南電 (8046)-凱基-土城券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
186.5
漲跌
▼2.5
漲幅
-1.32%
成交量
986張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	188.00	0	0.00	189.00	0	2,854	0.00%
2024/05/06	1.1	182.55	0	0.00	185.00	1.1	2,875	0.04%
2024/05/03	0	187.00	0	0.00	184.50	0	2,850	0.00%
2024/05/02	1.2	183.07	0	0.00	182.50	1.2	2,859	0.04%
2024/04/30	1	189.00	0	0.00	187.00	1	2,855	0.04%
2024/04/26	1	188.00	0	0.00	188.00	1	2,872	0.03%
2024/04/25	6	188.17	0	0.00	188.00	6	2,880	0.21%
2024/04/24	2	194.75	2	194.50	194.50	0	2,849	0.00%
2024/04/23	2	183.75	1	183.07	185.00	1	2,742	0.04%
2024/04/19	8	174.01	4	173.50	171.50	4	2,634	0.15%
2024/04/18	2	178.75	2	180.50	179.00	0	2,557	0.00%
2024/04/17	0	182.00	1	182.50	181.50	-1	2,527	-0.04%
2024/04/16	3	185.01	0	0.00	185.00	3	2,493	0.12%
2024/04/15	2	192.51	0	0.00	190.50	2	2,500	0.08%
2024/04/11	5	201.00	0	0.00	199.50	5	2,601	0.19%
2024/04/10	0	0.00	1	207.00	203.00	-1	2,740	-0.04%
2024/04/02	0	0.00	4	208.00	208.00	-4	2,809	-0.14%
2024/04/01	0	0.00	1	209.00	209.50	-1	2,812	-0.04%
2024/03/28	1.3	199.92	0	0.00	198.00	1.3	2,778	0.05%
2024/03/27	0.3	202.50	0	0.00	202.00	0.3	2,823	0.01%
2024/03/25	0	209.00	0	0.00	208.50	0	2,937	0.00%
2024/03/21	0	0.00	1	212.00	212.00	-1	3,036	-0.03%
2024/03/19	2	211.00	2	210.98	211.50	0	3,104	0.00%
2024/03/18	0	210.00	0	207.95	211.00	0	3,115	0.00%
2024/03/15	0	201.50	0	0.00	202.00	0	3,110	0.00%
2024/03/12	0	0.00	0	209.00	209.00	0	3,128	0.00%
2024/03/11	1.1	207.05	1	206.50	207.50	0.1	3,199	0.00%
2024/03/08	3.2	205.98	0	0.00	206.50	3.2	3,322	0.09%
2024/03/07	0.1	204.00	0	0.00	203.50	0.1	3,378	0.00%
2024/03/06	1	207.50	0	0.00	206.00	1	3,388	0.03%
2024/03/04	0	210.00	0	0.00	209.00	0	3,442	0.00%
2024/03/01	1.1	210.73	0	212.50	210.50	1.1	3,459	0.03%
2024/02/29	1	208.04	0	0.00	211.50	1	3,458	0.03%
2024/02/27	0.1	212.17	2	214.00	210.50	-1.9	3,424	-0.06%
2024/02/26	0	221.00	1	221.00	221.00	-1	3,357	-0.03%
2024/02/23	0	223.00	0	0.00	221.50	0	3,390	0.00%
2024/02/22	1	225.50	0	0.00	225.00	1	3,425	0.03%
2024/02/21	0	0.00	1	227.50	228.00	-1	3,411	-0.03%
2024/02/16	2	227.50	0	0.00	228.00	2	3,462	0.06%
2024/02/01	0	0.00	3	225.17	226.50	-3	3,533	-0.08%
2024/01/30	0	0.00	3	227.00	227.00	-3	3,603	-0.08%
2024/01/29	0	0.00	0	228.50	228.00	0	3,628	0.00%
2024/01/24	1	225.50	0	0.00	225.50	1	3,781	0.03%
2024/01/23	1	227.50	3	227.00	227.50	-2	3,825	-0.05%
2024/01/22	1	224.01	1	225.50	225.00	0	3,827	0.00%
2024/01/19	1	221.50	0	0.00	221.50	1	3,865	0.03%
2024/01/18	2	219.75	0	0.00	216.50	2	3,906	0.05%
2024/01/16	1	222.00	0	0.00	223.50	1	3,903	0.03%
2024/01/15	1	224.00	0	0.00	224.00	1	3,890	0.03%
2024/01/12	6	228.33	0	0.00	229.00	6	3,882	0.15%
2024/01/09	0	227.25	0	0.00	226.00	0	3,991	0.00%
2024/01/08	1	224.01	0	0.00	224.50	1	3,978	0.03%
2024/01/05	1	229.50	0	0.00	227.00	1	3,914	0.03%
2024/01/04	2	235.50	1	231.50	231.00	1	3,860	0.03%
2024/01/03	1	244.50	0	0.00	243.00	1	3,772	0.03%
2023/12/29	1	250.00	1	251.00	251.50	0	3,818	0.00%
2023/12/27	0	0.00	0	250.50	250.00	0	3,836	0.00%
2023/12/25	0	245.50	0	0.00	246.00	0	3,936	0.00%
2023/12/22	2	242.00	0	0.00	241.50	2	3,974	0.05%
2023/12/20	0.1	247.50	0	0.00	245.50	0.1	3,964	0.00%
2023/12/19	0	245.00	0	0.00	244.50	0	3,977	0.00%
2023/12/18	0	0.00	1	250.50	251.50	-1	3,974	-0.03%
2023/12/15	1	252.00	0	0.00	252.50	1	4,052	0.02%
2023/12/14	0	0.00	0	251.50	252.00	0	4,078	0.00%
2023/12/12	0.1	250.00	1	248.50	248.00	-0.9	4,381	-0.02%
2023/12/11	1	252.00	1	252.50	252.50	0	4,415	0.00%
2023/12/07	0	248.00	1	247.50	247.00	-1	4,529	-0.02%
2023/12/06	2	256.00	0	0.00	249.00	2	4,527	0.04%
2023/12/05	0	0.00	0	253.86	252.50	0	4,476	0.00%
2023/12/04	1	241.50	1	244.50	250.50	0	4,364	0.00%
2023/12/01	0	0.00	0	250.00	249.50	0	4,269	0.00%
2023/11/30	0	0.00	2	247.00	248.00	-2	4,251	-0.05%
2023/11/29	0	0.00	0	250.50	251.00	0	4,252	0.00%
2023/11/28	0	0.00	0	245.00	245.00	0	4,208	0.00%
2023/11/21	0	243.00	0	0.00	242.50	0	4,264	0.00%
2023/11/16	0	0.00	1	238.48	238.50	-1	4,271	-0.02%
2023/11/15	0	0.00	1	235.50	235.50	-1	4,240	-0.02%
2023/11/14	0	232.00	0	0.00	230.50	0	4,201	0.00%
2023/11/10	0.3	223.00	0	0.00	228.00	0.3	4,226	0.01%
2023/11/09	0	229.00	0	0.00	227.50	0	4,200	0.00%
2023/11/08	0.2	231.50	0	0.00	231.00	0.2	4,201	0.00%
2023/11/03	4	234.37	3	233.50	232.50	1	4,199	0.02%
2023/11/02	0	0.00	0	243.50	243.00	0	4,130	0.00%
2023/10/26	0.4	229.38	0	0.00	229.00	0.4	4,322	0.01%
2023/10/25	1	239.50	1	237.50	238.00	0	4,282	0.00%
2023/10/23	0	238.00	0	0.00	237.00	0	4,353	0.00%
2023/10/20	1	237.00	0	0.00	239.50	1	4,398	0.02%
2023/10/19	1	243.00	0	0.00	242.50	1	4,421	0.02%
2023/10/18	0	0.00	1	252.50	250.50	-1	4,439	-0.02%
2023/10/17	0	0.00	0.2	256.00	255.50	-0.2	4,458	0.00%
2023/10/16	0	251.50	0	0.00	253.00	0	4,580	0.00%
2023/10/06	0.1	257.00	0	0.00	251.50	0.1	5,040	0.00%
2023/10/03	0	0.00	1	264.50	262.00	-1	5,070	-0.02%
2023/10/02	0	0.00	1.1	270.45	267.50	-1.1	5,179	-0.02%
2023/09/26	2	263.50	2	264.25	263.00	0	5,193	0.00%
2023/09/25	0	0.00	11.1	269.32	269.00	-11.1	5,186	-0.21%
2023/09/22	0.1	267.00	0	0.00	267.00	0.1	5,138	0.00%
2023/09/21	0	0.00	1	262.50	263.50	-1	5,088	-0.02%
2023/09/20	3.1	261.85	0	0.00	260.50	3.1	5,100	0.06%
2023/09/19	0	0.00	1.1	272.98	271.00	-1.1	5,047	-0.02%
2023/09/18	0	274.00	6.1	271.59	272.50	-6.1	4,983	-0.12%
2023/09/15	1	267.50	6.6	268.81	272.00	-5.6	4,889	-0.11%
2023/09/14	0.1	258.00	0	0.00	259.00	0.1	4,683	0.00%
2023/09/13	1.1	258.98	1	258.00	257.50	0.1	4,665	0.00%
2023/09/12	3	259.17	1	260.48	260.50	2	4,689	0.04%
2023/09/11	1	251.00	0	0.00	251.00	1	4,724	0.02%
2023/09/08	0	0.00	2	250.50	249.00	-2	4,791	-0.04%
2023/09/07	0	0.00	1	249.50	250.00	-1	4,860	-0.02%
2023/09/06	0	0.00	3	248.67	249.00	-3	4,890	-0.06%
2023/09/05	2	247.00	0	0.00	248.00	2	4,945	0.04%
2023/09/04	3.1	243.07	1	247.51	250.00	2	5,054	0.04%
2023/08/31	0	242.00	0	0.00	241.50	0	5,234	0.00%
2023/08/30	0	0.00	3	245.00	243.00	-3	5,299	-0.06%
2023/08/29	1	243.00	1	243.50	244.00	0	5,405	0.00%
2023/08/28	0	0.00	1	234.00	236.50	-1	5,416	-0.02%
2023/08/25	4	232.00	0	0.00	231.00	4	5,489	0.07%
2023/08/24	2	237.50	0	241.00	239.50	2	5,579	0.04%
2023/08/23	0	0.00	1	231.00	230.50	-1	5,698	-0.02%
2023/08/21	1	228.00	0	0.00	228.00	1	6,151	0.02%
2023/08/18	2	233.25	1	230.50	231.00	1	6,247	0.02%
2023/08/16	0	0.00	1	238.50	236.00	-1	6,441	-0.02%
2023/08/15	1	234.00	3	235.67	236.50	-2	6,553	-0.03%
2023/08/14	2	230.50	1	230.00	232.00	1	6,639	0.02%
2023/08/10	0.3	244.90	0.3	240.00	238.50	0	6,828	0.00%
2023/08/09	1	247.00	1	247.00	247.00	0	6,830	0.00%
2023/08/08	4.1	246.00	0	0.00	245.00	4.1	6,867	0.06%
2023/08/07	1	253.50	0	0.00	250.50	1	6,877	0.01%
2023/08/04	0	255.00	0	0.00	252.50	0	6,923	0.00%
2023/08/02	1	253.00	3	255.00	251.50	-2	7,040	-0.03%
2023/08/01	1.9	251.26	1	252.50	249.50	0.9	7,091	0.01%
2023/07/31	1.1	248.55	0	0.00	248.00	1.1	7,135	0.01%
2023/07/27	2	250.50	0	0.00	250.00	2	7,271	0.03%
2023/07/26	1	258.98	1	260.50	254.50	0	7,344	0.00%
2023/07/25	0	260.00	1	259.00	258.00	-1	7,480	-0.01%
2023/07/24	1.2	263.75	0	0.00	261.50	1.2	7,518	0.02%
2023/07/21	1	259.50	0	0.00	258.00	1	7,599	0.01%
2023/07/20	2	269.50	2	267.54	267.00	0	7,689	0.00%
2023/07/19	2	277.50	2	268.50	266.50	0	7,723	0.00%
2023/07/18	5.2	272.60	3	271.64	275.50	2.2	7,678	0.03%
2023/07/17	1	263.00	1.1	265.45	262.50	0	7,491	0.00%
2023/07/14	0.1	268.25	2	267.00	266.00	-1.9	7,540	-0.03%
2023/07/13	11	263.77	3	266.33	264.50	8	7,468	0.11%
2023/07/12	0	0.00	1	250.50	254.50	-1	7,352	-0.01%
