晶采 (8049)-臺銀-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.05
漲幅
+0.12%
成交量
325張
產業
上櫃光電類股▲0.09%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	40.20	0	0.00	40.15	0.1	764	0.01%
2024/04/30	0.2	40.15	0	0.00	40.05	0.2	763	0.02%
2024/04/29	0.3	40.02	0	0.00	39.85	0.3	762	0.03%
2024/04/26	0.1	39.90	0	0.00	39.70	0.1	760	0.01%
2024/04/25	0.1	39.70	0	0.00	39.60	0.1	759	0.01%
2024/04/22	0.1	39.65	0	0.00	39.30	0.1	764	0.01%
2024/04/19	1.1	38.93	0	0.00	39.50	1.1	760	0.14%
2024/04/18	0.2	40.10	0	0.00	40.00	0.2	753	0.03%
2024/04/16	1	39.30	0	0.00	39.40	1	757	0.13%
2024/04/11	3	39.87	0	0.00	39.85	3	774	0.39%
2024/04/09	2	40.33	0	0.00	40.40	2	781	0.26%
2024/04/08	1	41.50	1	41.45	41.35	0	770	0.00%
2024/04/02	1	42.00	0	0.00	42.15	1	761	0.13%
2024/03/22	6	41.48	0	0.00	41.60	6	741	0.81%
2024/03/21	0	41.70	0	0.00	41.55	0	739	0.00%
2024/03/14	0.3	41.00	0	0.00	40.90	0.3	736	0.04%
2024/03/12	0	0.00	2.1	41.51	41.65	-2.1	723	-0.29%
2024/03/11	4.1	40.88	3.4	41.12	40.80	0.7	714	0.10%
2024/03/08	0	0.00	1.1	42.60	42.35	-1.1	685	-0.16%
2024/03/07	0	0.00	1	42.00	42.65	-1	620	-0.16%
2024/03/06	0	0.00	0.3	41.88	41.90	-0.3	571	-0.05%
2024/03/05	1	41.75	3.3	42.21	42.05	-2.3	547	-0.42%
2024/03/04	3	41.85	5	42.50	42.50	-2	519	-0.38%
2024/03/01	4	40.33	0	0.00	40.20	4	437	0.92%
2024/02/26	0.3	39.20	0	0.00	39.35	0.3	391	0.08%
2024/02/23	0	0.00	0.3	39.25	39.20	-0.3	389	-0.08%
2024/02/22	0	0.00	2	39.40	39.35	-2	385	-0.52%
2024/02/21	0.1	39.20	9	39.12	39.15	-8.9	381	-2.33%
2024/02/20	0.1	38.90	0	0.00	38.85	0.1	389	0.03%
2024/02/19	3.3	39.02	0	0.00	39.00	3.3	386	0.86%
2024/02/16	0	0.00	1	38.40	38.45	-1	376	-0.27%
2024/02/05	1	37.85	0	0.00	37.75	1	373	0.27%
2024/01/30	0	37.75	0	0.00	37.55	0	379	0.00%
2024/01/24	1	37.60	0	0.00	37.75	1	384	0.26%
2024/01/10	0	0.00	0.5	37.40	37.35	-0.5	387	-0.13%
2024/01/09	0	0.00	0.3	37.90	37.85	-0.3	382	-0.08%
2024/01/08	0	0.00	11.1	39.26	39.05	-11.1	363	-3.06%
2024/01/05	0	0.00	1	39.10	39.00	-1	351	-0.28%
2024/01/04	0	0.00	0.1	39.70	39.30	-0.1	346	-0.03%
2024/01/02	2	39.03	0	0.00	38.95	2	321	0.62%
2023/12/25	0	0.00	0.6	38.50	38.25	-0.6	317	-0.18%
2023/12/22	0	0.00	0.4	38.32	38.20	-0.4	315	-0.14%
2023/12/21	1	37.90	0.3	37.90	37.85	0.7	314	0.22%
2023/12/19	0	0.00	0.2	37.83	37.80	-0.2	314	-0.06%
