
2019/08/07	20	39.10	20	40.00	38.20	0	12,443	0.00%
2019/08/06	20	35.60	0	0.00	39.75	20	12,402	0.16%
2019/08/05	10	38.60	0	0.00	38.25	10	12,331	0.08%
2019/08/02	1	38.60	1	39.25	40.00	0	12,357	0.00%
2019/08/01	30	41.34	0	0.00	40.85	30	12,300	0.24%
2019/07/30	30	41.88	0	0.00	42.00	30	12,355	0.24%
2019/07/26	21	43.66	1	44.10	44.25	20	12,174	0.16%
2019/07/25	11	44.18	2	44.23	44.40	9	12,142	0.07%
2019/07/24	36	43.30	58	43.57	45.00	-22	12,018	-0.18%
2019/07/23	23	42.17	3	41.73	41.75	20	11,824	0.17%
2019/07/22	0	0.00	11	41.23	41.70	-11	11,745	-0.09%
2019/07/19	100	40.65	0	0.00	41.00	100	11,591	0.86%
2019/07/18	50	40.63	68	40.00	39.80	-18	11,394	-0.16%
2019/07/17	32	39.64	3	39.57	39.25	29	11,135	0.26%
2019/07/16	3	40.20	0	0.00	39.65	3	11,312	0.03%
2019/07/11	2	39.30	22	39.04	39.70	-20	11,686	-0.17%
2019/07/10	87	38.74	67	38.91	38.65	20	11,659	0.17%
2019/07/09	20	38.38	0	0.00	37.60	20	11,532	0.17%
2019/07/08	30	40.28	0	0.00	40.40	30	11,434	0.26%
2019/07/02	1	43.60	0	0.00	43.15	1	11,684	0.01%
2019/06/28	0	0.00	5	40.00	39.35	-5	11,664	-0.04%
2019/06/27	6	39.54	1	39.70	39.55	5	11,856	0.04%
2019/06/25	20	38.43	0	0.00	38.50	20	12,158	0.16%
2019/06/20	41	38.73	1	38.70	38.70	40	12,545	0.32%
2019/06/19	2	38.75	3	38.90	39.35	-1	12,462	-0.01%
2019/06/18	22	36.00	2	35.95	36.15	20	12,064	0.17%
2019/06/17	21	36.77	2	37.35	36.95	19	12,255	0.16%
2019/06/14	11	36.90	0	0.00	36.50	11	12,161	0.09%
2019/06/13	4	37.73	3	37.55	37.35	1	12,247	0.01%
2019/06/12	1	37.85	1	38.10	37.75	0	12,018	0.00%
2019/06/11	2	35.58	3	35.80	37.50	-1	11,473	-0.01%
2019/06/10	2	32.65	2	32.88	34.10	0	11,177	0.00%
2019/06/04	1	32.65	1	33.00	32.55	0	10,954	0.00%
2019/05/30	5	31.40	1	32.00	32.00	4	10,711	0.04%
2019/05/28	31	30.53	0	0.00	30.35	31	10,470	0.30%
2019/05/27	51	31.29	0	0.00	29.80	51	10,423	0.49%
2019/05/24	21	33.02	0	0.00	31.25	21	10,197	0.21%
2019/05/20	20	37.80	0	0.00	38.15	20	9,561	0.21%
2019/05/17	15	42.85	0	0.00	40.60	15	9,478	0.16%
2019/05/15	0	0.00	35	45.19	46.80	-35	9,431	-0.37%
2019/05/14	16	43.43	0	0.00	43.50	16	9,402	0.17%
2019/05/09	10	45.95	0	0.00	46.10	10	9,432	0.11%
2019/05/08	28	46.87	26	48.63	48.70	2	9,379	0.02%
2019/05/07	0	0.00	5	47.24	47.50	-5	9,300	-0.05%