2023/07/11	2	246.50	0	0.00	247.00	2	7,336	0.03%
2023/07/10	2	244.75	0	0.00	243.50	2	7,441	0.03%
2023/07/07	0	249.33	0	0.00	246.50	0	7,447	0.00%
2023/07/06	0	260.00	1	259.50	255.50	-1	7,352	-0.01%
2023/07/05	1	264.00	0	0.00	261.50	1	7,356	0.01%
2023/07/04	1	262.50	1	263.50	262.00	0	7,334	0.00%
2023/07/03	3	266.83	1	268.50	270.00	2	7,384	0.03%
2023/06/30	0	264.00	0	0.00	264.00	0	7,531	0.00%
2023/06/29	1	264.00	0	0.00	262.50	1	7,637	0.01%
2023/06/28	0	265.00	0	0.00	262.00	0	7,679	0.00%
2023/06/27	0	271.50	0	0.00	268.50	0	7,779	0.00%
2023/06/26	0	0.00	1	275.00	275.00	-1	7,818	-0.01%
2023/06/21	0	0.00	1	278.50	278.00	-1	8,025	-0.01%
2023/06/16	1	281.00	1	279.50	279.50	0	8,322	0.00%
2023/06/15	2	282.75	2.2	283.70	281.00	-0.2	8,296	0.00%
2023/06/14	0	0.00	1	295.00	293.50	-1	8,249	-0.01%
2023/06/13	1	290.54	0	293.00	293.00	1	8,253	0.01%
2023/06/09	1	283.00	15	282.00	284.50	-14	8,308	-0.17%
2023/06/08	2	282.02	0	0.00	282.00	2	8,401	0.02%
2023/06/07	0	290.00	1	290.50	290.00	-1	8,463	-0.01%
2023/06/06	3	297.00	0	0.00	296.50	3	8,514	0.04%
2023/06/05	0	0.00	1	306.00	305.00	-1	8,504	-0.01%
2023/06/02	0	0.00	3	306.66	308.00	-3	8,495	-0.04%
2023/05/31	1	301.00	10	299.00	303.00	-9	8,667	-0.10%
2023/05/30	0	0.00	2.1	296.02	294.00	-2.1	8,725	-0.02%
2023/05/25	2	301.00	4	302.38	302.50	-2	8,464	-0.02%
2023/05/24	0	0.00	3.1	290.20	292.00	-3.1	8,223	-0.04%
2023/05/23	4.1	283.98	2	285.26	289.00	2.1	8,138	0.03%
2023/05/22	2	282.25	1	283.00	281.50	1	8,079	0.01%
2023/05/19	5	291.00	15.2	290.00	293.00	-10.2	7,965	-0.13%
2023/05/18	2	289.50	5	285.60	285.50	-3	7,929	-0.04%
2023/05/17	6	287.33	3.1	288.55	286.50	2.9	7,927	0.04%
2023/05/16	0	0.00	2	289.75	288.50	-2	7,854	-0.03%
2023/05/12	0	0.00	1	285.50	287.00	-1	7,789	-0.01%
2023/05/11	0	0.00	2	278.00	278.00	-2	7,758	-0.03%
2023/05/10	1	283.00	0.1	282.95	282.50	0.9	7,761	0.01%
2023/05/09	1	287.50	1.1	284.23	287.50	-0.1	7,767	0.00%
2023/05/08	0	281.50	2.2	282.87	281.00	-2.2	7,773	-0.03%
2023/05/05	2	276.00	0	0.00	277.50	2	7,758	0.03%
2023/05/04	1	270.50	6	272.25	272.50	-5	7,857	-0.06%
2023/05/02	1	278.01	2	278.75	277.50	-1	7,915	-0.01%
2023/04/28	0.1	275.00	4	275.00	274.50	-3.9	7,942	-0.05%
2023/04/27	3	265.83	2	267.00	266.50	1	7,815	0.01%
2023/04/26	3	259.83	3	263.01	269.00	0	7,812	0.00%
2023/04/25	0	0.00	1	262.00	258.00	-1	7,838	-0.01%
2023/04/24	4	260.50	3	263.84	268.50	1	7,743	0.01%
2023/04/21	0	0.00	1	259.50	260.00	-1	7,734	-0.01%
2023/04/20	1	255.06	0	0.00	255.00	1	7,732	0.01%
2023/04/19	1.1	261.23	1	255.00	254.00	0.1	7,858	0.00%
2023/04/18	2.1	264.76	2	266.00	263.00	0.1	7,907	0.00%
2023/04/17	0	0.00	1	263.50	264.50	-1	8,079	-0.01%
2023/04/14	2	261.00	2	262.50	263.00	0	8,253	0.00%
2023/04/13	5	267.20	3	268.00	264.00	2	8,265	0.02%
2023/04/12	1.3	272.36	0	0.00	274.50	1.3	8,201	0.02%
2023/04/11	2	276.50	1	277.50	274.00	1	8,246	0.01%
2023/04/10	1	273.00	1	273.50	275.50	0	8,270	0.00%
2023/04/07	2	275.25	1	274.50	274.00	1	8,272	0.01%
2023/04/06	2	274.75	1.1	272.23	274.50	0.9	8,283	0.01%
2023/03/31	4	284.50	6	284.17	283.00	-2	8,310	-0.02%
2023/03/30	3.1	278.42	3	279.33	281.00	0.1	8,315	0.00%
2023/03/29	3	274.50	1	276.50	272.00	2	8,478	0.02%
2023/03/28	5	276.70	7	277.29	273.50	-2	8,836	-0.02%
2023/03/27	3	285.50	2	283.75	285.50	1	8,862	0.01%
2023/03/24	1	290.00	3.2	286.59	286.50	-2.2	9,014	-0.02%
2023/03/23	0	275.33	0	278.00	280.50	0	8,871	0.00%
2023/03/22	1	276.00	3	276.66	275.50	-2	8,921	-0.02%
2023/03/21	0	0.00	4	268.62	269.00	-4	8,944	-0.04%
2023/03/20	2	263.25	3	264.00	262.50	-1	8,933	-0.01%
2023/03/17	0	0.00	1	262.50	261.00	-1	9,094	-0.01%
2023/03/16	2.6	257.75	2	260.25	259.00	0.6	9,229	0.01%
2023/03/15	1	263.00	0	0.00	259.50	1	9,580	0.01%
2023/03/14	1	260.00	1	262.00	260.00	0	9,712	0.00%
2023/03/13	3	260.68	1	259.67	266.00	2	9,889	0.02%
2023/03/10	11	264.72	4	265.49	260.00	7	9,931	0.07%
2023/03/09	0	0.00	0.1	268.95	266.50	-0.1	10,174	0.00%
2023/03/08	3	260.00	3	261.00	263.00	0	10,063	0.00%
2023/03/07	3	257.67	4	258.13	258.50	-1	10,084	-0.01%
2023/03/06	0	0.00	3	261.00	261.00	-3	10,128	-0.03%
2023/03/03	3	261.83	1.1	258.60	259.00	1.9	10,261	0.02%
2023/03/02	3	250.98	4	249.38	250.50	-1	10,165	-0.01%
2023/03/01	0	238.00	2	241.00	240.50	-2	10,116	-0.02%
2023/02/24	4	237.38	1	237.00	235.00	3	10,158	0.03%
2023/02/23	0	0.00	1	239.50	243.00	-1	10,183	-0.01%
2023/02/22	0.2	242.02	0	0.00	240.00	0.2	10,408	0.00%
2023/02/21	0	0.00	0.1	246.50	247.00	-0.1	10,602	0.00%
2023/02/20	1	246.00	0	0.00	244.00	1	10,845	0.01%
2023/02/17	1	245.50	0	245.50	245.50	1	11,153	0.01%
2023/02/16	3	246.83	0	247.50	247.50	3	11,793	0.03%
2023/02/15	0	0.00	0	242.00	244.00	0	11,900	0.00%
2023/02/14	0.1	239.50	3.1	239.98	238.50	-3.1	11,952	-0.03%
2023/02/13	2.1	234.26	0	0.00	233.00	2.1	12,322	0.02%
2023/02/10	2	238.00	0	0.00	237.00	2	12,572	0.02%
2023/02/09	2	244.00	3	242.83	243.00	-1	12,694	-0.01%
2023/02/08	1	247.00	0	0.00	244.00	1	12,976	0.01%
2023/02/06	0.1	240.00	0	0.00	239.00	0.1	13,207	0.00%
2023/02/03	6	259.75	0	260.00	255.00	6	13,161	0.05%
2023/02/02	2	261.00	0	263.50	264.50	2	13,207	0.02%
2023/02/01	1	253.00	5	253.90	255.50	-4	13,225	-0.03%
2023/01/30	0	0.00	3.1	244.33	246.00	-3.1	13,404	-0.02%
2023/01/17	0	0.00	2	235.00	234.50	-2	13,495	-0.01%
2023/01/16	0	0.00	1	233.00	233.00	-1	13,839	-0.01%
2023/01/13	2	234.25	1	236.50	230.00	1	14,000	0.01%
2023/01/12	1	232.50	0	0.00	232.00	1	14,152	0.01%
2023/01/11	1	234.50	0	0.00	234.00	1	14,447	0.01%
2023/01/10	1	233.00	5	234.00	236.50	-4	14,660	-0.03%
2023/01/09	2	235.00	5	235.20	236.00	-3	14,843	-0.02%
2023/01/06	4.1	223.11	6	226.17	227.50	-1.9	14,819	-0.01%
2023/01/05	3	222.33	1	220.00	219.50	2	14,815	0.01%
2023/01/04	8	224.94	1	223.00	223.00	7	14,728	0.05%
2023/01/03	1	231.00	1	226.00	233.00	0	14,662	0.00%
2022/12/30	1	229.00	1	228.51	227.00	0	14,732	0.00%
2022/12/29	4	229.75	4	231.50	231.00	0	14,768	0.00%
2022/12/28	3.2	232.68	2	236.75	231.50	1.2	14,913	0.01%
2022/12/27	1	240.50	1	241.99	238.00	0	15,074	0.00%
2022/12/26	1	238.00	1	238.00	237.00	0	15,149	0.00%
2022/12/23	4	241.25	4	242.25	242.00	0	15,276	0.00%
2022/12/22	4	239.75	4	243.00	243.00	0	15,283	0.00%
2022/12/21	6.1	240.63	6	236.83	237.00	0.1	15,279	0.00%
2022/12/20	5.3	248.05	3	238.83	241.50	2.3	15,189	0.02%
2022/12/19	0	257.00	0	0.00	257.00	0	14,930	0.00%
2022/12/16	4	261.01	2	261.25	260.00	2	14,855	0.01%
2022/12/15	1	271.51	1	273.50	274.00	0	14,757	0.00%
2022/12/13	2	270.08	1	272.00	270.00	1	14,790	0.01%
2022/12/12	1	281.00	0	282.00	281.00	1	14,675	0.01%
2022/12/09	5	289.10	2	289.00	281.50	3	14,751	0.02%
2022/12/08	5	280.60	7	283.57	287.00	-2	14,641	-0.01%
2022/12/07	7	285.57	5	284.60	278.50	2	14,622	0.01%
2022/12/06	3	309.33	0	311.50	304.50	3	14,293	0.02%
2022/12/05	3	311.00	0	311.50	310.50	3	14,155	0.02%
2022/12/02	1	290.51	5	292.89	295.50	-4	13,957	-0.03%
2022/12/01	2	287.01	4.4	288.30	286.50	-2.3	13,977	-0.02%
2022/11/30	1	269.50	0	270.00	269.50	1	13,656	0.01%
2022/11/29	1	268.00	0	0.00	267.00	1	13,768	0.01%
2022/11/28	0	0.00	1	272.00	273.00	-1	13,889	-0.01%
2022/11/25	3	275.00	4	273.25	271.00	-1	14,066	-0.01%
2022/11/24	1	265.00	1	269.00	270.00	0	13,891	0.00%
2022/11/23	0	0.00	1	259.50	259.00	-1	13,814	-0.01%
2022/11/22	0	0.00	1	257.50	262.00	-1	13,857	-0.01%
2022/11/21	1	262.00	0.2	261.50	261.00	0.9	13,867	0.01%
2022/11/18	1	267.00	5	262.00	258.00	-4	13,855	-0.03%
2022/11/17	7	269.36	2	270.00	267.50	5	13,777	0.04%
