晶采 (8049)-臺銀-民權券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.65
漲跌
▲0.20
漲幅
+0.51%
成交量
131張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	39.35	0	0.00	39.35	2	793	0.25%
2024/05/07	1	40.30	0	0.00	40.15	1	772	0.13%
2024/05/02	0	40.33	0	0.00	40.15	0	764	0.00%
2024/04/24	0	0.00	21	39.50	39.50	-21	761	-2.76%
2024/04/16	1	39.20	0	0.00	39.40	1	757	0.13%
2024/04/12	1	40.00	0	0.00	40.10	1	772	0.13%
2024/04/09	20	40.35	0	0.00	40.40	20	781	2.56%
2024/04/08	0	0.00	1	41.35	41.35	-1	770	-0.13%
2024/04/02	0	0.00	3	42.15	42.15	-3	761	-0.39%
2024/04/01	4	42.16	0	0.00	42.25	4	760	0.53%
2024/03/27	0	41.75	0	0.00	41.65	0	750	0.00%
2024/03/26	0	0.00	1	41.70	41.50	-1	750	-0.13%
2024/03/21	0	41.65	0	0.00	41.55	0	739	0.00%
2024/03/20	0	41.75	1	41.85	41.70	-1	736	-0.13%
2024/03/14	0	0.00	3	40.92	40.90	-3	736	-0.41%
2024/03/13	2	41.05	0	0.00	41.10	2	732	0.27%
2024/03/11	0	0.00	2	40.90	40.80	-2	714	-0.28%
2024/03/08	0	0.00	38	43.22	42.35	-38	685	-5.54%
2024/03/07	5	42.90	3	42.63	42.65	2	620	0.32%
2024/03/06	5.2	42.91	5	42.43	41.90	0.2	571	0.03%
2024/03/05	4	41.93	7	41.60	42.05	-3	547	-0.55%
2024/03/04	14.1	42.25	3	42.50	42.50	11.1	519	2.14%
2024/02/23	0	0.00	0	39.25	39.20	0	389	-0.01%
2024/02/20	7	38.65	0	0.00	38.85	7	389	1.80%
2024/02/19	0	0.00	24	39.00	39.00	-24	386	-6.22%
2024/02/02	0	0.00	2	37.75	37.70	-2	374	-0.53%
2024/01/24	1	37.75	0	0.00	37.75	1	384	0.26%
2024/01/23	0	37.55	0	0.00	37.50	0	385	0.01%
2024/01/17	4	37.25	0	0.00	37.20	4	390	1.02%
2024/01/16	3	37.65	0	0.00	37.90	3	384	0.78%
2024/01/10	1	37.40	6	37.50	37.35	-5	387	-1.29%
2024/01/04	0	0.00	2	39.75	39.30	-2	346	-0.58%
2023/12/29	0	0.00	0	38.60	38.55	0	317	0.00%
2023/12/22	0	0.00	1	38.20	38.20	-1	315	-0.32%
2023/12/19	0	0.00	1	37.85	37.80	-1	314	-0.32%
2023/12/12	0	0.00	1	38.20	38.05	-1	319	-0.31%
2023/12/08	0	0.00	2	38.95	38.90	-2	310	-0.64%
2023/12/01	2	38.75	0	0.00	38.80	2	315	0.63%
2023/11/17	0	0.00	0.2	38.40	38.50	-0.2	373	-0.05%
2023/11/14	0	0.00	3	37.43	37.70	-3	404	-0.74%
2023/11/13	0	36.95	0	0.00	36.85	0	414	0.00%
2023/11/09	0	0.00	2	37.00	37.00	-2	482	-0.41%
2023/11/08	0	0.00	1	37.30	37.30	-1	498	-0.20%
2023/11/06	0	0.00	1	37.25	37.20	-1	530	-0.19%
2023/10/27	1	36.70	0	0.00	36.75	1	700	0.14%
2023/10/26	1	36.80	0	0.00	37.00	1	732	0.14%
2023/10/05	0	0.00	2	36.60	36.35	-2	809	-0.25%
2023/10/03	0	0.00	5	36.55	36.55	-5	877	-0.57%
2023/09/21	1	36.65	9	36.73	36.55	-8	1,096	-0.73%
2023/09/20	0.1	37.00	7	37.10	36.90	-6.9	1,097	-0.63%
2023/09/19	2	37.55	0	0.00	37.40	2	1,108	0.18%
2023/09/15	23	37.30	0	0.00	37.20	23	1,126	2.04%
2023/09/11	1	36.10	5	36.15	36.05	-4	1,171	-0.34%
2023/08/29	0	0.00	1	36.40	36.35	-1	1,181	-0.08%
2023/08/28	1	35.75	0	0.00	35.85	1	1,179	0.08%
2023/08/25	1	36.50	1	36.50	36.65	0	1,162	0.00%
2023/08/21	3	35.50	0	0.00	35.40	3	1,129	0.27%
2023/08/18	1	36.20	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.80	0	0.00	36.80	1	1,105	0.09%
2023/08/16	1	37.40	0	0.00	37.35	1	1,090	0.09%
2023/08/15	0	0.00	10	40.60	40.55	-10	1,066	-0.94%
2023/08/14	2	40.45	4	40.25	40.40	-2	1,029	-0.19%
2023/08/10	1	41.20	0	0.00	40.65	1	1,000	0.10%
2023/08/09	3	41.32	5	41.50	41.20	-2	994	-0.20%
2023/08/08	1	42.25	1	42.30	42.25	0	964	0.00%
2023/08/07	0	0.00	1	42.20	42.05	-1	945	-0.11%
2023/08/02	1	40.70	0	0.00	40.10	1	933	0.11%
2023/07/26	24	38.80	0	0.00	38.65	24	862	2.78%
2023/07/21	0	38.60	0	0.00	38.90	0	863	0.00%
2023/07/13	0.1	38.90	0	0.00	38.60	0.1	892	0.01%
2023/07/11	0	0.00	1	38.60	38.35	-1	889	-0.11%
2023/07/10	6	39.54	5	38.25	38.30	1	900	0.11%
2023/07/07	7	41.07	6	40.88	41.05	1	853	0.12%
2023/07/06	2	42.30	2	41.80	41.80	0	846	0.00%
2023/07/05	17	43.28	8	42.55	42.50	9	828	1.09%
2023/07/04	11	41.30	18	42.79	43.40	-7	757	-0.92%
2023/06/27	1	39.60	0	0.00	39.00	1	690	0.14%
2023/06/26	0	0.00	5	39.50	39.30	-5	687	-0.73%
2023/06/21	0	0.00	12	38.80	38.80	-12	676	-1.77%
2023/06/19	0	0.00	14	39.17	38.85	-14	687	-2.04%
2023/06/16	5	38.80	3	38.80	38.85	2	685	0.29%
2023/06/15	0	0.00	18	38.54	39.05	-18	677	-2.66%
2023/06/13	2	38.15	0	0.00	38.05	2	671	0.30%
2023/06/12	10	38.05	0	0.00	38.10	10	681	1.47%
2023/06/09	0	0.00	2	38.38	38.15	-2	687	-0.29%