2023/12/15	1	38.55	0.1	38.30	38.30	0.9	314	0.29%
2023/12/14	0	0.00	0.4	38.55	38.40	-0.4	315	-0.13%
2023/12/13	1	38.20	0	0.00	38.25	1	319	0.31%
2023/12/12	11	38.14	5	38.20	38.05	6	319	1.88%
2023/12/11	12	38.71	0	0.00	38.55	12	311	3.85%
2023/12/08	2	38.95	0	0.00	38.90	2	310	0.64%
2023/12/06	0	0.00	1	39.05	39.05	-1	314	-0.32%
2023/12/01	1	38.80	0	0.00	38.80	1	315	0.32%
2023/11/29	0	0.00	10	38.73	38.75	-10	329	-3.04%
2023/11/21	0	0.00	0.2	38.25	38.30	-0.2	354	-0.06%
2023/11/20	0	0.00	0.1	38.25	38.20	-0.1	367	-0.03%
2023/11/17	0	0.00	0.2	38.54	38.50	-0.2	373	-0.05%
2023/11/15	1	37.55	0.2	37.60	37.55	0.8	388	0.21%
2023/11/14	0	0.00	0.1	37.70	37.70	-0.1	404	-0.02%
2023/11/13	1	36.90	0	0.00	36.85	1	414	0.24%
2023/11/10	0	0.00	0.2	36.95	36.80	-0.2	443	-0.05%
2023/11/09	2	37.00	0	0.00	37.00	2	482	0.41%
2023/11/08	0	0.00	0.3	37.25	37.30	-0.3	498	-0.06%
2023/11/03	0	0.00	0.1	37.10	37.15	-0.1	567	-0.02%
2023/10/30	1	36.60	0	0.00	36.45	1	669	0.15%
2023/10/26	0	0.00	0.1	36.80	37.00	-0.1	732	-0.01%
2023/10/24	1	36.55	0	0.00	36.50	1	738	0.14%
2023/10/19	2	36.00	0	0.00	36.15	2	749	0.27%
2023/10/18	0	36.30	0	0.00	36.20	0	750	0.00%
2023/10/06	2	36.65	0	0.00	36.50	2	799	0.25%
2023/09/22	1	36.45	0	0.00	36.55	1	1,095	0.09%
2023/09/15	0.1	37.50	0	0.00	37.20	0.1	1,126	0.01%
2023/09/14	5	37.00	0	0.00	37.00	5	1,129	0.44%
2023/09/11	1	36.25	0	0.00	36.05	1	1,171	0.09%
2023/08/25	0.3	36.65	0	0.00	36.65	0.3	1,162	0.03%
2023/08/24	0	0.00	5	36.50	36.60	-5	1,160	-0.43%
2023/08/17	5	36.75	2	36.78	36.80	3	1,105	0.27%
2023/08/16	0	0.00	0.2	37.50	37.35	-0.2	1,090	-0.02%
2023/08/15	1.1	40.55	5	40.55	40.55	-3.9	1,066	-0.37%
2023/08/14	0.2	40.40	0	0.00	40.40	0.2	1,029	0.01%
2023/08/10	1	40.65	0	0.00	40.65	1	1,000	0.10%
2023/08/09	0	0.00	1	41.25	41.20	-1	994	-0.10%
2023/08/08	1	42.10	0	0.00	42.25	1	964	0.10%
2023/08/07	0	0.00	0.3	42.11	42.05	-0.3	945	-0.03%
2023/08/02	1	40.70	4.2	40.20	40.10	-3.2	933	-0.34%
2023/08/01	0	0.00	2.3	40.91	40.55	-2.3	927	-0.24%
2023/07/31	4	40.13	3.3	40.11	40.15	0.7	901	0.08%
2023/07/27	0	0.00	2	39.00	39.25	-2	868	-0.23%
2023/07/26	4	38.79	0	0.00	38.65	4	862	0.46%
2023/07/25	1	38.70	0	0.00	38.90	1	861	0.12%
2023/07/20	7	38.50	0	0.00	38.60	7	869	0.80%
2023/07/18	0	0.00	10	39.45	38.60	-10	897	-1.11%
