南電 (8046)-富邦-重慶券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
186.5
漲跌
▼2.5
漲幅
-1.32%
成交量
986張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	24	32.43	28	32.38	32.70	-4	10,794	-0.04%
2019/05/30	11	31.94	2	32.10	32.00	9	10,711	0.08%
2019/05/29	7	31.10	5	30.51	31.55	2	10,536	0.02%
2019/05/28	1	31.00	0	0.00	30.35	1	10,470	0.01%
2019/05/27	1	30.00	0	0.00	29.80	1	10,423	0.01%
2019/05/24	1	33.20	2	32.63	31.25	-1	10,197	-0.01%
2019/05/23	10	33.41	3	32.73	32.75	7	9,939	0.07%
2019/05/22	5	37.76	3	37.75	36.05	2	9,712	0.02%
2019/05/21	3	37.13	2	37.65	38.00	1	9,665	0.01%
2019/05/20	2	39.88	7	38.08	38.15	-5	9,561	-0.05%
2019/05/17	13	42.86	3	42.22	40.60	10	9,478	0.11%
2019/05/16	4	46.00	4	46.14	45.00	0	9,380	0.00%
2019/05/15	1	46.20	17	46.16	46.80	-16	9,431	-0.17%
2019/05/14	9	43.77	1	43.50	43.50	8	9,402	0.09%
2019/05/13	2	44.85	3	44.92	45.00	-1	9,449	-0.01%
2019/05/10	3	45.85	2	46.10	45.30	1	9,480	0.01%
2019/05/09	8	46.93	4	47.13	46.10	4	9,432	0.04%
2019/05/08	5	48.81	5	48.79	48.70	0	9,379	0.00%
2019/05/07	3	45.57	5	46.11	47.50	-2	9,300	-0.02%
2019/05/06	3	44.17	1	44.50	43.80	2	9,223	0.02%
2019/05/03	0	0.00	30	47.11	46.90	-30	9,220	-0.33%
2019/05/02	3	46.48	2	46.95	46.50	1	9,231	0.01%
2019/04/30	1	46.30	1	46.50	46.50	0	9,301	0.00%
2019/04/29	4	45.94	2	45.40	45.40	2	9,332	0.02%
2019/04/26	6	50.00	1	48.70	48.70	5	9,300	0.05%
2019/04/25	1	50.30	1	50.60	51.60	0	9,427	0.00%
2019/04/24	2	50.35	2	50.00	51.00	0	9,414	0.00%
2019/04/23	4	52.63	7	51.89	50.60	-3	9,360	-0.03%
2019/04/22	4	54.43	1	53.20	53.80	3	9,309	0.03%
2019/04/19	15	51.31	6	51.35	52.00	9	9,170	0.10%
2019/04/18	3	48.90	1	48.10	48.15	2	8,936	0.02%
2019/04/17	0	0.00	4	48.71	48.55	-4	8,983	-0.04%
2019/04/16	4	48.59	2	48.93	48.00	2	8,901	0.02%
2019/04/15	1	47.20	2	47.38	47.05	-1	8,857	-0.01%
2019/04/12	4	46.99	2	46.33	46.35	2	8,939	0.02%
2019/04/11	2	47.25	2	46.90	46.90	0	8,970	0.00%
2019/04/10	6	47.35	6	47.67	47.95	0	8,944	0.00%
2019/04/09	14	49.46	10	47.55	46.55	4	8,890	0.04%
2019/04/08	13	49.88	1	49.55	51.10	12	8,932	0.13%
2019/04/03	5	48.58	3	49.17	49.20	2	8,974	0.02%
2019/04/02	5	47.22	22	47.78	48.30	-17	9,024	-0.19%
2019/04/01	3	45.53	2	46.63	45.00	1	8,933	0.01%