2023/06/07	0	0.00	21	37.71	37.75	-21	722	-2.90%
2023/06/06	14	37.56	0	0.00	37.45	14	780	1.79%
2023/06/02	4	37.73	0	0.00	37.45	4	800	0.50%
2023/05/30	2	37.45	0	0.00	37.40	2	855	0.23%
2023/05/29	3	37.65	0	0.00	37.55	3	898	0.33%
2023/05/24	6	37.50	0	0.00	37.50	6	1,012	0.59%
2023/05/23	3	37.40	0	37.45	37.45	3	1,025	0.29%
2023/05/22	2	36.90	10	36.75	36.75	-8	1,032	-0.78%
2023/05/18	5	36.45	0	0.00	36.45	5	1,045	0.48%
2023/05/17	8	36.19	0	0.00	36.40	8	1,047	0.76%
2023/05/15	3	36.20	0	0.00	36.50	3	1,051	0.29%
2023/05/12	5	36.05	0	0.00	36.55	5	1,054	0.47%
2023/05/11	9	36.10	0	0.00	35.85	9	1,076	0.84%
2023/05/10	0	0.00	1	36.00	36.50	-1	1,081	-0.09%
2023/05/09	9	36.18	0	0.00	36.00	9	1,112	0.81%
2023/05/08	16	38.39	2	38.35	38.20	14	1,097	1.28%
2023/05/05	24	38.45	0	0.00	38.40	24	1,118	2.15%
2023/05/03	1	38.45	1	38.45	38.45	0	1,140	0.00%
2023/05/02	1	38.30	0	0.00	38.25	1	1,147	0.09%
2023/04/28	10	38.30	0	0.00	38.35	10	1,170	0.85%
2023/04/27	5	37.67	0	0.00	37.80	5	1,174	0.43%
2023/04/26	1	36.75	1	36.75	37.10	0	1,183	0.00%
2023/04/25	5	37.00	1	37.10	37.30	4	1,180	0.34%
2023/04/24	1	37.00	0	0.00	37.55	1	1,191	0.08%
2023/04/21	7	37.25	0	0.00	37.20	7	1,240	0.56%
2023/04/20	7	38.66	0	0.00	38.40	7	1,247	0.56%
2023/04/14	0	0.00	2	39.10	39.10	-2	1,293	-0.15%
2023/04/13	5	39.25	0	0.00	39.25	5	1,287	0.39%
2023/04/11	2	40.00	1	40.20	39.90	1	1,262	0.08%
2023/03/31	1	39.50	0	0.00	39.65	1	1,320	0.08%
2023/03/30	0	40.00	4	39.75	39.75	-4	1,327	-0.30%
2023/03/23	4	39.25	0	0.00	39.10	4	1,363	0.29%
2023/03/20	1	39.40	0	0.00	39.60	1	1,429	0.07%
2023/03/15	0	0.00	2	39.55	39.30	-2	1,482	-0.13%
2023/03/14	0	0.00	1	39.00	38.75	-1	1,473	-0.07%
2023/03/13	2	38.80	5	38.30	39.00	-3	1,463	-0.21%
2023/03/09	0	0.00	1	39.95	38.75	-1	1,418	-0.07%
2023/03/01	0	0.00	0.1	37.60	38.05	-0.1	1,280	-0.01%
2023/02/23	6.1	36.52	5	36.30	36.35	1.1	1,211	0.09%
2023/02/21	0	0.00	5	34.80	34.90	-5	1,135	-0.44%
2023/02/10	0	0.00	1	32.75	32.60	-1	1,116	-0.09%
2023/02/09	0	0.00	0	33.50	33.30	0	1,113	0.00%
2023/02/08	0	0.00	4	33.80	33.80	-4	1,086	-0.37%
2023/02/07	3	33.88	4	34.08	33.70	-1	1,075	-0.09%
2023/02/06	3	33.95	2	33.60	34.00	1	1,044	0.10%
2023/02/03	1	33.30	2	32.75	32.60	-1	1,019	-0.10%
2023/02/01	0	0.00	5	32.80	32.85	-5	982	-0.51%
2023/01/30	0	0.00	2	33.10	33.10	-2	964	-0.21%
2023/01/16	2	31.28	0	0.00	31.60	2	938	0.21%
2023/01/11	9	32.23	6	32.77	32.00	3	911	0.33%
2023/01/10	3	31.35	7	31.74	32.00	-4	859	-0.47%
2023/01/09	4	31.39	3	31.02	30.85	1	832	0.12%
2023/01/04	0	0.00	2	30.55	30.30	-2	811	-0.25%
2022/12/21	0	0.00	5	30.20	30.30	-5	847	-0.59%
2022/12/20	0	0.00	11	29.94	29.55	-11	867	-1.27%
2022/12/19	1	30.60	0	0.00	30.40	1	865	0.12%
2022/12/16	2	30.55	0	0.00	30.65	2	919	0.22%
2022/12/15	0	0.00	3	30.70	31.00	-3	944	-0.32%
2022/12/14	0	0.00	2	30.45	31.10	-2	966	-0.21%
2022/12/12	2	29.20	0	0.00	29.80	2	1,046	0.19%
2022/12/09	1	30.05	9	29.57	30.30	-8	1,084	-0.74%
2022/11/25	0	0.00	2	27.85	27.70	-2	1,454	-0.14%
2022/11/21	0	0.00	20	27.83	28.20	-20	1,458	-1.37%
2022/11/16	10	27.14	10	27.10	27.20	0	1,446	0.00%
2022/11/15	3	27.20	0	0.00	27.35	3	1,445	0.21%
2022/11/11	0	0.00	20	27.50	27.40	-20	1,450	-1.38%
2022/11/09	1	27.20	0	0.00	27.20	1	1,518	0.07%
2022/11/08	10	27.25	0	0.00	27.10	10	1,522	0.66%
2022/11/07	0	0.00	7	27.70	27.65	-7	1,528	-0.46%
2022/11/04	2	27.10	0	0.00	27.30	2	1,533	0.13%
2022/11/01	1	26.45	1	26.70	26.80	0	1,573	0.00%
2022/10/25	2	25.80	0	0.00	25.70	2	1,670	0.12%
2022/10/21	0	0.00	0.3	26.00	25.75	-0.3	1,676	-0.02%
2022/10/19	2	26.40	0	0.00	26.45	2	1,682	0.12%
2022/10/18	2	26.20	0	0.00	26.60	2	1,688	0.12%
2022/10/17	11	25.44	0	0.00	26.40	11	1,694	0.65%
2022/10/13	35	25.67	1.3	25.85	25.45	33.7	1,687	2.00%
2022/10/11	0	0.00	5	26.80	26.65	-5	1,650	-0.30%
2022/10/05	8	28.89	0	0.00	28.70	8	1,606	0.50%
2022/10/04	5	28.50	0	0.00	28.90	5	1,582	0.32%
2022/10/03	0	0.00	0.3	27.95	27.85	-0.3	1,567	-0.02%
2022/09/29	0	0.00	4	28.28	28.45	-4	1,536	-0.26%
2022/09/28	5	28.20	1	28.30	27.50	4	1,516	0.26%
2022/09/26	10	29.20	1	29.10	28.90	9	1,454	0.62%
2022/09/23	0.3	31.44	0	0.00	29.40	0.3	1,424	0.02%
2022/09/22	0.3	31.45	5	31.70	31.35	-4.7	1,363	-0.34%