2023/07/17	0	0.00	2	38.60	39.10	-2	900	-0.22%
2023/07/14	5	38.64	0	0.00	38.60	5	890	0.56%
2023/07/13	0	0.00	0.1	39.15	38.60	-0.1	892	-0.01%
2023/07/11	1	38.30	0	0.00	38.35	1	889	0.11%
2023/07/10	3	38.48	1.3	38.98	38.30	1.7	900	0.19%
2023/07/05	8	43.41	0	0.00	42.50	8	828	0.97%
2023/07/03	0	0.00	2	40.50	40.30	-2	694	-0.29%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/28	1	39.15	0	0.00	38.95	1	687	0.15%
2023/06/15	7	38.69	2	38.35	39.05	5	677	0.74%
2023/06/06	0	0.00	1	37.60	37.45	-1	780	-0.13%
2023/05/31	2	37.55	0	0.00	37.40	2	823	0.24%
2023/05/30	2	37.70	0	0.00	37.40	2	855	0.23%
2023/05/29	5	37.57	1	37.60	37.55	4	898	0.45%
2023/05/17	1	36.40	0	0.00	36.40	1	1,047	0.10%
2023/05/09	3.2	36.61	13	36.09	36.00	-9.8	1,112	-0.88%
2023/05/08	2.2	38.33	0	0.00	38.20	2.2	1,097	0.20%
2023/05/05	1	38.40	0	0.00	38.40	1	1,118	0.09%
2023/05/04	3	38.50	0	0.00	38.50	3	1,127	0.27%
2023/05/02	1	38.25	0	0.00	38.25	1	1,147	0.09%
2023/04/27	1	37.55	0	0.00	37.80	1	1,174	0.09%
2023/04/26	0	0.00	0.1	37.30	37.10	-0.1	1,183	-0.01%
2023/04/25	0	0.00	2.8	37.41	37.30	-2.8	1,180	-0.23%
2023/04/21	3	37.45	2	37.20	37.20	1	1,240	0.08%
2023/04/18	6	39.60	3	39.80	39.40	3	1,298	0.23%
2023/04/17	3	39.25	3	39.45	39.45	0	1,292	0.00%
2023/04/14	2	39.00	0	0.00	39.10	2	1,293	0.15%
2023/04/13	2	38.95	0	0.00	39.25	2	1,287	0.16%
2023/04/12	1	39.80	0	0.00	39.75	1	1,267	0.08%
2023/04/07	0	0.00	2	39.75	39.80	-2	1,319	-0.15%
2023/04/06	1	39.50	0	0.00	39.75	1	1,326	0.08%
2023/03/31	1	39.45	0	0.00	39.65	1	1,320	0.08%
2023/03/23	4	39.29	0	0.00	39.10	4	1,363	0.29%
2023/03/21	1	39.40	0	0.00	39.55	1	1,410	0.07%
2023/03/17	0	0.00	1	39.40	39.40	-1	1,507	-0.07%
2023/03/16	3	38.60	0	0.00	38.85	3	1,494	0.20%
2023/03/13	0.2	38.94	0	0.00	39.00	0.2	1,463	0.01%
2023/03/10	0.1	39.35	0	0.00	38.85	0.1	1,439	0.01%
2023/03/09	0.3	39.15	0	0.00	38.75	0.3	1,418	0.02%
2023/03/08	2	38.40	0	0.00	38.70	2	1,358	0.15%
2023/03/01	0.4	38.01	0	0.00	38.05	0.4	1,280	0.03%
2023/02/24	0	0.00	1	36.60	36.60	-1	1,238	-0.08%
2023/02/23	1	36.35	0	0.00	36.35	1	1,211	0.08%
2023/02/13	0	0.00	1	33.05	32.85	-1	1,114	-0.09%
2023/02/07	5	33.80	6	34.07	33.70	-1	1,075	-0.09%
2023/02/02	0	0.00	1	33.10	33.10	-1	987	-0.10%
2023/01/17	0	0.00	1	31.65	31.95	-1	943	-0.11%
2023/01/16	0	0.00	1	31.90	31.60	-1	938	-0.11%