2019/03/29	5	45.46	4	45.21	46.60	1	8,711	0.01%
2019/03/28	20	44.07	12	45.24	45.80	8	8,632	0.09%
2019/03/27	4	42.85	6	43.15	44.00	-2	8,607	-0.02%
2019/03/26	3	42.30	1	42.85	41.50	2	8,614	0.02%
2019/03/25	1	42.35	6	42.83	43.35	-5	8,492	-0.06%
2019/03/22	0	0.00	14	43.94	44.20	-14	8,623	-0.16%
2019/03/21	7	42.38	5	42.23	42.15	2	8,721	0.02%
2019/03/20	13	42.23	14	42.20	42.00	-1	8,977	-0.01%
2019/03/19	2	39.13	3	39.73	39.90	-1	9,202	-0.01%
2019/03/18	0	0.00	8	38.22	39.30	-8	9,650	-0.08%
2019/03/15	1	37.40	0	0.00	37.25	1	10,059	0.01%
2019/03/14	1	36.60	5	36.82	36.90	-4	10,311	-0.04%
2019/03/13	1	36.30	0	0.00	36.30	1	10,443	0.01%
2019/03/12	4	36.41	1	36.30	36.30	3	10,691	0.03%
2019/03/11	2	36.38	5	36.94	36.70	-3	11,032	-0.03%
2019/03/08	6	36.74	1	36.30	36.30	5	11,377	0.04%
2019/03/07	4	37.71	19	38.12	37.80	-15	11,509	-0.13%
2019/03/06	11	38.01	0	0.00	37.80	11	11,975	0.09%
2019/03/05	1	38.55	1	38.65	38.15	0	12,156	0.00%
2019/03/04	4	37.85	4	38.44	38.70	0	12,150	0.00%
2019/02/27	4	37.69	0	0.00	37.75	4	12,186	0.03%
2019/02/26	2	38.30	13	38.25	38.50	-11	12,076	-0.09%
2019/02/25	10	36.95	2	36.95	36.80	8	11,876	0.07%
2019/02/22	3	36.30	1	36.20	36.05	2	11,864	0.02%
2019/02/21	8	37.23	2	37.23	36.85	6	11,862	0.05%
2019/02/20	6	38.26	3	38.50	37.90	3	11,865	0.03%
2019/02/19	1	37.70	17	37.42	38.30	-16	11,809	-0.14%
2019/02/18	9	38.46	12	38.48	37.50	-3	11,865	-0.03%
2019/02/15	5	38.07	1	38.25	37.60	4	12,073	0.03%
2019/02/14	9	38.69	0	0.00	38.15	9	12,184	0.07%
2019/02/12	5	38.70	5	39.00	39.00	0	12,034	0.00%
2019/02/11	0	0.00	1	37.00	37.25	-1	12,048	-0.01%
2019/01/30	4	36.49	1	35.95	35.95	3	12,073	0.02%
2019/01/29	2	36.05	5	36.59	36.70	-3	12,067	-0.02%
2019/01/28	1	36.40	5	36.51	36.20	-4	12,095	-0.03%
2019/01/25	4	36.01	1	36.00	36.00	3	12,041	0.02%
2019/01/24	2	35.83	4	36.11	36.00	-2	12,023	-0.02%
2019/01/23	7	35.45	4	35.44	35.65	3	11,935	0.03%
2019/01/22	4	35.28	4	35.10	35.20	0	11,962	0.00%
2019/01/21	7	36.08	4	36.70	36.25	3	11,870	0.03%
2019/01/18	5	36.50	8	36.41	36.75	-3	11,812	-0.03%
2019/01/17	6	35.82	11	36.15	35.55	-5	11,648	-0.04%
2019/01/16	1	34.70	0	0.00	34.65	1	11,481	0.01%
2019/01/15	1	33.95	1	34.25	34.50	0	11,490	0.00%