2019/05/06	20	45.00	0	0.00	43.80	20	9,223	0.22%
2019/04/30	40	45.90	1	46.35	46.50	39	9,301	0.42%
2019/04/29	111	46.79	10	45.60	45.40	101	9,332	1.08%	大買/鉅額交易
2019/04/26	16	49.60	15	48.70	48.70	1	9,300	0.01%
2019/04/24	34	50.10	75	50.23	51.00	-41	9,414	-0.44%
2019/04/23	5	51.00	0	0.00	50.60	5	9,360	0.05%
2019/04/22	1	53.40	11	54.00	53.80	-10	9,309	-0.11%
2019/04/19	20	52.05	30	49.60	52.00	-10	9,170	-0.11%
2019/04/18	50	48.83	40	49.35	48.15	10	8,936	0.11%
2019/04/16	20	49.15	0	0.00	48.00	20	8,901	0.22%
2019/04/15	0	0.00	1	46.90	47.05	-1	8,857	-0.01%
2019/04/12	1	46.30	21	46.33	46.35	-20	8,939	-0.22%
2019/04/11	1	47.80	0	0.00	46.90	1	8,970	0.01%
2019/04/10	0	0.00	1	48.50	47.95	-1	8,944	-0.01%
2019/04/09	1	47.00	0	0.00	46.55	1	8,890	0.01%
2019/04/02	15	45.63	20	45.73	48.30	-5	9,024	-0.06%
2019/04/01	5	45.00	0	0.00	45.00	5	8,933	0.06%
2019/03/29	11	44.26	5	44.90	46.60	6	8,711	0.07%
2019/03/28	0	0.00	97	44.85	45.80	-97	8,632	-1.12%
2019/03/27	0	0.00	43	42.61	44.00	-43	8,607	-0.50%
2019/03/26	33	41.15	0	0.00	41.50	33	8,614	0.38%
2019/03/25	61	42.50	1	42.45	43.35	60	8,492	0.71%
2019/03/22	100	43.56	0	0.00	44.20	100	8,623	1.16%
2019/03/21	0	0.00	4	42.63	42.15	-4	8,721	-0.05%
2019/03/20	16	41.19	148	40.71	42.00	-132	8,977	-1.47%	大賣/鉅額交易
2019/03/19	115	39.73	10	39.75	39.90	105	9,202	1.14%	大買/鉅額交易
2019/03/18	1	39.15	0	0.00	39.30	1	9,650	0.01%
2019/02/26	0	0.00	10	38.40	38.50	-10	12,076	-0.08%
2019/02/22	20	36.30	0	0.00	36.05	20	11,864	0.17%
2019/02/18	51	38.28	0	0.00	37.50	51	11,865	0.43%
2019/02/13	0	0.00	200	38.43	38.10	-200	12,103	-1.65%	大賣/鉅額交易
2019/02/11	1	37.50	1	37.15	37.25	0	12,048	0.00%
2019/01/30	0	0.00	21	36.62	35.95	-21	12,073	-0.17%
2019/01/29	0	0.00	51	36.54	36.70	-51	12,067	-0.42%
2019/01/28	31	36.46	1	36.80	36.20	30	12,095	0.25%
2019/01/24	0	0.00	31	36.50	36.00	-31	12,023	-0.26%
2019/01/23	30	35.38	80	35.19	35.65	-50	11,935	-0.42%
2019/01/22	102	35.17	2	35.20	35.20	100	11,962	0.84%	大買/
2019/01/21	21	36.59	0	0.00	36.25	21	11,870	0.18%
2019/01/18	4	36.58	25	36.45	36.75	-21	11,812	-0.18%
2019/01/17	47	35.31	57	36.06	35.55	-10	11,648	-0.09%
2019/01/16	30	34.70	15	34.55	34.65	15	11,481	0.13%
2019/01/14	15	34.40	0	0.00	34.30	15	11,431	0.13%
2019/01/11	3	33.30	3	33.50	33.25	0	11,357	0.00%