2023/01/11	1	32.95	0	0.00	32.00	1	911	0.11%
2022/12/28	1	30.45	0	0.00	30.10	1	857	0.12%
2022/12/26	2	30.48	1	30.85	30.95	1	813	0.12%
2022/12/09	7	29.16	6	30.29	30.30	1	1,084	0.09%
2022/12/06	1	28.05	0	0.00	28.20	1	1,389	0.07%
2022/11/10	1	27.20	0	0.00	27.10	1	1,477	0.07%
2022/11/09	2	27.10	0	0.00	27.20	2	1,518	0.13%
2022/11/08	1	27.10	20	27.29	27.10	-19	1,522	-1.25%
2022/10/25	0	0.00	1	26.50	25.70	-1	1,670	-0.06%
2022/10/18	0	0.00	3	26.25	26.60	-3	1,688	-0.18%
2022/10/17	3	26.40	0	0.00	26.40	3	1,694	0.18%
2022/10/14	3	26.12	0	0.00	26.15	3	1,690	0.18%
2022/10/13	1	26.00	3	25.45	25.45	-2	1,687	-0.12%
2022/10/12	3	26.90	0	0.00	26.90	3	1,663	0.18%
2022/10/07	0	0.00	2	28.00	28.00	-2	1,621	-0.12%
2022/10/06	2	28.30	0	0.00	28.30	2	1,614	0.12%
2022/10/04	0	0.00	2	28.60	28.90	-2	1,582	-0.13%
2022/09/30	2	28.50	0	0.00	28.50	2	1,552	0.13%
2022/09/28	0	0.00	5	28.80	27.50	-5	1,516	-0.33%
2022/09/26	3	29.33	0	0.00	28.90	3	1,454	0.21%
2022/09/23	4	30.99	3	30.02	29.40	1	1,424	0.07%
2022/09/22	4	30.90	1	31.15	31.35	3	1,363	0.22%
2022/09/21	1	31.20	5	31.71	31.00	-4	1,325	-0.30%
2022/09/20	15	31.49	0	0.00	31.75	15	1,275	1.18%
2022/09/16	4	31.49	1	31.50	31.20	3	1,126	0.27%
2022/09/15	6	31.57	13	31.52	31.50	-7	1,065	-0.66%
2022/09/14	4	29.30	0	0.00	30.50	4	845	0.47%
2022/09/13	0	0.00	0	29.04	28.70	0	736	0.00%
2022/09/12	0	0.00	2.1	27.80	27.80	-2.1	670	-0.31%
2022/08/25	1	25.45	0	0.00	25.45	1	559	0.18%
2022/08/18	1	25.50	0	0.00	25.75	1	534	0.19%
2022/08/17	0	0.00	1	25.60	25.60	-1	522	-0.19%
2022/08/16	0.1	27.20	0	0.00	27.15	0.1	488	0.02%
2022/08/15	0.7	27.49	0	0.00	27.40	0.7	445	0.16%
2022/08/12	0.3	27.51	0	0.00	27.40	0.3	425	0.06%
2022/08/10	1	27.00	0	0.00	27.25	1	389	0.26%
2022/08/09	1	27.35	0	0.00	27.35	1	367	0.27%
2022/08/04	0	0.00	1	27.20	27.20	-1	318	-0.31%
2022/08/03	0	0.00	10	26.75	26.90	-10	298	-3.35%
2022/07/29	1	26.25	0	0.00	26.30	1	229	0.44%
2022/07/27	0	0.00	2	26.35	26.25	-2	215	-0.93%
2022/07/25	0	0.00	10	26.60	26.40	-10	202	-4.95%
2022/07/15	1	25.40	0	0.00	25.30	1	173	0.58%
2022/07/04	0	0.00	1	24.50	24.35	-1	195	-0.51%
2022/06/30	0	24.80	0	0.00	24.80	0	209	0.00%
2022/06/29	0	25.20	0	0.00	25.10	0	212	0.00%
2022/06/22	1	24.90	0	0.00	24.85	1	249	0.40%
2022/06/20	0	25.25	0	0.00	24.90	0	265	0.00%