2022/11/16	2	270.75	2	269.50	272.50	0	13,810	0.00%
2022/11/15	3	264.33	2	265.75	270.50	1	13,909	0.01%
2022/11/14	8	264.63	4.2	269.80	263.00	3.8	13,834	0.03%
2022/11/11	0	0.00	7	256.50	256.50	-7	13,368	-0.05%
2022/11/10	3	233.50	0	0.00	233.50	3	13,309	0.02%
2022/11/09	0	0.00	3	234.32	234.50	-3	13,340	-0.02%
2022/11/08	5	221.60	8	220.31	219.00	-3	13,260	-0.02%
2022/11/07	5	218.00	0	0.00	214.50	5	13,156	0.04%
2022/11/04	3	212.00	0	0.00	217.00	3	13,147	0.02%
2022/11/02	0	0.00	0	215.00	217.50	0	12,985	0.00%
2022/10/31	1	214.00	0	0.00	211.50	1	12,874	0.01%
2022/10/26	3	200.67	11	202.73	199.50	-8	12,741	-0.06%
2022/10/25	6	209.83	0	0.00	207.00	6	12,665	0.05%
2022/10/24	1	208.00	0	206.00	207.50	1	12,654	0.01%
2022/10/19	0	0.00	1	205.00	205.00	-1	12,665	-0.01%
2022/10/17	1	194.97	0	0.00	195.00	1	12,474	0.01%
2022/10/14	0	0.00	1	195.00	195.50	-1	12,509	-0.01%
2022/10/13	2	181.50	0	0.00	178.00	2	12,619	0.02%
2022/10/11	0.1	191.00	1	191.50	187.50	-0.9	12,616	-0.01%
2022/10/07	1	205.50	0	0.00	204.00	1	12,604	0.01%
2022/10/06	2	204.50	1	205.00	207.00	1	12,628	0.01%
2022/10/05	3	204.17	1	199.00	200.50	2	12,668	0.02%
2022/09/29	3	191.50	3	185.83	186.00	0	12,684	0.00%
2022/09/28	0	188.00	0	0.00	187.00	0	12,715	0.00%
2022/09/27	1	193.00	2	196.25	200.00	-1	12,759	-0.01%
2022/09/26	0	195.00	1	199.00	193.00	-1	12,737	-0.01%
2022/09/22	1	209.50	0	0.00	207.00	1	12,698	0.01%
2022/09/16	3	224.00	1	222.00	221.50	2	12,492	0.02%
2022/09/14	2.2	229.31	0	0.00	229.50	2.2	12,408	0.02%
2022/09/13	0	0.00	1	249.50	240.00	-1	12,285	-0.01%
2022/09/12	3	247.67	0	0.00	246.50	3	12,262	0.02%
2022/09/07	0.2	243.50	0	0.00	242.00	0.2	12,397	0.00%
2022/09/02	0	0.00	1	245.50	243.00	-1	12,206	-0.01%
2022/09/01	5.5	253.36	2	249.00	244.50	3.5	12,032	0.03%
2022/08/31	2	266.00	2	268.00	270.50	0	11,794	0.00%
2022/08/30	0	0.00	1	265.00	267.50	-1	11,767	-0.01%
2022/08/29	1	258.00	0	0.00	266.50	1	11,715	0.01%
2022/08/26	0	0.00	1	283.00	278.00	-1	11,605	-0.01%
2022/08/24	1.1	273.83	3	271.00	270.00	-2	11,603	-0.02%
2022/08/23	3.2	280.54	5	274.50	274.00	-1.8	11,453	-0.02%
2022/08/22	4.1	292.91	1	302.46	288.00	3.1	11,245	0.03%
2022/08/19	4	291.50	7.2	290.97	295.00	-3.2	10,925	-0.03%
2022/08/18	1.1	278.00	1	280.50	281.50	0.1	10,763	0.00%
2022/08/16	15.1	282.54	2	278.00	277.00	13.1	10,591	0.12%
2022/08/15	7	278.64	2.3	278.91	282.00	4.7	10,432	0.05%
2022/08/11	0	0.00	6	255.08	254.00	-6	9,930	-0.06%
2022/08/10	1.1	252.45	2	251.50	245.50	-0.9	9,778	-0.01%
2022/08/09	7.1	249.87	1	250.00	249.00	6.1	9,654	0.06%
2022/08/08	1	246.50	0	0.00	246.50	1	9,525	0.01%
2022/08/05	1	245.00	2	245.00	244.00	-1	9,468	-0.01%
2022/07/29	3.1	245.39	0	0.00	240.50	3.1	8,840	0.04%
2022/07/28	2	251.25	7	251.07	238.50	-5	8,673	-0.06%
2022/07/26	3	259.17	0	0.00	254.50	3	7,993	0.04%
2022/07/25	2	271.75	1	283.00	272.00	1	7,811	0.01%
2022/07/22	5	282.10	2	281.00	278.50	3	7,679	0.04%
2022/07/21	4	279.38	4	278.25	282.00	0	7,498	0.00%
2022/07/20	1	264.50	3	267.83	266.50	-2	7,230	-0.03%
2022/07/18	1	254.50	1	258.50	259.00	0	7,012	0.00%
2022/07/15	2	251.00	0	0.00	253.50	2	6,872	0.03%
2022/07/13	2	250.50	0	0.00	242.00	2	6,583	0.03%
2022/07/08	2	261.00	0	0.00	262.00	2	6,216	0.03%
2022/07/05	1	241.00	1	245.50	247.00	0	5,761	0.00%
2022/07/04	4	251.50	2	248.25	244.00	2	5,570	0.04%
2022/06/29	1	282.00	0	0.00	273.50	1	5,213	0.02%
2022/06/28	5.1	301.62	1.2	306.17	289.50	3.9	5,134	0.08%
2022/06/27	3	307.83	0	0.00	312.50	3	5,099	0.06%
2022/06/23	1	284.50	1	288.00	286.50	0	4,981	0.00%
2022/06/21	3	307.67	4	305.75	314.00	-1	4,846	-0.02%
2022/06/20	1	306.50	1	311.00	299.00	0	4,812	0.00%
2022/06/17	3	316.33	3	315.17	316.00	0	4,736	0.00%
2022/06/16	4	327.00	7	332.50	316.00	-3	4,613	-0.07%
2022/06/15	1	336.00	0	0.00	329.50	1	4,489	0.02%
2022/06/14	1	339.50	1	346.50	343.00	0	4,421	0.00%
2022/06/13	4	347.00	1	345.00	345.00	3	4,377	0.07%
2022/06/10	2	360.75	1	358.50	365.00	1	4,379	0.02%
2022/06/09	0	0.00	1	371.00	372.00	-1	4,350	-0.02%
2022/06/07	0	367.00	0	0.00	367.50	0	4,335	0.00%
2022/06/06	1	374.50	1	377.50	373.00	0	4,331	0.00%
2022/06/02	1	372.50	1	370.50	372.00	0	4,373	0.00%
2022/06/01	3	378.33	1	370.50	371.00	2	4,385	0.05%
2022/05/30	0	0.00	1	389.50	395.00	-1	4,324	-0.02%
2022/05/27	1	373.50	1	378.00	376.50	0	4,282	0.00%
2022/05/26	1	381.00	0	0.00	368.00	1	4,372	0.02%
2022/05/25	1	371.00	1.2	376.05	381.00	-0.2	4,314	0.00%
2022/05/24	0	385.00	0	0.00	380.00	0	4,219	0.00%
2022/05/23	0	398.50	1	406.00	397.50	-1	4,195	-0.02%
2022/05/19	1	400.00	0	0.00	407.50	1	4,241	0.02%
2022/05/16	0	0.00	1	413.00	401.00	-1	4,301	-0.02%
2022/05/11	1	405.50	0	0.00	391.00	1	4,229	0.02%
2022/05/10	0	0.00	1	405.00	404.00	-1	4,228	-0.02%
2022/05/09	2	398.00	1	403.00	395.00	1	4,273	0.02%
2022/05/06	1	395.50	0	0.00	401.50	1	4,351	0.02%
2022/05/05	0	0.00	1	413.50	418.00	-1	4,332	-0.02%
2022/05/04	1	402.00	2	408.00	398.50	-1	4,312	-0.02%
2022/05/03	1	406.50	0	0.00	399.50	1	4,350	0.02%
2022/04/29	1	403.00	1	408.00	404.00	0	4,417	0.00%
2022/04/28	2	400.50	1	396.00	395.00	1	4,424	0.02%
2022/04/26	1.1	404.77	0	0.00	406.00	1.1	4,382	0.03%
2022/04/21	1	465.00	0	0.00	462.50	1	4,380	0.02%
2022/04/15	0	443.50	0	0.00	441.00	0	4,550	0.00%
2022/04/11	1.1	460.21	0	0.00	455.00	1.1	4,551	0.02%
2022/03/30	0	0.00	1.1	528.43	537.00	-1.1	4,433	-0.02%
2022/03/23	1	515.00	0	0.00	514.00	1	4,439	0.02%
2022/03/17	1	492.50	0	0.00	489.50	1	4,508	0.02%
2022/03/16	1	461.00	1	468.00	460.00	0	4,481	0.00%
2022/03/15	0.1	456.00	1	465.50	458.50	-1	4,464	-0.02%
2022/03/10	1	501.00	1	498.00	498.50	0	4,467	0.00%
2022/03/08	1	484.50	2	489.50	475.50	-1	4,524	-0.02%
2022/03/07	1	494.57	1.1	499.29	494.50	0	4,516	0.00%
2022/03/04	0	0.00	1	541.00	547.00	-1	4,550	-0.02%
2022/03/03	1	548.00	0	0.00	535.00	1	4,564	0.02%
2022/03/02	0	0.00	0.1	548.00	548.00	-0.1	4,631	0.00%
2022/02/25	0.1	528.00	0.5	531.00	524.00	-0.5	4,634	-0.01%
2022/02/22	1	520.00	0	0.00	521.00	1	4,598	0.02%
2022/02/18	1	526.00	2	534.50	536.00	-1	4,626	-0.02%
2022/02/16	0	0.00	1.1	519.64	528.00	-1.1	4,739	-0.02%
2022/02/15	2	505.50	1	506.00	502.00	1	4,807	0.02%
2022/02/14	7	495.50	7	499.57	496.00	0	4,926	0.00%
2022/02/11	4	518.50	3	521.67	514.00	1	5,001	0.02%
2022/02/10	0	0.00	2	522.00	516.00	-2	5,059	-0.04%
2022/02/09	1	514.00	0	0.00	526.00	1	5,105	0.02%
2022/02/08	4	494.13	6.1	498.16	506.00	-2.1	5,149	-0.04%
2022/02/07	0.4	477.50	1	479.50	478.00	-0.6	5,192	-0.01%
2022/01/26	2.1	477.20	2	481.00	472.00	0.1	5,269	0.00%
2022/01/25	1	487.00	1	481.00	477.00	0	5,410	0.00%
2022/01/24	0.1	492.75	0	0.00	496.00	0.1	5,518	0.00%
2022/01/21	5	509.80	5	497.00	490.50	0	5,596	0.00%
2022/01/20	6	516.33	6	519.00	526.00	0	5,627	0.00%
2022/01/19	5	530.59	0	0.00	519.00	5	5,821	0.09%
2022/01/18	1	525.00	5	538.60	545.00	-4	5,860	-0.07%
2022/01/17	3	524.00	2	531.00	528.00	1	5,876	0.02%
2022/01/14	3	510.00	3	510.00	514.00	0	5,944	0.00%
2022/01/13	11	512.64	11	515.00	520.00	0	6,018	0.00%
2022/01/12	5	514.03	5	515.20	505.00	0	6,150	0.00%
2022/01/11	3.1	512.61	3	517.67	509.00	0.1	6,285	0.00%
2022/01/10	2.2	538.86	1	548.00	517.00	1.2	6,323	0.02%
2022/01/07	3	566.67	3	562.00	558.00	0	6,329	0.00%
2022/01/06	2	581.00	2	583.00	573.00	0	6,406	0.00%
2022/01/05	0	0.00	4	591.00	589.00	-4	6,501	-0.06%
2022/01/04	4	585.00	5	592.60	585.00	-1	6,518	-0.02%
2022/01/03	4	583.00	4.1	587.93	583.00	-0.1	6,579	0.00%
2021/12/30	2	571.50	2	575.00	572.00	0	6,628	0.00%
2021/12/29	2	568.00	3	570.33	569.00	-1	6,716	-0.01%
