南電 (8046)-華南永昌-和平券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
1,493張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	0	0.00	10	49.30	49.00	-10	12,257	-0.08%
2019/10/07	3	52.00	0	0.00	52.00	3	12,094	0.02%
2019/09/27	0	0.00	3	49.60	50.60	-3	11,792	-0.03%
2019/09/19	0	0.00	1	49.95	49.90	-1	11,494	-0.01%
2019/09/16	0	0.00	16	48.00	47.30	-16	10,652	-0.15%
2019/09/12	3	43.10	0	0.00	43.80	3	10,271	0.03%
2019/09/06	3	42.82	1	42.20	42.10	2	10,828	0.02%
2019/09/03	10	41.15	0	0.00	40.75	10	11,207	0.09%
2019/09/02	1	41.70	0	0.00	41.50	1	11,119	0.01%
2019/08/26	20	39.44	0	0.00	39.00	20	11,364	0.18%
2019/08/23	15	41.63	0	0.00	41.70	15	11,441	0.13%
2019/08/20	10	41.65	0	0.00	41.30	10	11,863	0.08%
2019/08/13	0	0.00	3	39.95	40.20	-3	12,351	-0.02%
2019/08/07	20	38.50	0	0.00	38.20	20	12,443	0.16%
2019/08/05	23	38.41	0	0.00	38.25	23	12,331	0.19%
2019/07/30	2	42.50	0	0.00	42.00	2	12,355	0.02%
2019/07/24	0	0.00	3	43.35	45.00	-3	12,018	-0.02%
2019/07/17	2	39.35	0	0.00	39.25	2	11,135	0.02%
2019/07/15	6	39.13	6	39.35	39.50	0	11,537	0.00%
2019/07/09	1	38.05	0	0.00	37.60	1	11,532	0.01%
2019/06/26	0	0.00	1	38.60	38.75	-1	11,962	-0.01%
2019/06/25	10	38.30	0	0.00	38.50	10	12,158	0.08%
2019/06/21	1	38.20	0	0.00	38.20	1	12,487	0.01%
2019/06/19	0	0.00	2	39.00	39.35	-2	12,462	-0.02%
2019/06/17	4	37.24	0	0.00	36.95	4	12,255	0.03%
2019/06/14	3	36.20	0	0.00	36.50	3	12,161	0.02%
2019/06/12	0	0.00	24	38.00	37.75	-24	12,018	-0.20%
2019/06/11	20	36.95	100	37.50	37.50	-80	11,473	-0.70%
2019/06/10	4	34.05	36	33.62	34.10	-32	11,177	-0.29%
2019/06/06	23	32.65	0	0.00	31.55	23	11,061	0.21%
2019/06/05	14	33.35	0	0.00	32.65	14	10,990	0.13%
2019/05/30	6	32.00	6	31.53	32.00	0	10,711	0.00%
2019/05/29	0	0.00	3	31.20	31.55	-3	10,536	-0.03%
2019/05/27	12	31.58	12	30.88	29.80	0	10,423	0.00%
2019/05/23	10	34.05	0	0.00	32.75	10	9,939	0.10%
2019/05/22	15	38.45	15	38.11	36.05	0	9,712	0.00%
2019/05/21	20	37.50	20	38.00	38.00	0	9,665	0.00%
2019/05/15	0	0.00	2	46.90	46.80	-2	9,431	-0.02%
2019/05/03	0	0.00	1	46.90	46.90	-1	9,220	-0.01%
2019/05/02	2	46.30	0	0.00	46.50	2	9,231	0.02%
2019/04/29	1	44.55	0	0.00	45.40	1	9,332	0.01%
2019/04/26	1	49.55	0	0.00	48.70	1	9,300	0.01%
2019/04/23	5	52.88	3	52.47	50.60	2	9,360	0.02%
2019/04/22	6	53.48	3	53.83	53.80	3	9,309	0.03%
2019/04/19	6	51.02	6	50.96	52.00	0	9,170	0.00%
2019/04/18	3	49.12	4	49.15	48.15	-1	8,936	-0.01%
2019/04/17	8	48.65	6	48.80	48.55	2	8,983	0.02%
2019/04/12	0	0.00	8	46.41	46.35	-8	8,939	-0.09%
2019/04/11	5	47.42	2	48.05	46.90	3	8,970	0.03%
2019/04/10	1	47.05	41	47.63	47.95	-40	8,944	-0.45%
2019/04/09	73	48.99	3	47.70	46.55	70	8,890	0.79%
2019/04/08	4	49.86	4	50.18	51.10	0	8,932	0.00%
2019/04/03	6	48.62	6	48.70	49.20	0	8,974	0.00%