2022/06/17	0	25.60	0	0.00	25.50	0	268	0.00%
2022/06/15	10	25.55	0	0.00	25.60	10	281	3.55%
2022/06/09	0	0.00	1	25.95	25.95	-1	295	-0.34%
2022/06/08	0	0.00	1	25.75	25.80	-1	298	-0.33%
2022/05/10	2	24.60	0	0.00	24.80	2	432	0.46%
2022/05/03	2	25.20	0	0.00	25.20	2	435	0.46%
2022/04/26	1	25.20	0	0.00	25.10	1	453	0.22%
2022/04/25	1	25.25	0	0.00	25.20	1	451	0.22%
2022/04/07	3	26.45	0	0.00	26.80	3	493	0.61%
2022/04/06	0.1	26.85	0	0.00	26.65	0.1	486	0.02%
2022/04/01	2	27.15	0	0.00	27.00	2	490	0.41%
2022/03/30	1	27.50	0	0.00	27.65	1	494	0.20%
2022/03/28	10	26.60	0	0.00	27.15	10	471	2.12%
2022/03/09	1	25.80	0	0.00	25.70	1	431	0.23%
2022/03/08	1	25.70	3	26.05	25.70	-2	421	-0.47%
2022/02/25	0	0.00	2	26.00	26.00	-2	379	-0.53%
2022/02/24	1	25.10	0	0.00	25.10	1	365	0.27%
2022/02/22	1	25.50	0	0.00	25.45	1	367	0.27%
2022/02/11	1	25.65	0	0.00	25.65	1	405	0.25%
2022/01/25	2	25.25	0	0.00	25.25	2	409	0.49%
2022/01/21	2	25.78	1	25.80	25.60	1	403	0.25%
2022/01/14	1	25.55	0	0.00	25.75	1	389	0.26%
2022/01/11	2	26.00	2	26.05	25.80	0	402	0.00%
2021/12/29	0	25.70	0	0.00	25.60	0	421	0.00%
2021/12/28	1	25.75	0	0.00	25.60	1	421	0.24%
2021/12/27	0	0.00	2	25.45	25.50	-2	418	-0.48%
2021/12/22	4	25.05	0	0.00	25.05	4	418	0.96%
2021/11/12	1	25.00	1	24.80	24.80	0	451	0.00%
2021/11/10	0.1	24.55	0	0.00	24.70	0.1	448	0.02%
2021/11/09	1	24.50	0	0.00	24.70	1	452	0.22%
2021/11/02	0	0.00	1	24.65	24.35	-1	520	-0.19%
2021/10/29	0	0.00	3	24.10	24.05	-3	645	-0.46%
2021/10/26	0	0.00	1	23.90	23.95	-1	647	-0.15%
2021/10/20	0	0.00	2	24.58	24.40	-2	649	-0.31%
2021/10/19	0	0.00	1	24.80	24.35	-1	646	-0.15%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/10/07	0	0.00	1	22.25	22.30	-1	577	-0.17%
2021/10/01	0	0.00	1	22.50	22.45	-1	594	-0.17%
2021/09/27	0	0.00	1	22.95	22.95	-1	606	-0.17%
2021/09/23	1	23.15	0	0.00	23.00	1	605	0.17%
2021/09/16	0	0.00	1	23.10	23.10	-1	610	-0.16%
2021/09/15	1	23.05	1	23.00	23.10	0	613	0.00%
2021/09/14	1	23.00	0	0.00	23.15	1	614	0.16%
2021/09/13	0	22.95	2	22.95	22.95	-2	616	-0.32%
2021/09/07	1	23.20	0	0.00	23.10	1	615	0.16%
2021/09/06	0	0.00	1	23.15	23.10	-1	618	-0.16%
2021/08/31	1	22.90	0	0.00	23.35	1	612	0.16%
2021/08/24	0	0.00	2	23.18	22.95	-2	622	-0.32%
2021/08/23	3	24.83	0	0.00	25.00	3	612	0.49%
2021/08/20	1	24.60	1	24.60	24.65	0	595	0.00%