2019/01/10	10	34.05	5	34.17	34.45	5	11,243	0.04%
2019/01/09	17	34.38	0	0.00	33.50	17	11,212	0.15%
2019/01/07	0	0.00	25	34.35	34.70	-25	10,995	-0.23%
2019/01/03	2	34.65	5	34.71	34.70	-3	10,943	-0.03%
2019/01/02	3	34.20	20	34.70	34.10	-17	10,824	-0.16%
2018/12/28	25	33.74	50	33.49	33.80	-25	10,841	-0.23%
2018/12/27	90	34.54	9	33.65	33.65	81	10,850	0.75%
2018/12/26	9	33.94	22	33.02	32.80	-13	10,677	-0.12%
2018/12/25	42	36.52	0	0.00	35.15	42	10,571	0.40%
2018/12/24	50	36.45	30	37.09	37.45	20	10,361	0.19%
2018/12/21	0	0.00	20	35.45	36.30	-20	10,278	-0.19%
2018/12/20	60	35.83	0	0.00	34.80	60	10,098	0.59%
2018/12/19	31	36.57	25	35.09	35.10	6	9,975	0.06%
2018/12/18	0	0.00	6	36.40	36.30	-6	9,811	-0.06%
2018/12/17	1	36.50	27	37.05	37.35	-26	9,706	-0.27%
2018/12/14	2	37.20	15	36.70	37.20	-13	9,423	-0.14%
2018/12/13	122	38.01	156	38.04	37.75	-34	9,117	-0.37%	大買/大賣/
2018/12/12	4	41.51	0	0.00	39.65	4	8,849	0.05%
2018/12/11	10	39.70	140	38.16	40.00	-130	8,632	-1.51%	大賣/鉅額交易
2018/12/10	101	36.87	50	38.65	36.40	51	8,376	0.61%	大買/
2018/12/07	40	34.00	20	34.20	35.75	20	8,035	0.25%
2018/12/06	40	34.50	30	32.70	32.50	10	7,826	0.13%
2018/12/05	180	34.88	165	34.91	34.50	15	7,775	0.19%	大買/大賣/
2018/12/04	174	34.19	159	34.24	34.15	15	7,604	0.20%	大買/大賣/
2018/12/03	80	32.85	131	32.25	33.45	-51	7,323	-0.70%	大賣/
2018/11/30	80	30.74	60	30.89	30.45	20	7,115	0.28%
2018/11/29	613	32.01	60	30.52	30.00	553	7,093	7.80%	大買/鉅額交易
2018/11/28	30	31.30	0	0.00	31.15	30	6,655	0.45%
2018/11/20	0	0.00	207	30.42	30.15	-207	6,230	-3.32%	大賣/鉅額交易
2018/11/19	19	30.65	0	0.00	31.00	19	6,184	0.31%
2018/11/15	1	32.60	0	0.00	32.60	1	6,026	0.02%
2018/11/14	7	33.03	2	32.85	32.90	5	5,900	0.08%
2018/11/13	44	30.94	20	31.30	31.10	24	5,631	0.43%
2018/11/09	0	0.00	1	29.15	29.30	-1	5,449	-0.02%
2018/11/07	0	0.00	2	28.68	29.60	-2	5,363	-0.04%
2018/11/06	1	27.10	0	0.00	26.95	1	5,306	0.02%
2018/11/05	1	27.70	3	27.23	28.05	-2	5,299	-0.04%
2018/11/02	0	0.00	5	25.73	25.90	-5	5,270	-0.09%
2018/11/01	2	25.45	2	25.30	25.20	0	5,330	0.00%
2018/10/31	1	24.60	1	24.40	24.65	0	5,317	0.00%
2018/10/29	0	0.00	400	25.16	25.25	-400	5,216	-7.67%	大賣/鉅額交易
2018/09/20	30	32.30	80	31.81	32.00	-50	3,638	-1.37%