2019/04/02	9	47.41	50	49.01	48.30	-41	9,024	-0.45%
2019/04/01	3	46.17	3	45.87	45.00	0	8,933	0.00%
2019/03/29	7	45.42	7	45.99	46.60	0	8,711	0.00%
2019/03/26	10	41.98	0	0.00	41.50	10	8,614	0.12%
2019/03/22	0	0.00	8	42.55	44.20	-8	8,623	-0.09%
2019/03/20	1	41.40	11	41.11	42.00	-10	8,977	-0.11%
2019/03/19	10	39.70	0	0.00	39.90	10	9,202	0.11%
2019/03/18	10	38.27	2	39.35	39.30	8	9,650	0.08%
2019/03/15	20	37.45	0	0.00	37.25	20	10,059	0.20%
2019/03/12	0	0.00	4	36.20	36.30	-4	10,691	-0.04%
2019/03/11	2	36.85	0	0.00	36.70	2	11,032	0.02%
2019/03/04	1	37.85	1	38.70	38.70	0	12,150	0.00%
2019/02/27	22	37.75	0	0.00	37.75	22	12,186	0.18%
2019/02/26	1	37.70	1	38.50	38.50	0	12,076	0.00%
2019/02/25	2	36.25	2	36.85	36.80	0	11,876	0.00%
2019/02/22	1	36.20	20	36.15	36.05	-19	11,864	-0.16%
2019/02/11	0	0.00	1	37.45	37.25	-1	12,048	-0.01%
2019/01/30	7	36.39	7	35.95	35.95	0	12,073	0.00%
2019/01/28	1	36.85	0	0.00	36.20	1	12,095	0.01%
2019/01/25	5	36.00	5	36.00	36.00	0	12,041	0.00%
2019/01/24	5	36.00	6	36.23	36.00	-1	12,023	-0.01%
2019/01/23	1	35.40	0	0.00	35.65	1	11,935	0.01%
2019/01/18	0	0.00	1	36.70	36.75	-1	11,812	-0.01%
2019/01/17	1	35.95	0	0.00	35.55	1	11,648	0.01%
2019/01/07	0	0.00	2	34.60	34.70	-2	10,995	-0.02%
2019/01/04	2	33.88	0	0.00	33.50	2	10,953	0.02%
2019/01/03	1	34.15	1	34.90	34.70	0	10,943	0.00%
2019/01/02	0	0.00	2	34.53	34.10	-2	10,824	-0.02%
2018/12/28	1	33.85	0	0.00	33.80	1	10,841	0.01%
2018/12/27	2	33.70	1	34.50	33.65	1	10,850	0.01%
2018/12/21	14	35.50	17	35.42	36.30	-3	10,278	-0.03%
2018/12/20	16	35.47	16	35.90	34.80	0	10,098	0.00%
2018/12/19	2	35.25	2	36.00	35.10	0	9,975	0.00%
2018/12/18	1	36.80	1	36.55	36.30	0	9,811	0.00%
2018/12/17	8	37.39	11	37.85	37.35	-3	9,706	-0.03%
2018/12/14	50	36.25	30	37.13	37.20	20	9,423	0.21%
2018/12/13	7	38.31	1	37.75	37.75	6	9,117	0.07%
2018/12/12	12	40.13	5	40.90	39.65	7	8,849	0.08%
2018/12/11	12	38.87	12	39.38	40.00	0	8,632	0.00%
2018/12/10	2	36.30	2	36.05	36.40	0	8,376	0.00%
2018/12/07	80	33.78	54	34.19	35.75	26	8,035	0.32%
2018/12/06	26	32.76	2	32.78	32.50	24	7,826	0.31%
2018/12/05	12	35.02	122	34.61	34.50	-110	7,775	-1.41%	大賣/鉅額交易
2018/12/04	12	34.24	72	34.15	34.15	-60	7,604	-0.79%
2018/12/03	133	32.78	16	32.13	33.45	117	7,323	1.60%	大買/鉅額交易
2018/11/30	37	30.63	9	30.74	30.45	28	7,115	0.39%
2018/11/29	40	32.22	5	31.81	30.00	35	7,093	0.49%
2018/11/28	4	30.45	4	30.79	31.15	0	6,655	0.00%
2018/11/26	2	30.13	0	0.00	30.00	2	6,477	0.03%
2018/11/22	40	30.33	0	0.00	29.80	40	6,320	0.63%
2018/11/21	5	30.05	0	0.00	30.15	5	6,279	0.08%
2018/11/19	22	30.46	0	0.00	31.00	22	6,184	0.36%
2018/11/16	0	0.00	1	31.90	32.00	-1	6,094	-0.02%
2018/11/15	5	33.50	5	33.16	32.60	0	6,026	0.00%
2018/11/14	6	32.62	6	32.78	32.90	0	5,900	0.00%
2018/11/13	4	29.93	11	30.50	31.10	-7	5,631	-0.12%