2021/08/19	1	25.05	0	0.00	24.80	1	588	0.17%
2021/08/18	0	0.00	1	25.25	25.30	-1	583	-0.17%
2021/08/13	2	25.55	0	0.00	25.55	2	565	0.35%
2021/08/10	0	0.00	1	25.45	25.30	-1	559	-0.18%
2021/08/09	0	0.00	2	25.65	25.70	-2	564	-0.35%
2021/08/06	2	25.95	0	0.00	25.45	2	560	0.36%
2021/08/05	1	26.55	2	26.20	26.40	-1	541	-0.18%
2021/08/04	4	25.73	0	0.00	25.95	4	493	0.81%
2021/07/23	0	0.00	1	24.70	24.70	-1	660	-0.15%
2021/07/22	0	0.00	1	24.60	24.55	-1	917	-0.11%
2021/07/21	0	0.00	1	24.45	24.45	-1	953	-0.10%
2021/07/19	1	24.95	0	0.00	24.90	1	976	0.10%
2021/07/15	0	0.00	10	24.80	24.70	-10	1,041	-0.96%
2021/07/13	1	25.10	0	0.00	24.80	1	1,265	0.08%
2021/07/12	1	24.80	5	24.80	24.95	-4	1,268	-0.32%
2021/06/30	0	0.00	1	24.05	24.05	-1	1,557	-0.06%
2021/06/29	1	24.15	0	0.00	23.95	1	1,582	0.06%
2021/06/16	1	23.80	0	0.00	23.70	1	1,933	0.05%
2021/06/10	1	23.45	0	0.00	23.45	1	2,014	0.05%
2021/06/08	0.1	23.60	0	0.00	23.45	0.1	2,090	0.00%
2021/06/03	1	23.70	0	0.00	23.65	1	2,116	0.05%
2021/06/01	0	0.00	1	23.75	23.70	-1	2,151	-0.05%
2021/05/27	0	0.00	2	23.15	23.30	-2	2,220	-0.09%
2021/05/26	0	23.20	0	0.00	23.30	0	2,227	0.00%
2021/05/24	2	22.88	0	0.00	23.05	2	2,243	0.09%
2021/05/19	1	22.80	0	0.00	22.90	1	2,406	0.04%
2021/05/17	1	22.05	1	21.10	21.35	0	2,406	0.00%
2021/05/14	0	0.00	0.3	23.20	22.60	-0.3	2,387	-0.01%
2021/05/12	5	22.20	0	0.00	22.65	5	2,362	0.21%
2021/05/11	1	24.10	0	0.00	23.75	1	2,336	0.04%
2021/05/10	0	0.00	1	24.65	24.65	-1	2,316	-0.04%
2021/05/06	0	0.00	1	25.00	24.75	-1	2,298	-0.04%
2021/05/04	0	0.00	1	24.15	24.70	-1	2,282	-0.04%
2021/05/03	0	0.00	3	26.00	25.85	-3	2,273	-0.13%
2021/04/29	1	26.90	1	27.00	27.00	0	2,264	0.00%
2021/04/28	6	27.19	2	27.50	27.75	4	2,227	0.18%
2021/04/27	0	0.00	5	25.80	26.25	-5	2,083	-0.24%
2021/04/23	0	0.00	1	25.10	25.75	-1	2,075	-0.05%
2021/04/21	0	0.00	2	26.30	26.20	-2	2,190	-0.09%
2021/04/20	2	26.55	0	0.00	26.15	2	2,162	0.09%
2021/04/19	1	25.30	2	26.13	26.55	-1	2,055	-0.05%
2021/04/16	0	0.00	1	25.35	25.20	-1	1,937	-0.05%
2021/04/13	0	0.00	3	25.23	25.00	-3	1,896	-0.16%
2021/04/09	3	25.95	2	25.93	25.85	1	1,855	0.05%
2021/04/08	0	0.00	1	24.75	25.50	-1	1,703	-0.06%
2021/03/31	4	25.09	2	24.93	24.80	2	1,594	0.13%
2021/03/30	5	24.15	0	0.00	24.50	5	1,421	0.35%
2021/03/24	0	0.00	1	24.00	24.15	-1	1,351	-0.07%