2021/12/28	1	570.00	1	572.00	572.00	0	6,892	0.00%
2021/12/27	0	0.00	0.1	579.00	576.00	-0.1	6,985	0.00%
2021/12/24	1	575.00	1.1	580.94	567.00	-0.1	7,055	0.00%
2021/12/23	5	575.80	5.2	582.22	573.00	-0.2	7,209	0.00%
2021/12/22	2	573.50	0	0.00	571.00	2	7,317	0.03%
2021/12/21	0	0.00	4	573.00	577.00	-4	7,389	-0.05%
2021/12/20	2	562.50	2	565.00	565.00	0	7,459	0.00%
2021/12/17	6	566.67	6	564.33	565.00	0	7,547	0.00%
2021/12/16	4.1	577.37	4	578.00	572.00	0.1	7,602	0.00%
2021/12/15	5	563.20	5	566.60	575.00	0	7,603	0.00%
2021/12/14	8	559.63	8	560.25	556.00	0	7,611	0.00%
2021/12/13	6	574.33	6	574.67	574.00	0	7,668	0.00%
2021/12/10	6.1	579.26	6	571.00	572.00	0.1	7,717	0.00%
2021/12/09	1	594.00	0	0.00	586.00	1	7,738	0.01%
2021/12/08	3	599.00	3	591.33	585.00	0	7,744	0.00%
2021/12/07	0.1	592.00	0	0.00	586.00	0.1	7,757	0.00%
2021/12/06	4.3	596.60	1	601.00	581.00	3.3	7,771	0.04%
2021/12/03	3.1	600.39	2	604.00	601.00	1.1	7,856	0.01%
2021/12/02	2	597.50	1	597.00	590.00	1	7,958	0.01%
2021/12/01	3	612.33	1	613.00	608.00	2	8,101	0.02%
2021/11/30	0	0.00	1	619.00	626.00	-1	8,105	-0.01%
2021/11/26	0	0.00	1	590.00	585.00	-1	8,084	-0.01%
2021/11/24	0	0.00	1	577.00	566.00	-1	8,127	-0.01%
2021/11/22	2	554.00	1	560.00	561.00	1	8,299	0.01%
2021/11/19	1	554.00	1	546.00	548.00	0	8,432	0.00%
2021/11/18	0	0.00	0	547.00	548.00	0	8,499	0.00%
2021/11/16	1	564.00	1	564.00	561.00	0	8,574	0.00%
2021/11/15	2	567.50	0	0.00	562.00	2	8,567	0.02%
2021/11/12	2	578.50	2	576.50	574.00	0	8,598	0.00%
2021/11/11	2	556.50	2	559.00	576.00	0	8,569	0.00%
2021/11/09	0	0.00	1	547.00	542.00	-1	8,549	-0.01%
2021/11/08	3	542.00	1	548.00	536.00	2	8,522	0.02%
2021/11/05	1	540.00	1	549.00	558.00	0	8,506	0.00%
2021/11/04	1	546.00	0	0.00	535.00	1	8,427	0.01%
2021/11/01	3	518.33	3	514.00	514.00	0	8,267	0.00%
2021/10/29	3	477.33	5.3	483.80	490.50	-2.3	8,313	-0.03%
2021/10/28	0	0.00	1	471.00	465.50	-1	8,216	-0.01%
2021/10/27	4	466.50	3.2	466.03	470.50	0.8	8,151	0.01%
2021/10/26	1	450.00	2	454.25	440.50	-1	7,978	-0.01%
2021/10/25	1	441.50	1	439.50	442.00	0	8,045	0.00%
2021/10/22	0	0.00	1	440.50	440.50	-1	8,096	-0.01%
2021/10/21	1	430.00	0	0.00	430.00	1	8,048	0.01%
2021/10/20	1	447.50	0	0.00	456.50	1	8,036	0.01%
2021/10/19	7	442.29	7	442.93	450.50	0	7,971	0.00%
2021/10/15	1	413.00	2	411.75	413.50	-1	7,803	-0.01%
2021/10/14	5	401.70	6	393.83	392.50	-1	7,727	-0.01%
2021/10/13	4	402.24	1	420.50	393.00	3	7,675	0.04%
2021/10/12	3	431.33	3	426.00	418.50	0	7,620	0.00%
2021/10/08	13	433.31	13	427.65	430.00	0	7,639	0.00%
2021/10/07	1	421.50	3	431.00	431.00	-2	7,595	-0.03%
2021/10/06	2	418.25	1.2	417.41	407.00	0.8	7,534	0.01%
2021/10/05	5	403.70	6	413.33	425.00	-1	7,507	-0.01%
2021/10/01	4	432.25	3	427.67	423.00	1	7,494	0.01%
2021/09/30	14	433.68	14.1	434.82	435.00	-0.1	7,545	0.00%
2021/09/29	2.1	424.63	0	0.00	419.00	2.1	7,446	0.03%
2021/09/28	1	462.50	1	464.00	463.00	0	7,375	0.00%
2021/09/27	2	475.00	2	470.25	461.00	0	7,334	0.00%
2021/09/24	1	477.00	1	481.50	473.00	0	7,293	0.00%
2021/09/23	3	464.50	4	464.63	469.50	-1	7,221	-0.01%
2021/09/22	1	443.00	0	0.00	443.00	1	7,174	0.01%
2021/09/17	0	0.00	1	452.50	460.00	-1	7,178	-0.01%
2021/09/16	1	456.00	1	451.50	449.00	0	7,207	0.00%
2021/09/14	0	0.00	1	444.00	444.00	-1	7,355	-0.01%
2021/09/13	2	429.25	2	431.00	434.00	0	7,539	0.00%
2021/09/10	0	0.00	1	433.00	433.00	-1	7,642	-0.01%
2021/09/09	1	416.00	1	417.50	420.50	0	7,689	0.00%
2021/09/08	3	411.17	1.1	410.45	410.00	1.9	7,719	0.02%
2021/09/07	0	0.00	0.1	440.50	438.50	-0.1	7,636	0.00%
2021/09/06	3	441.67	3	439.69	453.50	0	7,514	0.00%
2021/09/02	2	427.50	3	414.50	413.00	-1	7,455	-0.01%
2021/09/01	3	422.17	2	419.75	426.00	1	7,564	0.01%
2021/08/30	4	416.38	5	418.90	420.50	-1	7,856	-0.01%
2021/08/27	4.2	394.60	6	400.42	413.00	-1.8	7,882	-0.02%
2021/08/26	1	380.50	1	381.00	379.50	0	7,929	0.00%
2021/08/25	3	386.00	2	389.00	387.50	1	7,950	0.01%
2021/08/24	3	377.00	3	371.67	369.50	0	7,916	0.00%
2021/08/20	0	0.00	2	364.75	365.00	-2	8,070	-0.02%
2021/08/19	3	365.18	0	0.00	360.00	3	8,102	0.04%
2021/08/18	0	0.00	0	356.00	373.50	0	8,165	0.00%
2021/08/17	2	366.50	2	367.50	352.00	0	8,221	0.00%
2021/08/16	2	368.00	2	373.00	375.50	0	8,285	0.00%
2021/08/13	1	387.50	1	381.50	380.00	0	8,408	0.00%
2021/08/11	2	388.00	1	385.00	385.00	1	8,478	0.01%
2021/08/10	1	404.00	0	0.00	401.00	1	8,727	0.01%
2021/08/09	0	0.00	1	405.50	402.50	-1	9,021	-0.01%
2021/08/06	0	0.00	3	415.00	416.00	-3	9,206	-0.03%
2021/08/05	5	406.10	3	415.00	414.50	2	9,399	0.02%
2021/08/04	2	408.75	4	407.88	396.00	-2	9,662	-0.02%
2021/08/03	0	0.00	1	405.50	405.50	-1	9,629	-0.01%
2021/07/30	2	398.50	1	394.00	397.00	1	9,818	0.01%
2021/07/29	1	418.00	1.1	415.70	416.00	-0.1	9,932	0.00%
2021/07/28	0	0.00	1	388.00	383.50	-1	9,954	-0.01%
2021/07/27	2	373.75	0	0.00	375.50	2	10,059	0.02%
2021/07/23	2.1	404.43	1	405.00	391.50	1.1	10,051	0.01%
2021/07/22	0	0.00	1	425.00	427.50	-1	10,131	-0.01%
2021/07/20	1	420.00	1	421.50	418.50	0	10,396	0.00%
2021/07/16	3	423.00	3	425.17	436.00	0	10,488	0.00%
2021/07/15	1	423.00	0	0.00	419.50	1	10,505	0.01%
2021/07/12	2	432.50	2	427.25	428.00	0	10,654	0.00%
2021/07/09	1	419.00	1	425.00	418.00	0	10,783	0.00%
2021/07/08	4	433.00	4	436.50	419.00	0	10,861	0.00%
2021/07/07	3	429.67	5.1	426.38	424.50	-2.1	10,779	-0.02%
2021/07/06	0.1	402.00	0	0.00	407.50	0.1	10,703	0.00%
2021/07/02	2	388.50	1	390.00	391.50	1	10,733	0.01%
2021/06/29	0	0.00	0.5	387.50	389.00	-0.5	11,072	0.00%
2021/06/28	1	400.00	1	391.00	387.50	0	11,215	0.00%
2021/06/25	1	410.00	2	406.50	393.00	-1	11,430	-0.01%
2021/06/24	4	403.50	3	407.83	402.50	1	11,444	0.01%
2021/06/23	1	390.00	2	394.75	394.00	-1	11,434	-0.01%
2021/06/22	0	0.00	0	386.50	387.00	0	11,496	0.00%
2021/06/21	1	371.50	1	359.50	358.50	0	11,504	0.00%
2021/06/18	1	363.00	4	359.88	359.50	-3	11,641	-0.03%
2021/06/17	2	349.50	0.3	342.50	354.50	1.8	11,625	0.02%
2021/06/16	0.1	352.00	2.1	349.90	340.50	-2	11,770	-0.02%
2021/06/15	0	0.00	0	346.50	347.00	0	11,979	0.00%
2021/06/11	2	351.50	2	345.50	345.50	0	12,086	0.00%
2021/06/10	1.1	361.43	0	0.00	348.50	1.1	12,066	0.01%
2021/06/09	4.1	358.00	5	360.20	361.50	-0.9	12,014	-0.01%
2021/06/08	0	0.00	1	355.00	350.00	-1	12,086	-0.01%
2021/06/07	3	342.50	2	345.50	352.00	1	12,149	0.01%
2021/06/04	2	343.50	2	338.00	341.00	0	12,164	0.00%
2021/06/03	4	332.88	4	327.88	335.50	0	12,286	0.00%
2021/06/01	0	0.00	1	327.50	326.00	-1	12,809	-0.01%
2021/05/31	2	325.00	9	329.78	330.50	-7	12,903	-0.05%
2021/05/28	2.1	314.83	1	317.50	313.00	1.1	12,973	0.01%
2021/05/26	0	0.00	1	320.50	318.00	-1	13,659	-0.01%
2021/05/25	1	331.50	2	329.75	323.00	-1	13,888	-0.01%
2021/05/24	6	313.25	5	317.60	322.50	1	14,179	0.01%
2021/05/21	13	303.42	14	304.79	315.00	-1	14,241	-0.01%
2021/05/20	4	299.00	4	301.13	292.00	0	14,242	0.00%
2021/05/19	3	308.83	9	311.67	303.50	-6	14,320	-0.04%
2021/05/18	13	311.42	3	313.33	310.00	10	14,420	0.07%
2021/05/17	9	299.33	10.2	297.73	302.00	-1.2	14,416	-0.01%
2021/05/14	6	295.75	7	294.43	290.00	-1	14,577	-0.01%
2021/05/13	1	265.09	4.2	263.72	283.50	-3.1	14,722	-0.02%
2021/05/12	7	275.07	6	268.17	268.50	1	14,720	0.01%
2021/05/11	1.1	276.82	2.3	279.11	279.50	-1.2	14,604	-0.01%
2021/05/10	5	320.50	3.7	310.41	307.00	1.3	14,629	0.01%
2021/05/07	7	311.43	6.6	312.42	318.00	0.4	14,693	0.00%
2021/05/06	20	302.70	20.1	300.33	305.00	-0.1	14,811	0.00%
2021/05/05	4.2	304.10	6	306.92	289.00	-1.8	14,962	-0.01%
2021/05/04	2	307.25	2	308.00	308.00	0	15,155	0.00%