2022/09/21	7	31.51	0	0.00	31.00	7	1,325	0.53%
2022/09/20	2	31.73	3	31.75	31.75	-1	1,275	-0.08%
2022/09/19	12	29.72	3	31.05	30.20	9	1,205	0.75%
2022/09/16	0	0.00	2	31.30	31.20	-2	1,126	-0.18%
2022/09/15	10.6	31.35	15	31.34	31.50	-4.4	1,065	-0.41%
2022/09/14	4.5	29.11	6	29.73	30.50	-1.5	845	-0.18%
2022/09/13	2	28.93	9	28.91	28.70	-7	736	-0.95%
2022/09/12	0	0.00	5	27.55	27.80	-5	670	-0.75%
2022/09/08	0	0.00	4	26.90	26.85	-4	633	-0.63%
2022/09/07	25	25.86	5	25.50	25.60	20	612	3.26%
2022/09/05	0	0.00	100	26.52	26.45	-100	600	-16.66%
2022/09/02	0	0.00	1	26.15	26.10	-1	587	-0.17%
2022/08/24	2	25.55	0	0.00	25.50	2	554	0.36%
2022/08/22	0	25.95	0	0.00	25.80	0	548	0.00%
2022/08/17	3	25.55	5	25.25	25.60	-2	522	-0.38%
2022/08/16	3	27.02	0	0.00	27.15	3	488	0.61%
2022/08/15	2	27.45	40	27.43	27.40	-38	445	-8.54%
2022/08/12	0	0.00	10	27.40	27.40	-10	425	-2.35%
2022/08/05	0	0.00	50	27.26	27.40	-50	339	-14.72%
2022/08/01	0	0.00	4	26.95	26.80	-4	270	-1.48%
2022/07/29	0	0.00	2	26.40	26.30	-2	229	-0.87%
2022/07/12	14	24.64	0	0.00	24.60	14	174	8.04%
2022/07/06	30	24.10	0	0.00	24.05	30	190	15.72%
2022/07/01	0	0.00	1	24.45	24.30	-1	205	-0.49%
2022/06/24	0	0.00	1	24.65	24.65	-1	245	-0.41%
2022/06/21	0	0.00	1	25.00	25.15	-1	254	-0.39%
2022/06/17	5	25.45	0	0.00	25.50	5	268	1.86%
2022/05/23	0	0.00	5	24.80	24.90	-5	415	-1.20%
2022/05/12	3	24.30	0	0.00	24.20	3	429	0.70%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/05/09	5	24.80	0	0.00	24.75	5	433	1.15%
2022/04/28	0	0.00	0.3	24.95	25.00	-0.3	448	-0.07%
2022/04/27	5	24.70	0	0.00	24.80	5	454	1.10%
2022/04/25	5	25.40	0	0.00	25.20	5	451	1.11%
2022/04/22	7	25.45	0	0.00	25.75	7	449	1.56%
2022/04/15	63	25.88	0	0.00	25.70	63	503	12.51%
2022/04/14	10	26.35	0	0.00	26.30	10	494	2.02%
2022/04/13	20	26.35	0	0.00	26.55	20	493	4.06%
2022/04/11	5	26.50	0	0.00	26.55	5	495	1.01%
2022/04/07	5	26.40	0	0.00	26.80	5	493	1.01%
2022/04/06	0	0.00	5	26.70	26.65	-5	486	-1.03%
2022/03/31	0	0.00	2	27.55	27.45	-2	498	-0.40%
2022/03/30	1.4	27.67	50	27.56	27.65	-48.6	494	-9.82%
2022/03/29	0	0.00	3	27.35	27.35	-3	481	-0.62%
2022/03/25	0	0.00	5	26.97	26.95	-5	467	-1.07%
2022/03/23	0	0.00	5	27.10	26.85	-5	460	-1.09%
2022/03/22	0	0.00	1	26.65	26.60	-1	452	-0.22%
2022/03/18	0	0.00	0.1	26.25	26.30	-0.1	444	-0.03%
2022/03/16	0	0.00	2	26.05	26.00	-2	445	-0.45%
2022/03/15	0.1	26.00	0	0.00	26.05	0.1	445	0.03%
2022/03/08	0	0.00	7	25.75	25.70	-7	421	-1.66%
2022/03/07	50	25.88	0	0.00	25.95	50	415	12.03%
2022/03/04	1	26.55	0	0.00	26.45	1	406	0.25%
2022/03/03	6	26.47	0	0.00	26.55	6	404	1.48%
2022/03/02	41.1	26.40	0	0.00	26.40	41.1	403	10.17%
2022/03/01	0	26.40	1	26.45	26.50	-1	395	-0.25%
2022/02/25	12	25.69	10	25.70	26.00	2	379	0.53%
2022/02/11	0	0.00	9	25.69	25.65	-9	405	-2.22%
2022/01/24	0	0.00	2	25.50	25.75	-2	410	-0.49%
2022/01/21	0	0.00	2	25.70	25.60	-2	403	-0.50%
2022/01/20	3	26.10	2	26.05	26.10	1	399	0.25%
2022/01/17	2	26.00	0	0.00	26.00	2	389	0.51%
2022/01/13	0	0.00	3	26.00	26.00	-3	386	-0.78%
2022/01/12	10	26.05	0	0.00	26.05	10	386	2.59%
2022/01/10	3	25.30	17	25.49	26.10	-14	446	-3.13%
2022/01/07	16	25.13	1	25.05	25.20	15	424	3.54%
2022/01/06	1	25.40	0	0.00	25.40	1	419	0.24%
2021/12/30	0	0.00	0	25.45	25.40	0	420	0.00%
2021/12/29	0	0.00	0	25.60	25.60	0	421	0.00%
2021/12/28	1	25.70	3	25.60	25.60	-2	421	-0.48%
2021/12/27	3	25.50	0	0.00	25.50	3	418	0.72%
2021/12/23	0	0.00	1	25.05	25.00	-1	414	-0.24%
2021/12/22	0	0.00	2	25.05	25.05	-2	418	-0.48%
2021/12/17	2	25.20	0	0.00	25.05	2	425	0.47%
2021/12/13	0	0.00	2	25.15	25.15	-2	425	-0.47%
2021/12/07	0	0.00	12	25.08	25.10	-12	414	-2.90%
2021/12/03	2	25.15	5	25.15	25.00	-3	420	-0.71%
2021/12/01	5	24.50	0	0.00	24.75	5	420	1.19%
2021/11/30	10	24.60	0	0.00	24.65	10	422	2.37%
2021/11/29	1	24.15	0	0.00	24.40	1	423	0.24%
2021/11/04	1	24.50	0	0.00	24.50	1	474	0.21%
2021/10/27	0.1	24.00	0	0.00	24.00	0.1	646	0.02%
2021/10/25	0	0.00	7	24.00	23.95	-7	644	-1.09%
2021/10/22	0	0.00	53	24.18	24.15	-53	648	-8.18%
2021/10/19	0	0.00	30	24.27	24.35	-30	646	-4.64%
2021/10/18	0	0.00	2	23.80	24.45	-2	622	-0.32%
2021/10/14	10	21.80	0	0.00	21.90	10	574	1.74%
2021/10/12	23	22.00	0	0.00	22.00	23	578	3.98%