2019/01/14	2	33.40	2	33.08	34.30	0	11,431	0.00%
2019/01/11	1	33.40	1	33.55	33.25	0	11,357	0.00%
2019/01/10	2	33.88	2	33.78	34.45	0	11,243	0.00%
2019/01/09	21	34.23	2	34.25	33.50	19	11,212	0.17%
2019/01/08	1	35.00	12	34.96	35.20	-11	11,047	-0.10%
2019/01/07	0	0.00	2	34.60	34.70	-2	10,995	-0.02%
2019/01/04	14	33.94	1	34.00	33.50	13	10,953	0.12%
2019/01/03	2	34.18	1	34.25	34.70	1	10,943	0.01%
2019/01/02	0	0.00	3	34.52	34.10	-3	10,824	-0.03%
2018/12/28	8	33.55	11	33.75	33.80	-3	10,841	-0.03%
2018/12/27	8	34.25	12	34.12	33.65	-4	10,850	-0.04%
2018/12/26	5	34.33	11	33.41	32.80	-6	10,677	-0.06%
2018/12/25	24	36.01	13	35.61	35.15	11	10,571	0.10%
2018/12/24	4	36.54	4	36.38	37.45	0	10,361	0.00%
2018/12/22	0	0.00	8	35.93	35.75	-8	10,235	-0.08%
2018/12/21	17	34.94	13	35.57	36.30	4	10,278	0.04%
2018/12/20	3	35.58	8	35.69	34.80	-5	10,098	-0.05%
2018/12/19	20	35.28	14	35.35	35.10	6	9,975	0.06%
2018/12/18	6	36.23	2	36.20	36.30	4	9,811	0.04%
2018/12/17	7	37.11	3	37.32	37.35	4	9,706	0.04%
2018/12/14	5	36.62	153	36.96	37.20	-148	9,423	-1.57%	大賣/鉅額交易
2018/12/13	23	38.55	11	38.03	37.75	12	9,117	0.13%
2018/12/12	63	39.94	81	40.91	39.65	-18	8,849	-0.20%
2018/12/11	17	38.97	13	39.43	40.00	4	8,632	0.05%
2018/12/10	15	35.84	1	36.20	36.40	14	8,376	0.17%
2018/12/07	8	34.38	7	34.92	35.75	1	8,035	0.01%
2018/12/06	2	33.60	16	32.50	32.50	-14	7,826	-0.18%
2018/12/05	3	34.53	5	34.81	34.50	-2	7,775	-0.03%
2018/12/04	56	34.37	15	34.66	34.15	41	7,604	0.54%
2018/12/03	89	33.25	23	32.48	33.45	66	7,323	0.90%
2018/11/30	17	30.60	6	30.91	30.45	11	7,115	0.15%
2018/11/29	46	32.50	4	32.24	30.00	42	7,093	0.59%
2018/11/28	13	30.95	7	30.88	31.15	6	6,655	0.09%
2018/11/26	4	30.69	3	31.50	30.00	1	6,477	0.02%
2018/11/23	0	0.00	5	30.50	29.80	-5	6,370	-0.08%
2018/11/22	8	29.81	5	30.65	29.80	3	6,320	0.05%
2018/11/21	5	29.85	10	30.20	30.15	-5	6,279	-0.08%
2018/11/19	0	0.00	15	30.85	31.00	-15	6,184	-0.24%
2018/11/16	3	31.75	1	31.80	32.00	2	6,094	0.03%
2018/11/15	3	32.70	2	33.10	32.60	1	6,026	0.02%
2018/11/14	6	32.53	17	32.75	32.90	-11	5,900	-0.19%
2018/11/13	25	30.65	72	30.83	31.10	-47	5,631	-0.83%
2018/11/12	5	29.40	9	29.74	29.55	-4	5,464	-0.07%