2021/05/03	3	306.67	2	302.00	298.50	1	15,361	0.01%
2021/04/29	2	317.25	2	318.00	318.50	0	15,576	0.00%
2021/04/28	6.5	317.38	7	319.07	316.00	-0.5	15,722	0.00%
2021/04/27	1	306.45	2	306.00	307.50	-1	15,651	-0.01%
2021/04/26	8.4	319.60	4	314.50	305.50	4.4	15,604	0.03%
2021/04/23	2	322.00	2	325.00	324.50	0	15,471	0.00%
2021/04/22	3	324.33	3	321.01	315.50	0	15,551	0.00%
2021/04/21	1	316.01	0	0.00	316.00	1	15,609	0.01%
2021/04/20	3.2	322.94	3	320.50	320.50	0.2	15,797	0.00%
2021/04/19	0	0.00	1	319.50	319.50	-1	15,976	-0.01%
2021/04/16	6	334.25	6	338.00	332.50	0	16,094	0.00%
2021/04/15	15	336.70	14	333.36	341.50	1	16,156	0.01%
2021/04/14	1	324.00	1	327.00	315.50	0	16,343	0.00%
2021/04/13	1	328.50	1	320.00	320.00	0	16,600	0.00%
2021/04/12	4	325.25	0	0.00	323.00	4	17,156	0.02%
2021/04/09	3	336.00	2	334.75	334.50	1	17,408	0.01%
2021/04/08	2	333.76	4.2	334.19	332.50	-2.2	17,517	-0.01%
2021/04/07	0	346.00	2	344.25	340.50	-2	17,676	-0.01%
2021/04/06	1	352.50	1.1	355.91	351.00	-0.1	17,697	0.00%
2021/04/01	1.1	358.82	1	352.00	351.50	0.1	17,728	0.00%
2021/03/31	6	350.25	3	350.50	354.00	3	17,659	0.02%
2021/03/30	3	348.33	6	347.67	356.00	-3	17,607	-0.02%
2021/03/29	5	338.50	2	333.42	332.00	3	17,594	0.02%
2021/03/26	2	327.75	10.1	330.07	335.50	-8.1	17,648	-0.05%
2021/03/25	33	332.30	28	320.98	318.00	5	17,696	0.03%
2021/03/24	17	320.18	22	323.70	326.00	-5	17,729	-0.03%
2021/03/23	12	326.33	13.3	306.95	305.50	-1.3	17,862	-0.01%
2021/03/22	2	308.00	1	303.50	306.50	1	17,897	0.01%
2021/03/19	4	300.38	2	301.00	307.00	2	18,207	0.01%
2021/03/18	22	312.27	25.1	309.15	312.50	-3.1	18,415	-0.02%
2021/03/17	0	0.00	3	298.67	299.00	-3	19,046	-0.02%
2021/03/16	10	294.50	11	293.59	293.50	-1	19,039	-0.01%
2021/03/15	1	298.00	0	0.00	296.00	1	19,156	0.01%
2021/03/12	4	299.50	2	295.25	292.00	2	19,332	0.01%
2021/03/11	11	290.45	12	287.58	293.00	-1	19,290	-0.01%
2021/03/10	14	283.18	12	283.88	283.50	2	19,312	0.01%
2021/03/09	11	271.05	10	274.00	273.50	1	19,378	0.01%
2021/03/08	22	295.84	22	304.23	279.50	0	19,323	0.00%
2021/03/05	34	288.31	36	286.04	295.00	-2	19,253	-0.01%
2021/03/04	11.1	279.86	10	280.50	278.50	1.1	19,494	0.01%
2021/03/03	11	278.05	7	281.29	280.50	4	20,089	0.02%
2021/03/02	18.2	294.41	19	297.66	291.00	-0.8	20,206	0.00%
2021/02/26	9	305.50	8	306.31	299.00	1	20,621	0.00%
2021/02/25	10	307.00	9	308.56	306.00	1	20,571	0.00%
2021/02/24	10	306.30	8.4	308.42	295.00	1.6	20,482	0.01%
2021/02/23	0.2	293.00	1.3	285.62	286.00	-1.1	20,111	-0.01%
2021/02/22	7.5	301.07	7	296.00	294.50	0.5	20,077	0.00%
2021/02/19	4	291.25	0	0.00	290.00	4	20,068	0.02%
2021/02/18	0	0.00	2	285.50	288.00	-2	20,471	-0.01%
2021/02/17	1	287.00	2	287.00	286.50	-1	20,394	0.00%
2021/02/05	8	260.06	11	263.50	265.00	-3	20,323	-0.01%
2021/02/04	5	247.50	7	246.50	254.00	-2	20,022	-0.01%
2021/02/03	4	246.00	0	0.00	243.50	4	19,998	0.02%
2021/02/02	4	237.38	7	243.64	246.00	-3	20,266	-0.01%
2021/02/01	2.2	224.87	3	226.17	233.00	-0.8	20,194	0.00%
2021/01/29	6.2	234.81	5	229.30	226.00	1.2	20,282	0.01%
2021/01/28	8	237.88	4	236.13	236.00	4	20,453	0.02%
2021/01/27	10	243.65	12	248.13	248.00	-2	20,900	-0.01%
2021/01/26	12	243.71	16	243.66	238.00	-4	20,689	-0.02%
2021/01/25	14	239.36	10	232.65	233.50	4	20,465	0.02%
2021/01/22	8	240.13	8	244.13	253.50	0	20,285	0.00%
2021/01/21	4	229.38	4	228.38	230.50	0	20,632	0.00%
2021/01/20	2	217.50	2	218.00	216.50	0	20,912	0.00%
2021/01/19	1	224.50	1	225.00	221.00	0	20,942	0.00%
2021/01/18	2	222.00	1	223.00	223.00	1	20,942	0.00%
2021/01/15	1	220.00	0	0.00	219.00	1	21,070	0.00%
2021/01/14	1	224.00	2	219.50	224.00	-1	21,183	0.00%
2021/01/13	8	222.75	8	220.81	220.00	0	21,377	0.00%
2021/01/12	4	219.88	5	222.60	222.00	-1	21,255	0.00%
2021/01/11	10	217.50	9	219.44	221.00	1	21,231	0.00%
2021/01/08	5	211.70	4.1	212.62	216.00	0.9	21,161	0.00%
2021/01/07	7	212.71	6	213.25	212.50	1	21,266	0.00%
2021/01/06	5.1	212.76	9	210.67	205.50	-3.9	21,103	-0.02%
2021/01/05	13	205.77	14	207.75	209.00	-1	20,767	0.00%
2021/01/04	1	190.50	5	193.90	200.00	-4	20,315	-0.02%
2020/12/31	1	184.00	1	183.00	182.00	0	20,417	0.00%
2020/12/30	4	178.00	4	177.38	178.00	0	20,352	0.00%
2020/12/29	0	0.00	2	174.50	175.00	-2	20,296	-0.01%
2020/12/28	7	171.50	6	172.58	173.50	1	20,363	0.00%
2020/12/25	6	168.75	0	0.00	168.50	6	20,484	0.03%
2020/12/24	2	176.00	1	173.50	171.50	1	20,704	0.00%
2020/12/23	3	173.17	8	174.44	176.50	-5	21,025	-0.02%
2020/12/22	2	172.25	0	0.00	170.00	2	21,244	0.01%
2020/12/21	1	174.50	1	177.00	177.00	0	21,463	0.00%
2020/12/18	1	175.00	7	173.07	173.00	-6	21,402	-0.03%
2020/12/17	12	176.42	11	177.09	176.50	1	21,487	0.00%
2020/12/16	9	177.11	10	178.05	176.50	-1	21,308	0.00%
2020/12/15	6	178.00	7	174.57	174.50	-1	21,169	0.00%
2020/12/14	3	179.67	4	179.38	186.00	-1	21,176	0.00%
2020/12/11	9	183.39	10	184.15	173.50	-1	21,227	0.00%
2020/12/10	6	175.92	4	175.88	178.00	2	20,892	0.01%
2020/12/09	8	178.25	7	177.50	177.00	1	20,964	0.00%
2020/12/08	10	174.40	9	175.78	180.00	1	21,114	0.00%
2020/12/07	4	174.88	4	175.75	172.50	0	21,181	0.00%
2020/12/04	8	170.13	34	171.26	169.50	-26	21,257	-0.12%
2020/12/03	18	170.47	8	171.00	172.00	10	21,423	0.05%
2020/12/02	38	177.82	18	178.22	177.50	20	21,593	0.09%
2020/12/01	9	176.94	8	174.25	175.00	1	21,832	0.00%
2020/11/30	17	178.71	28	177.82	181.00	-11	22,146	-0.05%
2020/11/27	13	170.35	11	170.82	171.00	2	22,106	0.01%
2020/11/26	14	159.36	18	161.33	165.00	-4	21,958	-0.02%
2020/11/25	17	153.29	6	150.75	150.00	11	21,831	0.05%
2020/11/24	9	147.67	28	150.52	152.50	-19	21,510	-0.09%
2020/11/23	6	141.83	8	140.88	139.00	-2	21,122	-0.01%
2020/11/19	2	139.00	1	137.00	136.50	1	21,594	0.00%
2020/11/18	5	141.30	3	140.50	140.50	2	22,024	0.01%
2020/11/17	21	139.33	22	140.30	144.00	-1	22,546	0.00%
2020/11/16	7	136.00	12	134.63	134.50	-5	22,619	-0.02%
2020/11/13	7	132.36	4	133.38	133.50	3	23,023	0.01%
2020/11/12	2	133.00	5	131.40	133.00	-3	23,372	-0.01%
2020/11/11	8	133.69	11	131.41	130.00	-3	24,230	-0.01%
2020/11/10	5	128.90	8	130.13	131.00	-3	24,580	-0.01%
2020/11/09	3	127.67	0	0.00	125.50	3	24,922	0.01%
2020/11/06	2	127.50	4	127.63	126.50	-2	25,163	-0.01%
2020/11/05	4	127.63	8	127.38	127.50	-4	25,319	-0.02%
2020/11/04	21	122.79	18	123.22	125.50	3	25,317	0.01%
2020/11/03	3	117.17	13	117.73	118.00	-10	24,845	-0.04%
2020/11/02	2	115.00	1	115.50	116.50	1	25,018	0.00%
2020/10/30	3	114.67	32	115.00	115.50	-29	25,649	-0.11%
2020/10/29	7	112.50	9	113.06	114.50	-2	25,690	-0.01%
2020/10/28	43	113.10	17	111.65	111.00	26	25,271	0.10%
2020/10/26	10	121.50	0	0.00	119.00	10	25,251	0.04%
2020/10/23	7	120.86	6	120.67	121.00	1	25,337	0.00%
2020/10/22	19	123.32	10	122.00	121.50	9	25,415	0.04%
2020/10/21	18	130.08	17	126.24	125.50	1	25,266	0.00%
2020/10/20	4	127.38	4	128.75	130.00	0	25,065	0.00%
2020/10/19	23	127.20	33	128.85	126.50	-10	25,132	-0.04%
2020/10/15	14	127.64	5	128.50	128.00	9	25,721	0.03%
2020/10/14	8	127.50	10	126.80	127.50	-2	25,500	-0.01%
2020/10/12	9	125.39	5	124.30	124.50	4	25,464	0.02%
2020/10/08	5	127.00	22	126.30	127.00	-17	25,504	-0.07%
2020/10/07	7	120.14	7	121.57	121.50	0	25,230	0.00%
2020/10/06	0	0.00	1	122.00	121.50	-1	25,325	0.00%
2020/10/05	3	118.00	5	119.30	119.50	-2	25,291	-0.01%
2020/09/30	3	115.83	4	116.75	118.00	-1	25,190	0.00%
2020/09/29	11	116.95	3	118.33	116.00	8	25,088	0.03%
2020/09/28	9	119.67	8	119.38	120.50	1	24,889	0.00%
2020/09/25	7	118.79	4	114.25	113.00	3	24,582	0.01%
2020/09/24	8	121.31	3	119.83	119.50	5	24,484	0.02%