2021/10/08	27	22.40	0	0.00	22.30	27	575	4.69%
2021/08/27	1	22.70	3	22.90	22.75	-2	623	-0.32%
2021/08/26	9	22.59	0	0.00	22.65	9	625	1.44%
2021/08/24	6	23.04	0	0.00	22.95	6	622	0.96%
2021/08/20	2	24.80	2	24.65	24.65	0	595	0.00%
2021/08/19	2	24.95	2	24.80	24.80	0	588	0.00%
2021/08/18	11	24.50	94	24.54	25.30	-83	583	-14.22%
2021/08/16	0	0.00	10	25.31	25.15	-10	570	-1.75%
2021/08/11	1	25.30	1	25.40	25.30	0	560	0.00%
2021/08/10	12	25.37	10	25.28	25.30	2	559	0.36%
2021/08/06	10	25.73	2	26.10	25.45	8	560	1.43%
2021/08/05	31	26.00	9	26.36	26.40	22	541	4.06%
2021/08/04	10	25.55	11	25.70	25.95	-1	493	-0.20%
2021/08/03	7	24.65	0	0.00	24.70	7	464	1.51%
2021/07/30	4	24.50	0	0.00	24.35	4	491	0.81%
2021/07/21	10	24.90	0	0.00	24.45	10	953	1.05%
2021/07/20	0	0.00	3	24.85	24.80	-3	966	-0.31%
2021/07/19	6	24.95	0	0.00	24.90	6	976	0.61%
2021/07/16	3	24.75	0	0.00	24.95	3	1,012	0.30%
2021/07/13	0	0.00	2	24.95	24.80	-2	1,265	-0.16%
2021/07/12	15	24.75	1	24.80	24.95	14	1,268	1.10%
2021/07/06	0	0.00	1	24.65	24.50	-1	1,336	-0.07%
2021/07/05	0	0.00	1	24.40	24.50	-1	1,482	-0.07%
2021/06/30	17	24.07	0	0.00	24.05	17	1,557	1.09%
2021/06/29	23	24.09	3	24.15	23.95	20	1,582	1.26%
2021/06/07	1	23.20	0	0.00	23.50	1	2,103	0.05%
2021/06/03	2	23.65	0	0.00	23.65	2	2,116	0.09%
2021/05/25	0	0.00	2	23.40	23.40	-2	2,235	-0.09%
2021/05/24	3	23.20	0	0.00	23.05	3	2,243	0.13%
2021/05/21	0	0.00	2	22.95	22.95	-2	2,260	-0.09%
2021/05/20	0	0.00	1	22.80	22.80	-1	2,372	-0.04%
2021/05/18	2	22.30	0	0.00	22.75	2	2,407	0.08%
2021/05/17	3	21.48	0	0.00	21.35	3	2,406	0.12%
2021/05/14	2	23.20	2	22.80	22.60	0	2,387	0.00%
2021/05/13	2	22.75	0	0.00	22.80	2	2,376	0.08%
2021/05/12	6	22.68	5	23.10	22.65	1	2,362	0.04%
2021/05/11	8	24.08	105	24.03	23.75	-97	2,336	-4.15%	大賣/
2021/05/10	2	24.60	0	0.00	24.65	2	2,316	0.09%
2021/05/07	24	25.10	0	0.00	25.20	24	2,307	1.04%
2021/05/05	31	25.07	0	0.00	25.00	31	2,286	1.36%
2021/05/04	5	24.57	44	24.28	24.70	-39	2,282	-1.71%
2021/04/29	4	26.95	2	27.00	27.00	2	2,264	0.09%
2021/04/28	16	27.45	13	27.68	27.75	3	2,227	0.13%
2021/04/26	1	25.70	0	0.00	25.60	1	2,072	0.05%
2021/04/21	5	26.07	1	26.15	26.20	4	2,190	0.18%
2021/04/20	8	26.15	2	26.10	26.15	6	2,162	0.28%
2021/04/19	0	0.00	32	26.33	26.55	-32	2,055	-1.56%
2021/04/16	36	25.12	0	0.00	25.20	36	1,937	1.86%
2021/04/15	22	24.88	0	0.00	25.00	22	1,928	1.14%
2021/04/14	0	0.00	57	24.68	24.75	-57	1,915	-2.98%
2021/04/13	0	0.00	9	25.15	25.00	-9	1,896	-0.47%
2021/04/09	53	25.82	12	25.98	25.85	41	1,855	2.21%
2021/04/08	0	0.00	2	25.05	25.50	-2	1,703	-0.12%
2021/04/07	53	24.60	0	0.00	24.80	53	1,660	3.19%
2021/04/06	16	24.45	5	24.45	24.45	11	1,642	0.67%
2021/03/31	12	25.10	2	25.25	24.80	10	1,594	0.63%
2021/03/30	0	0.00	12	24.08	24.50	-12	1,421	-0.84%
2021/03/29	0	0.00	4	24.15	24.00	-4	1,402	-0.29%
2021/03/26	4	24.09	1	24.10	24.05	3	1,396	0.21%
2021/03/25	0	0.00	2	24.18	24.10	-2	1,385	-0.14%
2021/03/24	0	0.00	26	23.82	24.15	-26	1,351	-1.92%
2021/03/23	5	23.85	4	23.98	23.85	1	1,338	0.07%
2021/03/22	12	24.23	0	0.00	24.20	12	1,319	0.91%
2021/03/19	2	24.30	0	0.00	24.40	2	1,304	0.15%
2021/03/18	1	23.70	2	23.98	24.30	-1	1,245	-0.08%
2021/03/17	1	23.60	0	0.00	23.65	1	1,212	0.08%
2021/03/16	2	23.85	0	0.00	23.75	2	1,204	0.17%
2021/03/15	5	23.40	2	23.50	23.85	3	1,184	0.25%
2021/03/08	1	23.20	4	23.25	23.10	-3	1,111	-0.27%
2021/03/02	4	22.88	0	0.00	22.75	4	1,070	0.37%
2021/02/24	0	0.00	5	22.25	22.15	-5	1,027	-0.49%
2021/02/23	1	22.05	0	0.00	22.30	1	1,017	0.10%
2021/02/22	7	22.82	2	22.90	22.50	5	999	0.50%
2021/02/19	2	22.05	0	0.00	22.30	2	885	0.23%
2021/02/17	0	0.00	5	20.78	21.10	-5	850	-0.59%
2021/02/05	0	0.00	5	20.70	20.60	-5	846	-0.59%
2021/02/02	0	0.00	16	20.53	20.60	-16	859	-1.86%
2021/02/01	10	20.43	30	20.40	20.45	-20	861	-2.32%
2021/01/25	7	21.61	1	21.55	21.40	6	853	0.70%
2021/01/22	10	20.60	4	20.90	21.95	6	811	0.74%
2021/01/20	4	21.90	0	0.00	21.90	4	757	0.53%
2021/01/18	0	0.00	5	21.10	21.25	-5	617	-0.81%
2021/01/15	4	21.71	57	21.70	21.65	-53	595	-8.90%
2021/01/14	10	20.10	0	0.00	21.20	10	458	2.18%
2021/01/05	0.1	22.38	0	0.00	20.35	0.1	422	0.02%
2020/12/30	17	20.30	5	20.30	20.35	12	419	2.86%
2020/12/25	0	0.00	5	20.30	20.30	-5	410	-1.22%