2018/11/09	25	28.92	0	0.00	29.30	25	5,449	0.46%
2018/11/08	33	29.72	57	30.05	29.70	-24	5,481	-0.44%
2018/11/07	40	27.91	41	29.39	29.60	-1	5,363	-0.02%
2018/11/06	7	27.19	33	27.09	26.95	-26	5,306	-0.49%
2018/11/05	8	27.60	27	27.41	28.05	-19	5,299	-0.36%
2018/11/02	1	25.80	5	25.95	25.90	-4	5,270	-0.08%
2018/11/01	20	25.25	1	25.40	25.20	19	5,330	0.36%
2018/10/31	1	24.65	0	0.00	24.65	1	5,317	0.02%
2018/10/30	5	24.55	2	24.10	24.40	3	5,287	0.06%
2018/10/26	5	25.25	0	0.00	25.70	5	5,200	0.10%
2018/10/25	5	26.20	0	0.00	26.00	5	5,151	0.10%
2018/10/24	6	26.61	10	26.75	26.95	-4	5,109	-0.08%
2018/10/22	1	24.80	4	25.60	25.50	-3	4,940	-0.06%
2018/10/19	7	24.13	6	24.60	24.50	1	4,910	0.02%
2018/10/18	6	24.58	3	24.85	24.60	3	4,852	0.06%
2018/10/17	3	24.85	0	0.00	24.35	3	4,821	0.06%
2018/10/16	4	24.53	3	24.50	24.75	1	4,770	0.02%
2018/10/12	16	23.94	3	24.35	24.25	13	4,700	0.28%
2018/10/11	18	24.12	2	23.95	23.95	16	4,645	0.34%
2018/10/09	10	26.59	0	0.00	26.60	10	4,532	0.22%
2018/10/08	15	26.85	0	0.00	26.80	15	4,491	0.33%
2018/10/05	8	29.34	4	29.21	28.80	4	4,394	0.09%
2018/10/04	4	30.30	0	0.00	29.70	4	4,309	0.09%
2018/10/03	5	30.85	6	31.26	30.85	-1	4,247	-0.02%
2018/10/02	3	30.00	5	30.28	30.00	-2	4,113	-0.05%
2018/10/01	4	29.81	3	30.20	30.10	1	4,069	0.02%
2018/09/28	6	29.67	56	29.55	30.05	-50	4,025	-1.24%
2018/09/27	11	29.40	92	29.52	29.40	-81	3,937	-2.06%
2018/09/26	1	30.45	1	30.10	29.90	0	3,854	0.00%
2018/09/25	0	0.00	3	31.85	31.50	-3	3,757	-0.08%
2018/09/21	11	31.65	3	32.12	31.15	8	3,712	0.22%
2018/09/20	3	32.52	9	32.64	32.00	-6	3,638	-0.16%
2018/09/19	4	32.90	5	33.12	32.90	-1	3,554	-0.03%
2018/09/18	82	33.69	7	33.64	33.00	75	3,551	2.11%
2018/09/17	91	34.20	30	34.61	34.30	61	3,421	1.78%
2018/09/14	8	33.56	14	33.93	34.00	-6	3,060	-0.20%
2018/09/13	12	32.41	81	32.84	32.60	-69	2,683	-2.57%
2018/09/12	12	31.84	0	0.00	31.15	12	2,380	0.50%
2018/09/11	24	31.52	24	32.19	31.30	0	2,317	0.00%
2018/09/10	2	31.20	8	30.80	31.35	-6	2,210	-0.27%
2018/09/06	9	31.77	6	32.08	31.00	3	2,012	0.15%
2018/09/05	10	30.91	55	31.55	32.50	-45	1,849	-2.43%
2018/09/04	8	29.38	7	29.66	30.00	1	1,631	0.06%
2018/09/03	4	29.24	7	29.11	28.60	-3	1,556	-0.19%
2018/08/29	18	29.03	0	0.00	28.80	18	1,457	1.24%