2018/11/12	3	29.45	2	29.45	29.55	1	5,464	0.02%
2018/11/09	3	28.90	0	0.00	29.30	3	5,449	0.06%
2018/11/07	0	0.00	28	28.56	29.60	-28	5,363	-0.52%
2018/11/05	3	27.30	3	27.00	28.05	0	5,299	0.00%
2018/11/02	4	26.10	4	25.95	25.90	0	5,270	0.00%
2018/10/31	10	24.60	2	24.45	24.65	8	5,317	0.15%
2018/10/30	9	24.64	3	24.35	24.40	6	5,287	0.11%
2018/10/29	0	0.00	9	25.11	25.25	-9	5,216	-0.17%
2018/10/26	3	25.32	3	25.65	25.70	0	5,200	0.00%
2018/10/18	0	0.00	3	24.60	24.60	-3	4,852	-0.06%
2018/10/17	5	24.30	6	24.85	24.35	-1	4,821	-0.02%
2018/10/16	0	0.00	5	24.40	24.75	-5	4,770	-0.10%
2018/10/11	5	23.95	4	24.23	23.95	1	4,645	0.02%
2018/10/09	0	0.00	13	26.72	26.60	-13	4,532	-0.29%
2018/10/08	28	27.98	0	0.00	26.80	28	4,491	0.62%
2018/10/05	5	28.85	0	0.00	28.80	5	4,394	0.11%
2018/10/04	3	29.95	0	0.00	29.70	3	4,309	0.07%
2018/10/03	0	0.00	17	30.99	30.85	-17	4,247	-0.40%
2018/10/02	14	30.14	0	0.00	30.00	14	4,113	0.34%
2018/09/28	6	29.80	6	29.70	30.05	0	4,025	0.00%
2018/09/27	3	29.80	0	0.00	29.40	3	3,937	0.08%
2018/09/25	3	31.55	4	31.53	31.50	-1	3,757	-0.03%
2018/09/21	3	31.45	0	0.00	31.15	3	3,712	0.08%
2018/09/20	5	32.70	3	32.00	32.00	2	3,638	0.05%
2018/09/18	8	33.58	0	0.00	33.00	8	3,551	0.23%
2018/09/17	2	35.60	30	35.21	34.30	-28	3,421	-0.82%
2018/09/14	32	33.82	3	34.15	34.00	29	3,060	0.95%
2018/09/05	0	0.00	5	31.10	32.50	-5	1,849	-0.27%
2018/09/03	0	0.00	110	30.14	28.60	-110	1,556	-7.07%	大賣/鉅額交易
2018/08/23	110	28.69	0	0.00	29.65	110	1,495	7.36%	大買/鉅額交易
2018/08/13	8	28.54	8	29.29	29.40	0	1,316	0.00%
2018/05/03	30	26.85	0	0.00	26.75	30	3,833	0.78%
2018/04/23	0	0.00	12	29.00	28.20	-12	3,854	-0.31%
2018/04/18	2	30.00	0	0.00	29.50	2	3,958	0.05%
2018/04/17	1	30.30	2	29.55	29.50	-1	3,946	-0.03%
2018/04/12	5	30.42	0	0.00	30.35	5	3,892	0.13%
2018/04/11	1	30.75	0	0.00	30.70	1	3,869	0.03%
2018/04/09	1	31.15	0	0.00	31.15	1	3,837	0.03%
2018/04/03	2	32.20	0	0.00	32.35	2	3,825	0.05%
2018/04/02	1	33.20	0	0.00	32.80	1	3,795	0.03%
2018/03/30	12	34.14	0	0.00	33.70	12	3,724	0.32%
2018/03/29	6	35.43	31	34.53	35.70	-25	3,609	-0.69%
2018/03/27	1	32.50	0	0.00	32.70	1	3,386	0.03%
2018/03/26	1	30.50	0	0.00	31.00	1	3,293	0.03%
2018/03/23	2	30.70	4	30.65	30.65	-2	3,271	-0.06%
2018/03/21	1	32.25	0	0.00	32.35	1	3,193	0.03%
2018/03/20	2	32.00	0	0.00	31.70	2	3,160	0.06%
2018/03/19	16	31.52	0	0.00	31.50	16	3,129	0.51%
2018/03/15	2	33.25	0	0.00	32.95	2	2,973	0.07%
2018/03/14	2	32.80	0	0.00	33.00	2	2,939	0.07%
2018/03/13	2	34.30	0	0.00	33.90	2	2,857	0.07%
2018/03/12	2	32.75	2	34.10	34.50	0	2,799	0.00%
2018/03/09	14	34.79	0	0.00	34.40	14	2,570	0.54%
2018/03/08	66	32.56	66	34.26	34.30	0	2,367	0.00%
2018/03/05	20	31.60	0	0.00	32.65	20	1,688	1.18%
2018/01/10	17	26.40	0	0.00	26.30	17	1,618	1.05%