2020/09/23	1	127.00	1	128.50	128.00	0	24,310	0.00%
2020/09/22	4	128.75	3	129.83	127.00	1	24,831	0.00%
2020/09/21	6	133.92	2	131.75	130.00	4	24,943	0.02%
2020/09/18	7	135.00	7	134.00	134.50	0	24,915	0.00%
2020/09/17	19	134.08	20	135.30	136.00	-1	24,892	0.00%
2020/09/16	15	133.50	24	134.58	133.00	-9	24,713	-0.04%
2020/09/15	19	128.47	17	131.56	129.50	2	24,499	0.01%
2020/09/11	8	122.94	9	123.44	123.00	-1	24,262	0.00%
2020/09/10	8	130.94	6	125.83	126.00	2	24,201	0.01%
2020/09/09	14	125.18	15	129.40	132.00	-1	24,286	0.00%
2020/09/08	2	130.25	3	130.17	128.00	-1	24,190	0.00%
2020/09/07	13	137.12	11	126.55	126.50	2	24,242	0.01%
2020/09/04	42	136.08	28	136.79	136.50	14	24,763	0.06%
2020/09/03	22	138.27	33	138.14	138.00	-11	25,002	-0.04%
2020/09/02	21	131.38	17	132.32	131.00	4	24,461	0.02%
2020/09/01	4	126.13	11	127.14	132.50	-7	23,928	-0.03%
2020/08/31	2	122.50	3	124.67	120.50	-1	23,549	0.00%
2020/08/28	6	123.92	2	124.25	123.00	4	23,383	0.02%
2020/08/26	2	130.00	0	0.00	131.00	2	23,598	0.01%
2020/08/25	2	129.75	4	129.25	129.00	-2	23,887	-0.01%
2020/08/24	7	134.64	4	128.25	132.00	3	23,450	0.01%
2020/08/21	9	135.00	8	137.81	140.50	1	23,067	0.00%
2020/08/20	1	138.00	1	130.50	128.00	0	22,561	0.00%
2020/08/19	4	144.00	5	144.10	142.00	-1	22,319	0.00%
2020/08/18	21	140.48	19	141.21	138.50	2	22,087	0.01%
2020/08/17	21	139.83	1	143.00	138.50	20	22,089	0.09%
2020/08/14	7	129.43	7	134.50	144.00	0	21,462	0.00%
2020/08/13	3	132.33	3	133.00	131.00	0	21,254	0.00%
2020/08/12	1	126.50	1	129.00	129.00	0	21,126	0.00%
2020/08/11	11	118.32	10	116.00	117.50	1	20,834	0.00%
2020/08/10	5	112.00	10	116.55	120.00	-5	20,473	-0.02%
2020/08/07	7	116.57	10	113.40	113.50	-3	20,183	-0.01%
2020/08/06	7	117.86	7	117.86	118.50	0	20,065	0.00%
2020/08/05	12	112.04	11	116.73	116.00	1	19,961	0.01%
2020/08/04	0	0.00	3	107.50	111.50	-3	19,411	-0.02%
2020/08/03	3	102.83	2	102.00	101.50	1	19,281	0.01%
2020/07/31	1	100.50	2	100.00	100.00	-1	19,193	-0.01%
2020/07/30	4	99.25	10	99.74	100.00	-6	19,020	-0.03%
2020/07/29	1	94.60	0	0.00	94.60	1	18,671	0.01%
2020/07/28	1	98.50	1	96.30	96.10	0	18,568	0.00%
2020/07/27	1	94.60	1	92.80	94.40	0	18,413	0.00%
2020/07/24	5	94.80	5	92.40	92.30	0	18,529	0.00%
2020/07/23	7	96.67	5	97.60	96.00	2	18,691	0.01%
2020/07/22	2	93.10	4	96.55	96.50	-2	18,608	-0.01%
2020/07/21	0	0.00	3	89.80	89.80	-3	17,942	-0.02%
2020/07/17	1	80.00	0	0.00	79.80	1	18,346	0.01%
2020/07/14	9	80.70	7	79.63	79.00	2	18,485	0.01%
2020/07/13	15	80.91	10	82.20	82.70	5	18,653	0.03%
2020/07/10	3	82.87	2	83.60	82.70	1	18,846	0.01%
2020/07/09	6	88.55	1	87.20	86.10	5	19,015	0.03%
2020/07/08	6	88.08	7	88.30	88.10	-1	19,258	-0.01%
2020/07/07	13	85.92	10	85.90	85.40	3	19,298	0.02%
2020/07/06	10	86.55	11	87.10	86.50	-1	19,317	-0.01%
2020/07/03	1	84.10	6	85.40	84.30	-5	19,427	-0.03%
2020/07/02	0	0.00	5	81.80	81.90	-5	19,400	-0.03%
2020/07/01	14	81.59	2	82.65	78.40	12	19,314	0.06%
2020/06/30	0	0.00	5	76.74	79.30	-5	18,858	-0.03%
2020/06/24	0	0.00	1	72.00	72.10	-1	18,843	-0.01%
2020/06/23	3	71.20	2	70.85	70.50	1	19,099	0.01%
2020/06/22	1	73.10	3	72.70	72.50	-2	19,195	-0.01%
2020/06/19	0	0.00	6	69.53	69.60	-6	19,083	-0.03%
2020/06/18	3	68.70	0	0.00	69.40	3	19,140	0.02%
2020/06/17	0	0.00	2	67.40	67.80	-2	18,947	-0.01%
2020/06/16	1	67.20	5	67.64	66.50	-4	18,966	-0.02%
2020/06/15	2	63.70	0	0.00	63.30	2	18,702	0.01%
2020/06/12	4	65.15	0	0.00	65.40	4	18,726	0.02%
2020/06/11	19	66.85	19	67.79	65.90	0	18,425	0.00%
2020/06/10	8	64.18	14	62.58	65.30	-6	17,466	-0.03%
2020/06/08	9	59.76	7	59.61	59.50	2	16,932	0.01%
2020/06/05	0	0.00	0	60.50	60.40	0	16,913	0.00%
2020/06/04	1	60.00	1	59.30	59.10	0	16,812	0.00%
2020/06/03	4	60.10	0	0.00	59.40	4	16,950	0.02%
2020/06/02	11	60.95	8	60.10	59.70	3	16,883	0.02%
2020/06/01	5	58.92	13	60.14	60.30	-8	16,561	-0.05%
2020/05/29	0	0.00	1	55.80	56.00	-1	16,149	-0.01%
2020/05/28	1	55.50	1	55.00	55.00	0	16,444	0.00%
2020/05/27	1	56.20	2	56.60	56.00	-1	16,532	-0.01%
2020/05/26	2	56.30	0	0.00	56.20	2	16,481	0.01%
2020/05/25	2	55.00	0	0.00	54.70	2	16,235	0.01%
2020/05/22	1	55.40	1	54.00	54.10	0	16,085	0.00%
2020/05/21	1	58.90	0	0.00	58.70	1	15,936	0.01%
2020/05/20	16	58.58	11	57.95	57.80	5	16,305	0.03%
2020/05/19	7	59.33	5	58.92	58.50	2	16,013	0.01%
2020/05/14	0	0.00	7	72.13	70.50	-7	15,197	-0.05%
2020/05/12	5	74.86	6	72.30	71.80	-1	15,159	-0.01%
2020/05/11	6	72.45	6	74.42	75.20	0	15,088	0.00%
2020/05/08	1	71.80	1	71.00	71.30	0	14,939	0.00%
2020/05/07	4	70.25	0	0.00	69.50	4	14,955	0.03%
2020/05/06	1	69.60	0	0.00	69.60	1	14,843	0.01%
2020/05/05	5	70.50	6	69.68	69.80	-1	14,850	-0.01%
2020/05/04	4	69.40	4	70.30	70.50	0	14,777	0.00%
2020/04/30	1	71.40	3	71.07	71.30	-2	14,741	-0.01%
2020/04/29	6	71.08	5	73.00	72.00	1	14,677	0.01%
2020/04/28	0	0.00	6	70.00	70.50	-6	14,493	-0.04%
2020/04/27	5	68.00	0	0.00	67.60	5	14,229	0.04%
2020/04/24	6	67.58	5	67.10	67.50	1	14,120	0.01%
2020/04/23	10	66.98	10	66.10	68.10	0	14,001	0.00%
2020/04/22	11	64.16	7	65.01	65.40	4	13,543	0.03%
2020/04/21	1	63.60	1	64.60	64.60	0	13,417	0.00%
2020/04/20	0	0.00	5	65.80	65.70	-5	13,386	-0.04%
2020/04/17	10	66.95	6	67.13	64.50	4	13,446	0.03%
2020/04/16	7	65.36	6	64.57	65.00	1	13,214	0.01%
2020/04/15	11	64.98	12	65.08	62.10	-1	12,910	-0.01%
2020/04/14	5	58.08	5	59.90	62.10	0	12,508	0.00%
2020/04/13	14	55.34	7	56.24	56.50	7	12,269	0.06%
2020/04/10	6	53.23	10	53.14	53.70	-4	11,965	-0.03%
2020/04/09	1	51.90	1	53.30	52.00	0	11,825	0.00%
2020/04/08	1	53.10	0	0.00	53.40	1	11,714	0.01%
2020/04/07	2	53.50	7	55.86	53.40	-5	11,489	-0.04%
2020/04/06	7	53.96	0	0.00	54.30	7	11,222	0.06%
2020/04/01	3	53.63	2	53.40	53.80	1	11,126	0.01%
2020/03/31	1	53.60	3	53.57	55.00	-2	10,938	-0.02%
2020/03/30	6	52.18	4	52.45	52.40	2	10,584	0.02%
2020/03/27	2	51.45	3	50.90	50.40	-1	10,329	-0.01%
2020/03/26	3	46.07	12	46.27	47.00	-9	9,955	-0.09%
2020/03/25	0	0.00	8	42.05	43.65	-8	9,663	-0.08%
2020/03/24	24	39.73	10	39.90	39.70	14	9,510	0.15%
2020/03/23	1	38.70	0	0.00	38.70	1	9,309	0.01%
2020/03/20	1	43.00	1	46.35	43.00	0	9,177	0.00%
2020/03/19	18	45.41	15	43.08	42.85	3	8,913	0.03%
2020/03/16	6	46.76	6	43.79	43.70	0	8,501	0.00%
2020/03/11	6	55.82	6	53.78	54.20	0	8,281	0.00%
2020/03/09	0	0.00	1	58.50	55.00	-1	8,085	-0.01%
2020/03/06	4	56.43	8	57.06	57.40	-4	7,895	-0.05%
2020/03/05	4	57.28	5	56.74	56.10	-1	7,883	-0.01%
2020/03/04	4	56.20	4	54.98	56.20	0	7,683	0.00%
2020/03/03	11	56.06	17	56.71	55.50	-6	7,573	-0.08%
2020/03/02	4	55.63	2	55.45	56.00	2	7,183	0.03%
2020/02/27	0	0.00	3	55.90	53.00	-3	6,883	-0.04%
2020/02/26	9	55.54	10	55.15	55.20	-1	6,724	-0.01%
2020/02/25	2	55.85	4	55.35	55.30	-2	6,595	-0.03%
2020/02/24	12	56.59	7	56.56	56.90	5	6,535	0.08%
2020/02/21	14	54.49	18	53.56	55.80	-4	6,145	-0.07%
2020/02/20	2	50.10	2	50.60	50.80	0	5,405	0.00%
2020/02/19	2	48.20	7	48.24	48.55	-5	5,207	-0.10%
2020/02/18	2	46.78	0	0.00	47.10	2	5,179	0.04%
2020/02/17	4	47.39	0	0.00	47.00	4	5,213	0.08%
2020/02/14	4	48.03	1	47.50	47.70	3	5,196	0.06%
2020/02/13	0	0.00	2	47.60	47.50	-2	5,273	-0.04%
2020/02/12	0	0.00	1	47.05	47.00	-1	5,269	-0.02%
2020/02/11	1	45.30	3	44.20	45.05	-2	5,299	-0.04%
2020/02/10	19	41.91	16	42.73	42.90	3	5,307	0.06%
2020/02/07	0	0.00	8	45.04	44.65	-8	5,235	-0.15%
2020/02/06	5	45.77	0	0.00	46.00	5	5,311	0.09%
2020/02/05	2	44.15	0	0.00	43.80	2	5,383	0.04%
2020/02/04	0	0.00	4	45.13	44.50	-4	5,538	-0.07%
2020/02/03	5	40.90	0	0.00	42.75	5	5,597	0.09%