2020/12/24	5	20.25	0	0.00	20.40	5	408	1.22%
2020/12/22	1	20.40	0	0.00	20.25	1	410	0.24%
2020/12/09	5	20.15	0	0.00	20.35	5	401	1.25%
2020/12/03	0.1	21.00	0	0.00	20.90	0.1	372	0.03%
2020/11/30	0.1	20.65	0	0.00	20.45	0.1	350	0.03%
2020/11/25	0	0.00	1	20.15	20.10	-1	385	-0.26%
2020/11/24	3	20.15	30	20.24	20.15	-27	387	-6.97%
2020/11/23	0	0.00	10	20.25	20.25	-10	392	-2.54%
2020/11/18	10	19.75	2	19.80	19.80	8	417	1.91%
2020/11/17	30	19.76	0	0.00	19.70	30	431	6.95%
2020/11/06	0	0.00	7	19.35	19.45	-7	579	-1.21%
2020/11/05	0	0.00	13	19.35	19.30	-13	616	-2.11%
2020/11/04	20	19.45	0	0.00	19.25	20	666	3.00%
2020/11/03	0	0.00	1	19.10	19.15	-1	667	-0.15%
2020/10/23	2	19.10	0	0.00	19.10	2	779	0.26%
2020/10/16	0	0.00	7	19.00	19.00	-7	797	-0.88%
2020/09/28	0	0.00	3	18.95	19.00	-3	896	-0.33%
2020/09/25	2	18.95	0	0.00	18.80	2	909	0.22%
2020/09/15	1	19.45	0	0.00	19.50	1	948	0.11%
2020/09/07	0	0.00	1	19.95	19.85	-1	969	-0.10%
2020/09/02	1	20.00	0	0.00	20.00	1	993	0.10%
2020/08/28	2	19.60	0	0.00	19.60	2	987	0.20%
2020/08/25	2	19.35	10	19.40	19.40	-8	990	-0.81%
2020/08/21	0	0.00	10	19.53	19.55	-10	973	-1.03%
2020/08/20	0	0.00	40	19.74	19.45	-40	963	-4.15%
2020/08/17	20	20.95	0	0.00	20.85	20	932	2.15%
2020/08/14	1	20.70	0	0.00	20.90	1	924	0.11%
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/12	0	0.00	1	23.00	23.00	-1	846	-0.12%
2020/08/11	0.5	23.20	20	23.20	23.10	-19.5	818	-2.39%
2020/08/10	3	23.27	1	23.35	23.35	2	785	0.25%
2020/08/07	3	23.00	3	23.10	23.10	0	750	0.00%
2020/08/06	14	23.07	0	0.00	23.00	14	736	1.90%
2020/08/05	1	23.20	0	0.00	23.25	1	717	0.14%
2020/08/03	10	23.30	0	0.00	23.30	10	714	1.40%
2020/07/31	10	22.90	0	0.00	22.85	10	693	1.44%
2020/07/28	0.3	21.70	0	0.00	21.85	0.3	681	0.04%
2020/07/24	12	22.75	0	0.00	22.60	12	676	1.77%
2020/07/22	3	22.80	0	0.00	22.80	3	672	0.45%
2020/07/14	3	22.95	1	22.75	22.75	2	673	0.30%
2020/07/13	15	22.93	0	0.00	22.95	15	676	2.22%
2020/07/10	20	22.93	0	0.00	22.80	20	679	2.95%
2020/07/09	0	0.00	1	22.90	23.10	-1	670	-0.15%
2020/07/06	20	22.70	0	0.00	22.70	20	640	3.12%
2020/07/02	5	22.40	0	0.00	22.50	5	633	0.79%
2020/07/01	1	22.00	0	0.00	22.45	1	629	0.16%
2020/06/30	0	0.00	5	22.00	22.00	-5	611	-0.82%
2020/06/23	0.4	22.05	0	0.00	22.05	0.4	628	0.07%
2020/06/22	0.1	22.05	0	0.00	22.05	0.1	635	0.01%
2020/06/18	0	22.05	1	22.10	22.05	-1	648	-0.15%
2020/06/12	1	21.50	0	0.00	21.60	1	684	0.15%
2020/06/10	0	0.00	5	22.10	22.15	-5	685	-0.73%
2020/06/09	5	22.25	0	0.00	22.25	5	687	0.73%
2020/06/01	10	21.83	5	21.85	21.85	5	624	0.80%
2020/05/28	0	0.00	1	21.95	21.90	-1	610	-0.16%
2020/05/25	1	21.90	0	0.00	22.05	1	599	0.17%
2020/05/14	0	0.00	20	21.63	21.30	-20	609	-3.28%
2020/05/12	5	22.00	0	0.00	22.10	5	593	0.84%
2020/05/07	5	21.17	0	0.00	21.15	5	562	0.89%
2020/05/04	0	0.00	1	20.65	20.65	-1	565	-0.18%
2020/04/28	0	0.00	1	20.40	20.30	-1	566	-0.18%
2020/04/17	1	20.40	0	0.00	20.05	1	562	0.18%
2020/04/13	0	0.00	1	19.10	19.05	-1	533	-0.19%
2020/04/07	2	18.40	0	0.00	18.45	2	512	0.39%
2020/03/30	0	0.00	1	17.45	17.60	-1	489	-0.20%
2020/03/25	0	0.00	6	16.95	17.00	-6	453	-1.32%
2020/03/24	1	16.30	0	0.00	16.30	1	437	0.23%
2020/03/20	0	0.00	4	16.55	16.45	-4	432	-0.92%
2020/03/19	10	16.10	2	15.85	15.70	8	418	1.91%
2020/03/18	2	17.60	0	0.00	17.40	2	394	0.51%
2020/03/17	5	17.05	5	17.45	17.70	0	388	0.00%
2020/03/16	0	0.00	4	17.91	17.85	-4	382	-1.05%
2020/03/13	0	0.00	3	16.55	16.75	-3	366	-0.82%
2020/03/11	0	0.00	1	19.50	19.50	-1	342	-0.29%
2020/03/09	1	19.65	0	0.00	19.65	1	336	0.30%
2020/03/02	0	0.00	61	19.30	19.55	-61	330	-18.46%
2020/02/21	0	0.00	2	20.35	20.50	-2	317	-0.63%
2020/02/19	1	20.15	0	0.00	20.10	1	285	0.35%
2020/02/18	2	20.13	1	20.10	20.10	1	289	0.35%
2020/02/11	0	0.00	3	19.80	19.80	-3	307	-0.97%
2020/02/10	2	19.50	3	19.35	19.50	-1	306	-0.33%
2020/02/07	1	20.00	0	0.00	20.10	1	294	0.34%
2020/02/05	0	0.00	1	20.50	20.35	-1	292	-0.34%
2020/02/03	0	0.00	2	20.10	20.10	-2	308	-0.65%
2020/01/30	1	20.40	1	20.40	20.20	0	314	0.00%
2020/01/20	10	21.10	0	0.00	21.15	10	310	3.22%
2020/01/17	5	20.90	0	0.00	21.25	5	308	1.62%
2020/01/08	0	0.00	5	20.60	20.55	-5	320	-1.56%
2020/01/07	2	20.70	0	0.00	20.55	2	325	0.62%