2018/08/28	0	0.00	8	29.33	29.30	-8	1,470	-0.54%
2018/08/27	10	29.60	0	0.00	29.60	10	1,512	0.66%
2018/08/23	0	0.00	9	28.75	29.65	-9	1,495	-0.60%
2018/08/20	6	27.90	1	28.75	27.90	5	1,467	0.34%
2018/08/17	0	0.00	1	29.90	29.30	-1	1,438	-0.07%
2018/08/16	0	0.00	4	30.00	30.00	-4	1,431	-0.28%
2018/08/15	4	30.28	3	29.00	30.20	1	1,407	0.07%
2018/08/13	0	0.00	16	28.77	29.40	-16	1,316	-1.21%
2018/08/09	6	28.15	0	0.00	28.25	6	1,210	0.50%
2018/08/08	3	28.07	5	28.00	28.20	-2	1,163	-0.17%
2018/08/02	8	26.64	0	0.00	26.75	8	1,150	0.70%
2018/07/30	0	0.00	5	26.90	27.40	-5	1,158	-0.43%
2018/07/26	0	0.00	1	26.65	26.80	-1	1,164	-0.09%
2018/07/23	5	26.45	0	0.00	26.30	5	1,187	0.42%
2018/07/18	6	26.65	0	0.00	26.85	6	1,253	0.48%
2018/07/17	1	26.40	0	0.00	26.40	1	1,286	0.08%
2018/07/13	0	0.00	8	27.22	27.20	-8	1,299	-0.62%
2018/07/11	0	0.00	1	26.50	26.50	-1	1,343	-0.07%
2018/07/10	0	0.00	13	26.62	26.55	-13	1,352	-0.96%
2018/07/06	3	26.05	2	26.40	26.70	1	1,412	0.07%
2018/07/04	2	26.70	0	0.00	26.65	2	1,441	0.14%
2018/07/03	3	27.65	0	0.00	26.65	3	1,469	0.20%
2018/06/29	3	27.80	0	0.00	27.85	3	1,508	0.20%
2018/06/28	6	28.07	0	0.00	28.00	6	1,520	0.39%
2018/06/27	0	0.00	8	28.25	29.00	-8	1,600	-0.50%
2018/06/25	1	27.80	0	0.00	27.55	1	1,730	0.06%
2018/06/22	1.4	26.61	0	0.00	26.60	1.4	1,796	0.08%
2018/06/20	2	26.80	0	0.00	26.50	2	1,847	0.11%
2018/06/19	0	0.00	1	26.65	27.05	-1	1,878	-0.05%
2018/06/15	1.4	26.59	2	26.60	26.45	-0.6	1,902	-0.03%
2018/06/12	2	27.28	2	27.15	27.10	0	2,084	0.00%
2018/06/11	2	27.00	0	0.00	26.90	2	2,111	0.09%
2018/06/07	0	0.00	1	27.45	27.20	-1	2,252	-0.04%
2018/06/05	1	26.70	0	0.00	26.45	1	2,679	0.04%
2018/06/04	2	25.88	12	26.36	26.75	-10	2,999	-0.33%
2018/05/31	2	25.20	0	0.00	25.25	2	3,302	0.06%
2018/05/30	1	25.10	0	0.00	25.10	1	3,561	0.03%
2018/05/29	6	25.35	0	0.00	25.35	6	3,686	0.16%
2018/05/24	1	26.05	1	26.35	26.30	0	3,823	0.00%
2018/05/22	6	25.53	0	0.00	25.70	6	3,851	0.16%
2018/05/17	5	25.50	0	0.00	25.25	5	3,828	0.13%
2018/05/16	4	25.35	0	0.00	25.20	4	3,820	0.10%
2018/05/14	3	25.40	0	0.00	25.15	3	3,860	0.08%
2018/05/09	0	0.00	1	26.25	26.20	-1	3,837	-0.03%
2018/05/08	1	26.25	0	0.00	26.15	1	3,838	0.03%