2018/09/18	18	34.00	0	0.00	33.00	18	3,551	0.51%
2018/09/17	50	35.22	30	34.50	34.30	20	3,421	0.58%
2018/09/14	30	33.80	0	0.00	34.00	30	3,060	0.98%
2018/09/10	0	0.00	7	31.52	31.35	-7	2,210	-0.32%
2018/09/07	1	30.70	2	31.28	30.80	-1	2,110	-0.05%
2018/09/06	5	30.98	3	31.93	31.00	2	2,012	0.10%
2018/09/05	83	31.53	152	31.12	32.50	-69	1,849	-3.73%	大賣/
2018/09/04	123	30.08	54	29.80	30.00	69	1,631	4.23%	大買/
2018/09/03	108	29.99	102	30.26	28.60	6	1,556	0.39%	大買/大賣/
2018/08/24	0	0.00	14	29.15	29.45	-14	1,508	-0.93%
2018/08/23	75	28.78	61	28.78	29.65	14	1,495	0.94%
2018/08/16	0	0.00	30	29.81	30.00	-30	1,431	-2.10%
2018/08/15	30	30.30	250	29.29	30.20	-220	1,407	-15.63%	大賣/鉅額交易
2018/08/14	250	29.56	0	0.00	29.80	250	1,355	18.44%	大買/鉅額交易
2018/08/13	0	0.00	2	29.35	29.40	-2	1,316	-0.15%
2018/08/10	0	0.00	10	28.75	28.85	-10	1,263	-0.79%
2018/06/29	0	0.00	60	27.82	27.85	-60	1,508	-3.98%
2018/06/28	0	0.00	50	28.08	28.00	-50	1,520	-3.29%
2018/06/27	110	29.21	0	0.00	29.00	110	1,600	6.87%	大買/鉅額交易
2018/04/11	2	31.43	2	30.60	30.70	0	3,869	0.00%
2018/04/10	1	31.10	1	31.75	31.50	0	3,835	0.00%
2018/04/09	2	31.00	4	31.25	31.15	-2	3,837	-0.05%
2018/04/03	1	32.00	1	32.30	32.35	0	3,825	0.00%
2018/04/02	1	33.30	1	33.20	32.80	0	3,795	0.00%
2018/03/31	11	34.16	1	33.80	33.95	10	3,746	0.27%
2018/03/30	5	34.52	35	35.25	33.70	-30	3,724	-0.81%
2018/03/29	65	34.84	33	34.81	35.70	32	3,609	0.89%
2018/03/27	31	32.60	31	32.89	32.70	0	3,386	0.00%
2018/03/26	1	30.80	1	31.00	31.00	0	3,293	0.00%
2018/03/23	0	0.00	1	30.75	30.65	-1	3,271	-0.03%
2018/03/22	2	31.88	3	31.83	32.00	-1	3,247	-0.03%
2018/03/21	11	32.12	21	32.40	32.35	-10	3,193	-0.31%
2018/03/20	11	32.07	1	31.70	31.70	10	3,160	0.32%
2018/03/19	5	31.46	3	31.47	31.50	2	3,129	0.06%
2018/03/16	2	32.38	3	31.48	31.50	-1	3,056	-0.03%
2018/03/15	1	32.80	1	33.15	32.95	0	2,973	0.00%
2018/03/14	2	32.88	3	32.93	33.00	-1	2,939	-0.03%
2018/03/13	1	34.05	0	0.00	33.90	1	2,857	0.03%
2018/03/12	3	33.70	2	33.75	34.50	1	2,799	0.04%
2018/03/09	21	34.13	21	34.39	34.40	0	2,570	0.00%
2018/03/08	32	33.99	30	34.40	34.30	2	2,367	0.08%
2018/03/07	0	0.00	2	32.50	31.90	-2	2,037	-0.10%
2018/03/06	4	33.38	4	33.58	33.20	0	1,914	0.00%
2018/03/05	2	32.65	0	0.00	32.65	2	1,688	0.12%