2020/01/06	1	20.85	0	0.00	20.85	1	328	0.30%
2020/01/03	2	21.03	0	0.00	21.00	2	327	0.61%
2020/01/02	2	21.13	0	0.00	21.15	2	326	0.61%
2019/12/31	0.2	21.25	0	0.00	21.25	0.2	327	0.08%
2019/12/30	1	21.25	0	0.00	21.30	1	330	0.30%
2019/12/26	1	21.25	0	0.00	21.35	1	333	0.30%
2019/12/24	2	21.35	0	0.00	21.35	2	335	0.60%
2019/12/17	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/12	0	0.00	3	21.40	21.40	-3	364	-0.82%
2019/12/10	0	0.00	11	21.05	21.05	-11	368	-2.98%
2019/12/09	0	0.00	2	21.00	21.05	-2	376	-0.53%
2019/11/26	0	0.00	2	21.35	21.35	-2	456	-0.44%
2019/11/11	4	20.88	8	20.58	20.85	-4	542	-0.74%
2019/11/08	0	0.00	5	21.14	21.35	-5	546	-0.92%
2019/11/07	0	0.00	8	21.20	21.15	-8	559	-1.43%
2019/11/06	0	0.00	5	21.30	21.30	-5	564	-0.89%
2019/11/05	0	0.00	5	21.41	21.40	-5	572	-0.87%
2019/11/04	0	0.00	2	21.10	21.15	-2	580	-0.34%
2019/11/01	1	21.25	3	21.15	21.00	-2	586	-0.34%
2019/10/31	1	21.40	0	0.00	21.35	1	582	0.17%
2019/10/30	1	21.60	3	21.65	21.55	-2	579	-0.35%
2019/10/29	0	0.00	2	22.00	21.45	-2	579	-0.35%
2019/10/28	2	22.03	8	22.05	22.00	-6	566	-1.06%
2019/10/25	1	22.25	8	22.22	22.20	-7	561	-1.25%
2019/10/24	0	0.00	18	22.21	22.15	-18	565	-3.18%
2019/10/21	0	0.00	13	22.30	22.25	-13	585	-2.22%
2019/10/18	0	0.00	13	22.42	22.50	-13	587	-2.21%
2019/10/16	3	22.75	0	0.00	22.70	3	602	0.50%
2019/10/14	0	0.00	12	22.21	22.50	-12	585	-2.05%
2019/10/09	0	0.00	21	22.09	22.15	-21	586	-3.58%
2019/10/08	0	0.00	10	22.36	22.40	-10	587	-1.70%
2019/10/07	0	0.00	1	22.55	22.55	-1	587	-0.17%
2019/10/04	0	0.00	7	22.15	22.25	-7	588	-1.19%
2019/10/03	0	0.00	18	22.10	22.05	-18	587	-3.06%
2019/09/25	2	22.30	0	0.00	22.20	2	608	0.33%
2019/09/24	2	22.60	2	22.60	22.60	0	612	0.00%
2019/09/20	3	22.03	2	22.25	22.25	1	612	0.16%
2019/09/18	4	22.18	4	22.28	22.20	0	605	0.00%
2019/09/12	0.1	22.40	0	0.00	22.45	0.1	606	0.02%
2019/09/11	2	22.30	0	0.00	22.40	2	607	0.33%
2019/09/10	1	22.40	0	0.00	22.65	1	601	0.17%
2019/09/09	5	22.73	20	22.49	22.30	-15	594	-2.52%
2019/09/06	3	23.50	0	0.00	23.45	3	560	0.54%
2019/08/29	1	22.95	0	0.00	23.00	1	545	0.18%
2019/08/28	3	23.02	3	22.85	22.95	0	544	0.00%
2019/08/27	0	0.00	1	22.95	23.10	-1	547	-0.18%
2019/08/26	2	22.85	1	22.85	22.85	1	554	0.18%
2019/08/23	0	0.00	2	23.20	23.20	-2	548	-0.36%
2019/08/22	4	23.18	50	23.06	23.10	-46	549	-8.38%
2019/08/20	0	0.00	3	23.75	23.75	-3	534	-0.56%
2019/08/16	2	23.50	2	23.65	23.65	0	531	0.00%
2019/08/15	6	23.08	22	23.40	23.25	-16	528	-3.03%
2019/08/14	8	25.66	10	25.60	25.65	-2	504	-0.40%
2019/08/13	3	25.50	4	25.64	25.65	-1	478	-0.21%
2019/08/12	5	25.50	0	0.00	25.70	5	468	1.07%
2019/08/07	1	25.15	10	25.20	25.20	-9	487	-1.84%
2019/08/06	1	24.40	5	25.00	24.90	-4	505	-0.79%
2019/08/05	2	25.25	2	25.40	25.25	0	583	0.00%
2019/08/02	2	25.73	1	25.75	25.85	1	615	0.16%
2019/08/01	2	26.08	0	0.00	26.05	2	616	0.32%
2019/07/31	2	26.20	1	26.20	26.25	1	619	0.16%
2019/07/30	6	26.18	0	0.00	26.10	6	622	0.96%
2019/07/29	1	26.10	0	0.00	26.15	1	640	0.16%
2019/07/25	11	25.90	2	25.93	25.95	9	647	1.39%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/23	2	26.35	0	0.00	26.05	2	674	0.30%
2019/07/22	3	26.30	3	26.30	26.30	0	677	0.00%
2019/07/19	12	26.14	25	26.17	26.20	-13	675	-1.92%
2019/07/18	3	25.70	0	0.00	26.00	3	670	0.45%
2019/07/17	3	25.65	3	25.65	25.65	0	665	0.00%
2019/07/16	10	25.73	4	25.65	25.70	6	668	0.90%
2019/07/15	14	25.59	4	25.60	25.70	10	671	1.49%
2019/07/12	4	25.24	4	25.40	25.40	0	672	0.00%
2019/07/11	3	25.35	3	25.25	25.20	0	678	0.00%
2019/07/10	3	25.35	3	25.30	25.30	0	685	0.00%
2019/07/09	3	25.25	3	25.30	25.30	0	688	0.00%
2019/07/05	2	25.18	2	25.15	25.25	0	712	0.00%
2019/07/04	2	25.25	3	25.15	25.10	-1	719	-0.14%
2019/07/03	1	25.10	1	25.05	25.10	0	726	0.00%
2019/07/02	2	25.20	2	24.95	25.05	0	742	0.00%
2019/06/28	7	25.09	0	0.00	25.00	7	773	0.90%
2019/06/27	4	25.50	9	25.37	25.40	-5	867	-0.58%
2019/06/26	2	25.35	0	0.00	25.35	2	880	0.23%
2019/06/25	6	25.30	5	25.26	25.20	1	902	0.11%
2019/06/24	5	25.04	4	25.20	25.25	1	929	0.11%
2019/06/21	0	0.00	2	24.70	24.75	-2	959	-0.21%
2019/06/20	35	24.78	4	24.55	24.60	31	964	3.21%
2019/06/19	4	24.58	4	24.75	24.80	0	973	0.00%