2018/04/25	3	27.15	0	0.00	27.25	3	3,870	0.08%
2018/04/24	1	27.00	0	0.00	27.65	1	3,863	0.03%
2018/04/23	0	0.00	11	28.30	28.20	-11	3,854	-0.29%
2018/04/20	2	29.50	0	0.00	29.60	2	3,848	0.05%
2018/04/19	0	0.00	1	29.95	30.00	-1	3,875	-0.03%
2018/04/18	17	29.72	2	29.50	29.50	15	3,958	0.38%
2018/04/17	6	30.10	0	0.00	29.50	6	3,946	0.15%
2018/04/13	1	31.10	5	31.05	30.60	-4	3,914	-0.10%
2018/04/11	40	30.85	0	0.00	30.70	40	3,869	1.03%
2018/04/10	1	31.70	0	0.00	31.50	1	3,835	0.03%
2018/03/31	0	0.00	3	34.05	33.95	-3	3,746	-0.08%
2018/03/30	18	33.87	1	34.30	33.70	17	3,724	0.46%
2018/03/29	1	34.10	22	35.03	35.70	-21	3,609	-0.58%
2018/03/28	0	0.00	10	32.70	32.60	-10	3,441	-0.29%
2018/03/27	11	31.49	0	0.00	32.70	11	3,386	0.32%
2018/03/23	6	30.83	0	0.00	30.65	6	3,271	0.18%
2018/03/22	1	31.70	0	0.00	32.00	1	3,247	0.03%
2018/03/21	0	0.00	2	32.50	32.35	-2	3,193	-0.06%
2018/03/20	3	31.78	0	0.00	31.70	3	3,160	0.09%
2018/03/16	16	31.96	0	0.00	31.50	16	3,056	0.52%
2018/03/15	0	0.00	2	33.10	32.95	-2	2,973	-0.07%
2018/03/14	2	32.70	15	33.05	33.00	-13	2,939	-0.44%
2018/03/12	9	32.45	46	33.75	34.50	-37	2,799	-1.32%
2018/03/09	5	34.18	1	34.20	34.40	4	2,570	0.16%
2018/03/08	7	32.04	19	33.83	34.30	-12	2,367	-0.51%
2018/03/07	16	32.83	3	32.98	31.90	13	2,037	0.64%
2018/03/06	27	32.79	2	33.90	33.20	25	1,914	1.31%
2018/03/05	4	31.58	22	31.65	32.65	-18	1,688	-1.07%
2018/03/02	0	0.00	12	30.36	29.90	-12	1,423	-0.84%
2018/03/01	0	0.00	29	28.78	30.40	-29	1,289	-2.25%
2018/02/23	0	0.00	6	27.15	27.30	-6	1,141	-0.53%
2018/02/09	5	24.70	0	0.00	25.10	5	1,123	0.45%
2018/02/08	3	25.50	0	0.00	25.65	3	1,122	0.27%
2018/02/07	12	25.45	0	0.00	25.55	12	1,143	1.05%
2018/02/06	5	26.00	12	25.45	25.40	-7	1,152	-0.61%
2018/01/31	0	0.00	2	26.20	26.20	-2	1,257	-0.16%
2018/01/30	8	26.70	0	0.00	26.45	8	1,263	0.63%
2018/01/29	2	26.10	0	0.00	26.40	2	1,255	0.16%
2018/01/26	3	25.90	0	0.00	26.05	3	1,262	0.24%
2018/01/22	5	26.60	0	0.00	26.40	5	1,342	0.37%
2018/01/18	6	26.80	0	0.00	26.70	6	1,615	0.37%
2018/01/16	5	27.19	0	0.00	27.20	5	1,762	0.28%
2018/01/15	0	0.00	2	28.05	27.70	-2	1,735	-0.12%
2018/01/12	7	27.35	3	27.87	27.65	4	1,710	0.23%
2018/01/03	2	27.40	0	0.00	26.90	2	1,579	0.13%