2020/01/30	0	0.00	2	44.85	44.85	-2	6,035	-0.03%
2020/01/16	2	50.20	1	49.70	49.85	1	6,636	0.02%
2020/01/15	0	0.00	2	50.00	49.90	-2	7,050	-0.03%
2020/01/14	3	50.17	0	0.00	50.20	3	7,827	0.04%
2020/01/13	0	0.00	1	49.30	50.00	-1	7,701	-0.01%
2020/01/10	0	0.00	1	47.00	46.75	-1	7,519	-0.01%
2020/01/07	1	45.70	9	45.54	45.40	-8	7,872	-0.10%
2020/01/06	3	45.22	0	0.00	44.55	3	7,947	0.04%
2020/01/02	0	0.00	3	47.90	47.90	-3	8,196	-0.04%
2019/12/31	3	45.20	3	45.95	45.95	0	8,441	0.00%
2019/12/30	2	46.00	2	45.90	45.90	0	8,587	0.00%
2019/12/26	3	47.25	0	0.00	47.20	3	8,661	0.03%
2019/12/20	1	49.00	0	0.00	49.00	1	9,397	0.01%
2019/12/18	0	0.00	2	49.20	49.20	-2	9,811	-0.02%
2019/12/17	1	49.50	0	0.00	49.60	1	9,939	0.01%
2019/12/13	7	47.55	0	0.00	47.85	7	10,535	0.07%
2019/12/12	2	49.15	0	0.00	48.40	2	10,989	0.02%
2019/12/11	0	0.00	1	48.95	48.95	-1	11,710	-0.01%
2019/12/10	11	48.71	12	48.48	48.50	-1	11,984	-0.01%
2019/12/09	1	50.30	0	0.00	50.20	1	11,918	0.01%
2019/12/06	0	0.00	2	51.40	50.70	-2	11,936	-0.02%
2019/12/05	5	50.32	0	0.00	49.90	5	11,961	0.04%
2019/12/04	0	0.00	1	49.85	50.40	-1	12,065	-0.01%
2019/12/03	2	49.30	3	50.33	50.20	-1	12,467	-0.01%
2019/12/02	1	48.50	4	49.83	48.60	-3	12,507	-0.02%
2019/11/28	0	0.00	1	52.20	52.20	-1	12,651	-0.01%
2019/11/21	0	0.00	2	51.20	51.40	-2	12,883	-0.02%
2019/11/20	10	52.90	0	0.00	52.80	10	12,804	0.08%
2019/11/18	0	0.00	4	54.50	54.50	-4	12,994	-0.03%
2019/11/15	2	54.00	10	54.20	53.40	-8	13,092	-0.06%
2019/11/14	10	53.00	1	54.10	53.00	9	13,072	0.07%
2019/11/12	0	0.00	2	54.40	55.00	-2	13,217	-0.02%
2019/11/11	4	54.23	7	54.01	52.70	-3	13,274	-0.02%
2019/11/08	3	54.13	3	54.43	53.60	0	13,208	0.00%
2019/11/07	1	54.80	0	0.00	54.90	1	13,135	0.01%
2019/11/05	0	0.00	6	54.80	55.20	-6	13,168	-0.05%
2019/11/04	0	0.00	7	54.51	54.70	-7	13,186	-0.05%
2019/11/01	15	54.33	0	0.00	54.20	15	13,132	0.11%
2019/10/31	2	56.40	1	55.20	55.40	1	13,108	0.01%
2019/10/30	8	57.13	11	57.44	56.10	-3	13,141	-0.02%
2019/10/29	15	56.25	9	56.39	56.50	6	12,960	0.05%
2019/10/28	2	56.60	7	57.14	56.50	-5	12,829	-0.04%
2019/10/25	2	56.55	3	57.37	56.60	-1	12,785	-0.01%
2019/10/24	7	57.34	1	56.00	57.70	6	12,690	0.05%
2019/10/23	3	57.07	2	56.20	55.30	1	12,416	0.01%
2019/10/22	16	54.39	15	54.59	55.90	1	12,379	0.01%
2019/10/17	0	0.00	2	50.60	51.20	-2	12,250	-0.02%
2019/10/16	8	51.78	0	0.00	50.90	8	12,597	0.06%
2019/10/15	0	0.00	3	52.13	51.90	-3	12,432	-0.02%
2019/10/14	4	50.08	5	51.10	51.00	-1	12,356	-0.01%
2019/10/09	1	49.55	0	0.00	49.00	1	12,257	0.01%
2019/10/08	3	51.03	0	0.00	49.00	3	12,218	0.02%
2019/10/07	0	0.00	6	52.17	52.00	-6	12,094	-0.05%
2019/10/04	4	50.55	0	0.00	50.40	4	11,927	0.03%
2019/10/03	0	0.00	1	48.85	50.40	-1	11,969	-0.01%
2019/10/02	1	50.10	0	0.00	50.20	1	11,948	0.01%
2019/10/01	1	49.80	0	0.00	49.35	1	11,880	0.01%
2019/09/27	0	0.00	2	49.80	50.60	-2	11,792	-0.02%
2019/09/26	0	0.00	3	50.53	50.00	-3	11,732	-0.03%
2019/09/25	12	50.24	10	49.16	49.80	2	11,662	0.02%
2019/09/24	2	50.60	0	0.00	50.20	2	11,747	0.02%
2019/09/23	0	0.00	2	51.20	50.50	-2	11,671	-0.02%
2019/09/20	0	0.00	2	48.80	49.55	-2	11,584	-0.02%
2019/09/19	3	49.93	1	49.70	49.90	2	11,494	0.02%
2019/09/18	12	48.99	12	49.49	49.85	0	11,286	0.00%
2019/09/17	13	47.63	15	48.19	48.80	-2	10,971	-0.02%
2019/09/16	2	47.40	4	45.68	47.30	-2	10,652	-0.02%
2019/09/12	5	43.22	12	43.03	43.80	-7	10,271	-0.07%
2019/09/11	0	0.00	2	41.70	41.35	-2	10,460	-0.02%
2019/09/10	4	41.21	12	41.08	41.55	-8	10,575	-0.08%
2019/09/09	1	41.90	4	41.50	41.05	-3	10,795	-0.03%
2019/09/06	11	42.64	7	41.96	42.10	4	10,828	0.04%
2019/09/05	5	42.76	5	42.78	42.80	0	10,905	0.00%
2019/09/04	10	41.20	8	41.89	42.00	2	11,021	0.02%
2019/09/03	7	42.56	3	41.20	40.75	4	11,207	0.04%
2019/09/02	1	40.90	3	40.95	41.50	-2	11,119	-0.02%
2019/08/30	5	40.55	3	40.92	40.30	2	11,103	0.02%
2019/08/27	1	39.20	2	39.05	38.90	-1	11,287	-0.01%
2019/08/26	12	39.68	12	39.23	39.00	0	11,364	0.00%
2019/08/23	3	42.10	4	41.73	41.70	-1	11,441	-0.01%
2019/08/22	6	42.43	3	42.15	42.10	3	11,611	0.03%
2019/08/21	2	42.15	0	0.00	41.65	2	11,657	0.02%
2019/08/20	7	41.53	7	41.49	41.30	0	11,863	0.00%
2019/08/19	0	0.00	1	41.75	41.45	-1	12,021	-0.01%
2019/08/16	8	42.04	10	41.72	41.60	-2	12,307	-0.02%
2019/08/15	9	40.69	8	41.56	41.85	1	12,377	0.01%
2019/08/14	7	41.61	4	41.75	41.10	3	12,382	0.02%
2019/08/12	0	0.00	2	40.15	40.55	-2	12,470	-0.02%
2019/08/08	2	39.55	2	39.70	39.80	0	12,449	0.00%
2019/08/07	24	39.35	19	38.59	38.20	5	12,443	0.04%
2019/08/06	10	37.44	8	38.75	39.75	2	12,402	0.02%
2019/08/05	6	40.33	5	39.09	38.25	1	12,331	0.01%
2019/08/02	2	39.50	5	39.82	40.00	-3	12,357	-0.02%
2019/07/31	0	0.00	4	42.00	42.50	-4	12,306	-0.03%
2019/07/30	7	41.59	4	41.60	42.00	3	12,355	0.02%
2019/07/29	13	44.71	13	43.80	43.80	0	12,241	0.00%
2019/07/26	12	43.68	12	44.27	44.25	0	12,174	0.00%
2019/07/25	12	44.50	12	44.40	44.40	0	12,142	0.00%
2019/07/24	2	43.85	15	43.74	45.00	-13	12,018	-0.11%
2019/07/23	14	41.70	19	41.73	41.75	-5	11,824	-0.04%
2019/07/22	21	41.01	23	41.57	41.70	-2	11,745	-0.02%
2019/07/19	0	0.00	2	40.85	41.00	-2	11,591	-0.02%
2019/07/18	44	40.62	45	40.74	39.80	-1	11,394	-0.01%
2019/07/17	3	39.87	0	0.00	39.25	3	11,135	0.03%
2019/07/16	5	39.87	7	39.97	39.65	-2	11,312	-0.02%
2019/07/15	5	38.98	15	39.02	39.50	-10	11,537	-0.09%
2019/07/12	18	39.43	11	39.49	39.60	7	11,601	0.06%
2019/07/11	5	39.60	14	39.24	39.70	-9	11,686	-0.08%
2019/07/10	10	38.28	11	38.64	38.65	-1	11,659	-0.01%
2019/07/09	19	37.81	3	37.60	37.60	16	11,532	0.14%
2019/07/08	10	40.89	8	40.37	40.40	2	11,434	0.02%
2019/07/05	2	41.90	2	41.80	41.70	0	11,450	0.00%
2019/07/04	28	41.97	31	41.84	41.55	-3	11,545	-0.03%
2019/07/03	17	41.87	18	41.81	41.65	-1	11,665	-0.01%
2019/07/02	24	43.37	14	43.19	43.15	10	11,684	0.09%
2019/07/01	12	42.92	2	42.88	43.25	10	11,679	0.09%
2019/06/28	1	39.65	0	0.00	39.35	1	11,664	0.01%
2019/06/27	3	40.10	0	0.00	39.55	3	11,856	0.03%
2019/06/26	8	38.02	9	38.73	38.75	-1	11,962	-0.01%
2019/06/25	25	38.82	26	38.49	38.50	-1	12,158	-0.01%
2019/06/24	2	38.70	2	38.50	39.10	0	12,282	0.00%
2019/06/21	16	38.73	16	38.23	38.20	0	12,487	0.00%
2019/06/20	12	38.68	10	38.85	38.70	2	12,545	0.02%
2019/06/19	5	38.66	28	38.25	39.35	-23	12,462	-0.18%
2019/06/18	5	35.60	5	35.56	36.15	0	12,064	0.00%
2019/06/17	21	37.65	20	37.85	36.95	1	12,255	0.01%
2019/06/14	8	36.91	10	36.69	36.50	-2	12,161	-0.02%
2019/06/13	24	38.26	6	36.92	37.35	18	12,247	0.15%
2019/06/12	11	37.93	5	37.50	37.75	6	12,018	0.05%
2019/06/11	3	36.70	4	36.56	37.50	-1	11,473	-0.01%
2019/06/10	5	32.48	3	32.73	34.10	2	11,177	0.02%
2019/06/06	2	32.75	2	31.70	31.55	0	11,061	0.00%
2019/06/05	2	33.45	0	0.00	32.65	2	10,990	0.02%
2019/06/04	0	0.00	4	32.68	32.55	-4	10,954	-0.04%
2019/06/03	4	31.73	5	31.76	32.05	-1	10,845	-0.01%
2019/05/31	0	0.00	2	33.00	32.70	-2	10,794	-0.02%
2019/05/30	13	31.60	12	31.75	32.00	1	10,711	0.01%
2019/05/29	3	31.00	0	0.00	31.55	3	10,536	0.03%
2019/05/28	3	30.80	0	0.00	30.35	3	10,470	0.03%
2019/05/27	2	30.25	0	0.00	29.80	2	10,423	0.02%
2019/05/23	3	33.50	4	33.94	32.75	-1	9,939	-0.01%
2019/05/22	3	37.63	2	36.25	36.05	1	9,712	0.01%
2019/05/21	5	36.77	5	37.88	38.00	0	9,665	0.00%
2019/05/20	4	39.30	4	39.40	38.15	0	9,561	0.00%
2019/05/17	2	42.20	0	0.00	40.60	2	9,478	0.02%
2019/05/16	0	0.00	2	45.15	45.00	-2	9,380	-0.02%
2019/05/15	0	0.00	1	47.00	46.80	-1	9,431	-0.01%
2019/05/14	18	43.72	20	43.99	43.50	-2	9,402	-0.02%
2019/05/13	10	44.71	6	44.98	45.00	4	9,449	0.04%