2019/06/18	2	24.70	0	0.00	24.50	2	978	0.20%
2019/06/17	6	24.66	3	24.70	24.70	3	989	0.30%
2019/06/14	3	24.55	2	24.65	24.65	1	1,003	0.10%
2019/06/13	2	24.50	2	24.50	24.50	0	1,017	0.00%
2019/06/12	4	24.60	4	24.45	24.50	0	1,026	0.00%
2019/06/11	7	24.66	2	24.65	24.65	5	1,047	0.48%
2019/06/10	4	24.38	0	0.00	24.55	4	1,067	0.37%
2019/06/05	4	23.95	2	23.80	23.80	2	1,091	0.18%
2019/06/04	2	23.75	0	0.00	23.75	2	1,101	0.18%
2019/06/03	3	23.72	13	23.52	23.70	-10	1,110	-0.90%
2019/05/31	6	23.41	1	23.60	23.65	5	1,112	0.45%
2019/05/30	5	23.15	2	23.15	23.20	3	1,107	0.27%
2019/05/28	4	23.10	0	0.00	23.20	4	1,120	0.36%
2019/05/27	13	23.21	2	23.15	23.25	11	1,123	0.98%
2019/05/24	4	23.30	4	23.25	23.30	0	1,135	0.00%
2019/05/22	6	23.33	4	23.20	23.25	2	1,167	0.17%
2019/05/21	2	22.70	2	23.20	23.30	0	1,247	0.00%
2019/05/17	10	23.00	0	0.00	22.85	10	1,261	0.79%
2019/05/16	5	23.60	0	0.00	23.15	5	1,273	0.39%
2019/05/15	10	23.15	0	0.00	22.95	10	1,278	0.78%
2019/05/14	1	21.85	0	0.00	22.05	1	1,317	0.08%
2019/05/13	15	22.14	4	21.74	21.80	11	1,310	0.84%
2019/05/10	13	24.21	22	23.86	23.95	-9	1,251	-0.72%
2019/05/09	8	25.00	0	0.00	25.00	8	1,229	0.65%
2019/05/08	4	24.95	4	24.90	24.90	0	1,301	0.00%
2019/05/07	2	24.70	2	25.15	25.15	0	1,303	0.00%
2019/05/06	8	24.93	0	0.00	24.75	8	1,297	0.62%
2019/05/02	5	25.20	0	0.00	25.20	5	1,266	0.39%
2019/04/30	20	25.28	2	25.15	25.30	18	1,257	1.43%
2019/04/29	12	26.11	1	25.85	25.80	11	1,235	0.89%
2019/04/26	0	0.00	1	26.15	26.30	-1	1,229	-0.08%
2019/04/25	4	26.14	1	26.10	26.05	3	1,222	0.25%
2019/04/24	10	26.13	0	0.00	26.00	10	1,225	0.82%
2019/04/23	11	26.23	0	0.00	26.15	11	1,226	0.90%
2019/04/22	2	26.20	0	0.00	26.30	2	1,232	0.16%
2019/04/19	12	26.09	1	26.00	25.95	11	1,246	0.88%
2019/04/17	6	26.24	1	26.10	26.25	5	1,271	0.39%
2019/04/15	5	26.40	5	26.30	26.15	0	1,269	0.00%
2019/04/12	0	0.00	1	26.55	26.35	-1	1,263	-0.08%
2019/04/11	1	26.20	1	26.65	26.80	0	1,248	0.00%
2019/04/10	3	26.10	0	0.00	26.45	3	1,235	0.24%
2019/04/09	1	26.10	5	26.15	26.10	-4	1,227	-0.33%
2019/04/08	11	26.78	11	26.73	26.55	0	1,209	0.00%
2019/04/03	6	26.71	5	26.70	26.65	1	1,193	0.08%
2019/04/02	9	26.13	9	26.55	26.70	0	1,173	0.00%
2019/04/01	9	26.30	6	26.21	26.00	3	1,144	0.26%
2019/03/29	10	24.83	5	25.15	25.15	5	1,042	0.48%
2019/03/28	12	24.87	0	0.00	24.65	12	1,020	1.18%
2019/03/27	69	25.80	0	0.00	25.30	69	995	6.93%
2019/03/26	5	25.90	0	0.00	25.90	5	966	0.52%
2019/03/18	0	0.00	1	24.85	25.10	-1	886	-0.11%
2019/03/14	0	0.00	24	24.96	24.60	-24	871	-2.75%
2019/03/13	0	0.00	2	24.75	24.75	-2	857	-0.23%
2019/03/12	2	24.18	0	0.00	24.25	2	853	0.23%
2019/03/11	0	0.00	15	23.80	24.05	-15	853	-1.76%
2019/03/08	0	0.00	2	23.30	23.70	-2	846	-0.24%
2019/03/05	8	23.20	0	0.00	23.25	8	824	0.97%
2019/03/04	22	22.98	0	0.00	23.20	22	821	2.68%
2019/02/27	0	0.00	5	22.65	22.65	-5	819	-0.61%
2019/02/25	0	0.00	4	23.15	22.95	-4	809	-0.49%
2019/02/21	2	23.10	3	23.10	23.05	-1	786	-0.13%
2019/02/18	19	22.42	4	22.40	22.40	15	699	2.14%
2019/02/15	2	21.90	1	21.85	21.85	1	688	0.15%
2019/02/14	3	22.05	0	0.00	22.45	3	672	0.45%
2019/02/13	2	22.80	0	0.00	22.05	2	659	0.30%
2019/02/12	1	21.95	4	21.80	21.90	-3	603	-0.50%
2019/02/11	2	21.10	0	0.00	21.95	2	593	0.34%
2019/01/30	2	21.20	3	21.00	21.10	-1	565	-0.18%
2019/01/29	1	21.10	1	20.85	21.30	0	547	0.00%
2019/01/25	1	20.10	0	0.00	20.05	1	464	0.22%
2019/01/24	2	20.00	0	0.00	19.95	2	467	0.43%
2019/01/14	0	0.00	10	19.90	20.00	-10	467	-2.14%
2019/01/10	2	19.65	1	19.65	19.65	1	445	0.22%
2019/01/09	16	19.84	1	20.00	19.80	15	442	3.39%
2019/01/08	0	0.00	1	18.85	19.05	-1	408	-0.24%
2019/01/07	0	0.00	3	18.70	18.65	-3	397	-0.75%
2019/01/04	0	0.00	2	18.40	18.40	-2	400	-0.50%
2019/01/02	0	0.00	2	18.55	18.55	-2	432	-0.46%
2018/12/27	2	18.55	0	0.00	18.60	2	446	0.45%
2018/12/20	0	0.00	13	18.55	18.60	-13	455	-2.85%
2018/12/10	3	18.70	18	18.72	18.80	-15	459	-3.27%
2018/12/04	0	0.00	2	19.15	19.15	-2	457	-0.44%
2018/12/03	0	0.00	2	19.05	19.05	-2	463	-0.43%
2018/11/29	15	18.80	0	0.00	18.80	15	460	3.26%
2018/11/27	0	0.00	4	18.83	18.80	-4	483	-0.83%
2018/11/23	2	18.60	7	18.60	18.55	-5	483	-1.03%
2018/11/20	0	0.00	3	18.82	18.80	-3	489	-0.61%
2018/11/19	15	18.90	0	0.00	18.95	15	505	2.97%
2018/11/16	0	0.00	12	18.71	18.80	-12	500	-2.40%
2018/11/15	0	0.00	6	18.35	18.60	-6	495	-1.21%
2018/11/07	0	0.00	3	17.95	18.05	-3	632	-0.47%
2018/11/06	0	0.00	3	17.70	17.85	-3	662	-0.45%
2018/11/02	0	0.00	3	17.25	17.55	-3	668	-0.45%
2018/11/01	0	0.00	6	17.05	17.25	-6	672	-0.89%
2018/10/31	0	0.00	4	17.00	17.00	-4	668	-0.60%
2018/10/30	0	0.00	5	16.60	16.60	-5	668	-0.75%
2018/10/25	0	0.00	6	16.90	16.85	-6	686	-0.87%
2018/10/22	0	0.00	9	17.25	17.45	-9	708	-1.27%
2018/10/19	2	17.05	2	17.00	17.15	0	734	0.00%
2018/10/18	3	17.25	0	0.00	17.25	3	736	0.41%
2018/10/16	0	0.00	12	17.35	17.25	-12	737	-1.63%
2018/10/15	0	0.00	6	17.40	17.30	-6	737	-0.81%
2018/10/12	0	0.00	12	17.10	17.30	-12	735	-1.63%
2018/10/11	0	0.00	15	17.58	17.10	-15	727	-2.06%
2018/10/09	0	0.00	3	18.25	18.20	-3	705	-0.43%
2018/10/08	0	0.00	21	17.96	18.00	-21	715	-2.94%
2018/10/02	0	0.00	3	18.75	18.65	-3	714	-0.42%
2018/10/01	0	0.00	3	18.70	18.75	-3	717	-0.42%
2018/09/27	0	0.00	3	18.70	18.75	-3	726	-0.41%
2018/09/26	3	18.70	6	18.55	18.60	-3	730	-0.41%
2018/09/21	1	18.70	1	18.65	18.65	0	735	0.00%
2018/09/20	1	18.80	1	18.65	18.65	0	736	0.00%
2018/09/19	1	18.80	0	0.00	18.80	1	737	0.14%
2018/09/18	7	18.74	0	0.00	18.75	7	737	0.95%
2018/09/17	6	18.90	9	18.85	18.90	-3	737	-0.41%
2018/09/14	6	18.75	0	0.00	18.75	6	733	0.82%
2018/09/13	3	18.75	0	0.00	18.70	3	731	0.41%
2018/09/12	13	18.59	6	18.60	18.65	7	730	0.96%
2018/09/11	4	18.73	4	18.85	18.80	0	728	0.00%
2018/09/07	6	18.81	1	18.50	18.50	5	704	0.71%
2018/09/06	0	0.00	5	19.00	19.00	-5	692	-0.72%
2018/09/05	2	18.95	0	0.00	18.95	2	685	0.29%
2018/09/04	21	18.72	0	0.00	18.95	21	678	3.09%
2018/08/29	0	0.00	8	18.15	18.15	-8	648	-1.23%
2018/08/27	10	17.90	0	0.00	18.05	10	705	1.42%
2018/08/24	0	0.00	10	18.00	17.90	-10	699	-1.43%
2018/08/22	2	18.30	2	18.25	18.30	0	687	0.00%
2018/08/21	5	18.32	5	18.25	18.35	0	683	0.00%
2018/08/20	0	0.00	14	18.10	18.40	-14	686	-2.04%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/16	1	19.05	0	0.00	18.90	1	585	0.17%
2018/08/15	18	19.14	0	0.00	19.05	18	587	3.07%
2018/08/14	5	19.35	0	0.00	19.30	5	597	0.84%
2018/08/13	13	19.24	0	0.00	19.25	13	595	2.18%
2018/08/09	5	19.50	0	0.00	19.55	5	558	0.90%
2018/08/08	2	19.53	0	0.00	19.50	2	558	0.36%
2018/08/03	1	19.30	0	0.00	19.40	1	564	0.18%
2018/08/02	1	19.35	2	19.15	19.25	-1	577	-0.17%
2018/07/30	1	19.70	0	0.00	19.45	1	552	0.18%
2018/07/26	21	19.34	1	19.30	19.30	20	526	3.80%
2018/07/25	2	19.00	0	0.00	19.05	2	498	0.40%
2018/07/24	0	0.00	21	18.85	18.95	-21	493	-4.26%
2018/07/20	6	19.00	6	18.90	19.00	0	490	0.00%
2018/07/18	0	0.00	1	18.75	18.90	-1	495	-0.20%
2018/07/17	1	19.05	1	18.90	18.85	0	497	0.00%
2018/07/16	21	19.44	1	19.30	18.90	20	495	4.04%
2018/07/11	1	18.75	0	0.00	18.65	1	474	0.21%
2018/07/06	1	18.10	2	18.15	18.00	-1	461	-0.22%
2018/07/04	1	18.20	0	0.00	18.25	1	466	0.21%
2018/07/02	0	0.00	1	18.40	18.25	-1	478	-0.21%
2018/06/26	6	18.10	0	0.00	18.15	6	576	1.04%
2018/06/25	7	18.34	0	0.00	18.25	7	619	1.13%
2018/06/07	1	18.55	1	18.45	18.45	0	678	0.00%
2018/06/05	1	18.50	2	18.35	18.40	-1	684	-0.15%
2018/05/30	0	0.00	3	18.05	18.05	-3	623	-0.48%
2018/05/28	72	18.29	2	18.15	18.15	70	617	11.34%
2018/05/25	4	18.39	2	18.60	18.40	2	608	0.33%
2018/05/24	15	18.62	4	18.48	18.45	11	604	1.82%
2018/05/23	31	18.71	0	0.00	18.50	31	602	5.14%
2018/05/04	0	0.00	2	17.50	17.40	-2	543	-0.37%
2018/04/09	0	0.00	3	18.15	18.05	-3	674	-0.44%
2018/04/02	1	18.30	2	18.18	18.05	-1	666	-0.15%
2018/03/29	1	17.65	1	17.70	17.80	0	698	0.00%
2018/03/28	7	17.54	2	17.60	17.60	5	670	0.75%
2018/03/27	0	0.00	4	17.13	17.40	-4	637	-0.63%
2018/03/26	0	16.65	0	0.00	16.60	0	613	0.00%
2018/03/23	2	16.65	1	16.60	16.70	1	610	0.16%
2018/03/22	3	16.95	0	0.00	16.95	3	604	0.50%
2018/03/19	0	0.00	1	17.35	17.05	-1	602	-0.17%
2018/02/09	1	15.85	0	0.00	15.95	1	653	0.15%
2018/02/06	0	0.00	1	16.15	16.05	-1	657	-0.15%
2018/02/01	0	0.00	2	17.30	17.25	-2	667	-0.30%
2018/01/26	1	17.40	0	0.00	17.50	1	725	0.14%
2018/01/23	5	17.65	1	17.55	17.45	4	741	0.54%
2018/01/19	2	17.45	0	0.00	17.40	2	753	0.27%
2018/01/17	2	17.40	0	0.00	17.35	2	785	0.25%
2018/01/04	0	0.00	1	17.20	17.20	-1	710	-0.14%