2019/05/10	2	46.95	2	45.25	45.30	0	9,480	0.00%
2019/05/09	1	46.50	0	0.00	46.10	1	9,432	0.01%
2019/05/08	0	0.00	2	48.25	48.70	-2	9,379	-0.02%
2019/05/07	5	47.45	16	46.56	47.50	-11	9,300	-0.12%
2019/05/06	6	44.11	5	44.35	43.80	1	9,223	0.01%
2019/05/02	4	46.73	2	46.70	46.50	2	9,231	0.02%
2019/04/30	7	46.29	0	0.00	46.50	7	9,301	0.08%
2019/04/29	3	45.35	2	47.50	45.40	1	9,332	0.01%
2019/04/26	1	49.45	1	49.60	48.70	0	9,300	0.00%
2019/04/25	0	0.00	1	50.40	51.60	-1	9,427	-0.01%
2019/04/24	5	50.90	2	50.05	51.00	3	9,414	0.03%
2019/04/23	3	52.23	7	52.77	50.60	-4	9,360	-0.04%
2019/04/22	8	53.09	10	53.70	53.80	-2	9,309	-0.02%
2019/04/19	3	49.80	12	49.83	52.00	-9	9,170	-0.10%
2019/04/18	2	48.70	0	0.00	48.15	2	8,936	0.02%
2019/04/16	2	48.65	2	47.80	48.00	0	8,901	0.00%
2019/04/12	4	46.35	0	0.00	46.35	4	8,939	0.04%
2019/04/11	2	48.20	0	0.00	46.90	2	8,970	0.02%
2019/04/10	0	0.00	3	47.50	47.95	-3	8,944	-0.03%
2019/04/09	0	0.00	1	49.65	46.55	-1	8,890	-0.01%
2019/04/08	1	50.70	1	50.10	51.10	0	8,932	0.00%
2019/04/03	1	47.60	2	48.15	49.20	-1	8,974	-0.01%
2019/04/02	4	47.98	7	47.79	48.30	-3	9,024	-0.03%
2019/04/01	5	46.12	0	0.00	45.00	5	8,933	0.06%
2019/03/29	0	0.00	10	46.14	46.60	-10	8,711	-0.11%
2019/03/26	3	41.45	15	41.92	41.50	-12	8,614	-0.14%
2019/03/25	5	42.86	7	42.49	43.35	-2	8,492	-0.02%
2019/03/22	5	43.74	6	43.87	44.20	-1	8,623	-0.01%
2019/03/21	2	42.45	3	42.30	42.15	-1	8,721	-0.01%
2019/03/20	6	42.08	5	42.32	42.00	1	8,977	0.01%
2019/03/19	5	39.79	9	39.26	39.90	-4	9,202	-0.04%
2019/03/18	11	38.18	17	39.16	39.30	-6	9,650	-0.06%
2019/03/15	0	0.00	3	37.35	37.25	-3	10,059	-0.03%
2019/03/14	3	36.70	0	0.00	36.90	3	10,311	0.03%
2019/03/13	2	36.43	0	0.00	36.30	2	10,443	0.02%
2019/03/12	0	0.00	2	36.70	36.30	-2	10,691	-0.02%
2019/03/08	2	36.30	0	0.00	36.30	2	11,377	0.02%
2019/03/07	5	38.27	2	37.85	37.80	3	11,509	0.03%
2019/03/06	0	0.00	1	38.40	37.80	-1	11,975	-0.01%
2019/03/04	6	38.07	0	0.00	38.70	6	12,150	0.05%
2019/02/27	11	38.83	2	38.40	37.75	9	12,186	0.07%
2019/02/26	0	0.00	8	38.35	38.50	-8	12,076	-0.07%
2019/02/25	3	36.85	0	0.00	36.80	3	11,876	0.03%
2019/02/22	5	36.15	0	0.00	36.05	5	11,864	0.04%
2019/02/21	13	36.98	10	36.90	36.85	3	11,862	0.03%
2019/02/19	0	0.00	5	38.20	38.30	-5	11,809	-0.04%
2019/02/18	1	38.60	1	38.45	37.50	0	11,865	0.00%
2019/02/15	1	38.20	0	0.00	37.60	1	12,073	0.01%
2019/02/14	0	0.00	3	38.15	38.15	-3	12,184	-0.02%
2019/02/13	3	38.75	1	38.10	38.10	2	12,103	0.02%
2019/02/12	0	0.00	5	38.25	39.00	-5	12,034	-0.04%
2019/02/11	5	37.00	0	0.00	37.25	5	12,048	0.04%
2019/01/30	1	36.55	0	0.00	35.95	1	12,073	0.01%
2019/01/29	0	0.00	1	36.60	36.70	-1	12,067	-0.01%
2019/01/28	0	0.00	7	36.34	36.20	-7	12,095	-0.06%
2019/01/25	1	36.10	0	0.00	36.00	1	12,041	0.01%
2019/01/22	0	0.00	2	36.15	35.20	-2	11,962	-0.02%
2019/01/21	7	36.26	6	36.10	36.25	1	11,870	0.01%
2019/01/18	0	0.00	2	36.85	36.75	-2	11,812	-0.02%
2019/01/17	6	35.91	8	35.73	35.55	-2	11,648	-0.02%
2019/01/16	5	34.68	1	34.30	34.65	4	11,481	0.03%
2019/01/15	2	33.88	2	34.10	34.50	0	11,490	0.00%
2019/01/11	4	33.74	1	33.70	33.25	3	11,357	0.03%
2019/01/10	2	33.68	4	33.74	34.45	-2	11,243	-0.02%
2019/01/09	1	35.55	0	0.00	33.50	1	11,212	0.01%
2019/01/08	3	34.70	3	34.95	35.20	0	11,047	0.00%
2019/01/07	1	34.70	1	34.60	34.70	0	10,995	0.00%
2019/01/03	5	35.20	6	34.74	34.70	-1	10,943	-0.01%
2019/01/02	10	34.70	0	0.00	34.10	10	10,824	0.09%
2018/12/28	0	0.00	1	33.70	33.80	-1	10,841	-0.01%
2018/12/27	11	34.27	25	33.84	33.65	-14	10,850	-0.13%
2018/12/26	16	34.69	14	34.51	32.80	2	10,677	0.02%
2018/12/25	3	35.48	1	35.80	35.15	2	10,571	0.02%
2018/12/22	5	35.75	0	0.00	35.75	5	10,235	0.05%
2018/12/21	5	35.75	5	35.41	36.30	0	10,278	0.00%
2018/12/20	4	36.08	4	35.00	34.80	0	10,098	0.00%
2018/12/19	1	35.80	2	36.78	35.10	-1	9,975	-0.01%
2018/12/18	1	36.50	1	36.15	36.30	0	9,811	0.00%
2018/12/17	13	37.50	24	36.52	37.35	-11	9,706	-0.11%
2018/12/14	5	36.71	5	36.86	37.20	0	9,423	0.00%
2018/12/13	12	38.18	4	38.05	37.75	8	9,117	0.09%
2018/12/12	11	40.61	6	42.00	39.65	5	8,849	0.06%
2018/12/11	34	38.62	25	38.86	40.00	9	8,632	0.10%
2018/12/10	50	38.16	49	37.31	36.40	1	8,376	0.01%
2018/12/07	7	34.65	4	34.00	35.75	3	8,035	0.04%
2018/12/06	7	33.79	6	33.64	32.50	1	7,826	0.01%
2018/12/05	3	34.35	5	34.77	34.50	-2	7,775	-0.03%
2018/12/04	3	34.15	26	33.96	34.15	-23	7,604	-0.30%
2018/12/03	13	32.43	18	33.23	33.45	-5	7,323	-0.07%
2018/11/30	8	30.48	7	30.61	30.45	1	7,115	0.01%
2018/11/29	12	31.70	7	31.36	30.00	5	7,093	0.07%
2018/11/28	9	31.02	6	30.80	31.15	3	6,655	0.05%
2018/11/26	3	30.70	2	31.43	30.00	1	6,477	0.02%
2018/11/23	10	30.42	10	30.15	29.80	0	6,370	0.00%
2018/11/22	0	0.00	1	30.65	29.80	-1	6,320	-0.02%
2018/11/21	1	30.40	1	30.15	30.15	0	6,279	0.00%
2018/11/20	1	30.70	2	30.68	30.15	-1	6,230	-0.02%
2018/11/19	25	31.06	3	30.30	31.00	22	6,184	0.36%
2018/11/15	4	32.85	1	33.00	32.60	3	6,026	0.05%
2018/11/14	12	32.34	32	32.42	32.90	-20	5,900	-0.34%
2018/11/13	6	30.89	0	0.00	31.10	6	5,631	0.11%
2018/11/09	5	28.85	5	29.05	29.30	0	5,449	0.00%
2018/11/08	10	30.38	12	30.48	29.70	-2	5,481	-0.04%
2018/11/05	5	28.15	7	27.42	28.05	-2	5,299	-0.04%
2018/11/02	2	25.88	0	0.00	25.90	2	5,270	0.04%
2018/11/01	0	0.00	3	25.27	25.20	-3	5,330	-0.06%
2018/10/31	1	24.50	0	0.00	24.65	1	5,317	0.02%
2018/10/30	2	24.60	0	0.00	24.40	2	5,287	0.04%
2018/10/26	2	25.30	2	25.40	25.70	0	5,200	0.00%
2018/10/15	2	24.20	0	0.00	23.90	2	4,732	0.04%
2018/09/20	2	32.43	4	32.21	32.00	-2	3,638	-0.05%
2018/09/19	0	0.00	6	33.55	32.90	-6	3,554	-0.17%
2018/09/18	35	33.30	15	33.80	33.00	20	3,551	0.56%
2018/09/17	6	35.22	5	33.90	34.30	1	3,421	0.03%
2018/09/14	2	33.80	0	0.00	34.00	2	3,060	0.07%
2018/09/13	10	32.60	11	33.13	32.60	-1	2,683	-0.04%
2018/09/12	1	31.60	0	0.00	31.15	1	2,380	0.04%
2018/09/10	1	31.85	1	32.05	31.35	0	2,210	0.00%
2018/09/07	1	31.30	1	30.80	30.80	0	2,110	0.00%
2018/09/05	1	31.35	1	32.00	32.50	0	1,849	0.00%
2018/09/04	2	30.00	2	30.33	30.00	0	1,631	0.00%
2018/09/03	8	29.70	8	28.78	28.60	0	1,556	0.00%
2018/08/23	0	0.00	1	29.00	29.65	-1	1,495	-0.07%
2018/08/09	0	0.00	2	28.70	28.25	-2	1,210	-0.17%
2018/08/08	2	28.20	0	0.00	28.20	2	1,163	0.17%
2018/07/23	0	0.00	1	26.60	26.30	-1	1,187	-0.08%
2018/06/12	2	27.15	0	0.00	27.10	2	2,084	0.10%
2018/06/06	0	0.00	1	26.75	26.75	-1	2,464	-0.04%
2018/05/24	0	0.00	2	25.85	26.30	-2	3,823	-0.05%
2018/05/21	0	0.00	1	25.35	25.35	-1	3,850	-0.03%
2018/05/14	1	25.20	0	0.00	25.15	1	3,860	0.03%
2018/05/11	1	25.80	0	0.00	25.70	1	3,844	0.03%
2018/04/26	1	26.70	0	0.00	26.60	1	3,864	0.03%
2018/04/17	0	0.00	25	30.00	29.50	-25	3,946	-0.63%
2018/03/30	0	0.00	3	35.43	33.70	-3	3,724	-0.08%
2018/03/29	31	34.87	6	35.11	35.70	25	3,609	0.69%
2018/03/23	0	0.00	30	30.90	30.65	-30	3,271	-0.92%
2018/03/20	22	31.36	22	31.94	31.70	0	3,160	0.00%
2018/03/19	63	30.93	63	31.10	31.50	0	3,129	0.00%
2018/03/12	0	0.00	19	33.35	34.50	-19	2,799	-0.68%
2018/03/09	19	34.45	0	0.00	34.40	19	2,570	0.74%
2018/03/08	3	34.17	0	0.00	34.30	3	2,367	0.13%
2018/03/07	1	32.50	0	0.00	31.90	1	2,037	0.05%
2018/03/06	10	33.70	4	33.68	33.20	6	1,914	0.31%
2018/03/05	8	32.48	4	31.70	32.65	4	1,688	0.24%
2018/03/02	30	30.65	0	0.00	29.90	30	1,423	2.11%
2018/02/23	0	0.00	2	27.50	27.30	-2	1,141	-0.18%
2018/02/12	0	0.00	4	25.30	25.35	-4	1,110	-0.36%
2018/01/29	1	26.50	0	0.00	26.40	1	1,255	0.08%
2018/01/23	1	26.40	0	0.00	26.10	1	1,326	0.08%
2018/01/17	1	27.00	0	0.00	27.05	1	1,779	0.06%
2018/01/15	3	28.03	0	0.00	27.70	3	1,735	0.17%