2021/03/23	3	23.87	0	0.00	23.85	3	1,338	0.22%
2021/03/19	12	24.09	1	24.30	24.40	11	1,304	0.84%
2021/03/18	1	23.85	0	0.00	24.30	1	1,245	0.08%
2021/03/16	0	0.00	1	23.75	23.75	-1	1,204	-0.08%
2021/03/15	2	23.80	1	23.45	23.85	1	1,184	0.08%
2021/03/12	0	0.00	2	23.05	23.10	-2	1,140	-0.18%
2021/03/09	1	22.85	1	22.90	22.95	0	1,114	0.00%
2021/03/08	1	23.15	1	23.20	23.10	0	1,111	0.00%
2021/03/03	1	22.70	2	22.75	22.75	-1	1,075	-0.09%
2021/02/26	0	0.00	2	22.38	22.35	-2	1,033	-0.19%
2021/02/25	3	22.20	8	22.23	22.30	-5	1,029	-0.49%
2021/02/24	3	22.45	3	22.15	22.15	0	1,027	0.00%
2021/02/23	0	0.00	5	22.20	22.30	-5	1,017	-0.49%
2021/02/22	1	22.90	3	22.60	22.50	-2	999	-0.20%
2021/02/19	3	21.85	0	0.00	22.30	3	885	0.34%
2021/02/18	5	21.25	2	21.25	21.30	3	850	0.35%
2021/02/17	3	20.90	0	0.00	21.10	3	850	0.35%
2021/02/03	0	0.00	1	20.60	20.50	-1	856	-0.12%
2021/02/02	0	0.00	1	20.50	20.60	-1	859	-0.12%
2021/02/01	1	20.45	0	0.00	20.45	1	861	0.12%
2021/01/29	0	0.00	1	20.55	20.60	-1	856	-0.12%
2021/01/27	5	20.99	15	20.90	20.95	-10	862	-1.16%
2021/01/26	1	21.35	0	0.00	20.80	1	861	0.12%
2021/01/25	1	21.65	0	0.00	21.40	1	853	0.12%
2021/01/22	5	20.95	0	0.00	21.95	5	811	0.62%
2021/01/21	9	21.62	5	21.20	21.20	4	782	0.51%
2021/01/20	3	21.93	0	0.00	21.90	3	757	0.40%
2021/01/19	2	21.10	3	21.25	21.75	-1	642	-0.16%
2021/01/18	2	21.40	0	0.00	21.25	2	617	0.32%
2021/01/15	3	21.98	4	21.83	21.65	-1	595	-0.17%
2021/01/14	1	20.70	0	0.00	21.20	1	458	0.22%
2021/01/07	0	0.00	1	20.15	20.10	-1	425	-0.23%
2021/01/04	2	20.40	0	0.00	20.40	2	422	0.47%
2020/12/25	2	20.30	0	0.00	20.30	2	410	0.49%
2020/12/23	0	0.00	3	20.25	20.20	-3	407	-0.74%
2020/12/21	0	0.00	7	20.60	20.60	-7	411	-1.70%
2020/12/15	0	0.00	1	20.50	20.45	-1	404	-0.25%
2020/12/08	7	20.80	0	0.00	20.60	7	387	1.81%
2020/12/01	0	0.00	20	20.60	20.85	-20	358	-5.57%
2020/11/30	0	0.00	3	20.50	20.45	-3	350	-0.86%
2020/11/27	2	20.15	19	20.10	20.10	-17	387	-4.38%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/18	0	0.00	3	19.75	19.80	-3	417	-0.72%
2020/11/11	0	0.00	5	19.65	19.65	-5	478	-1.04%
2020/11/10	0	0.00	20	19.28	19.40	-20	507	-3.94%
2020/11/04	5	19.40	0	0.00	19.25	5	666	0.75%
2020/10/29	2	19.00	1	19.05	19.00	1	734	0.14%
2020/10/20	1	19.10	0	0.00	19.15	1	789	0.13%
2020/10/14	1	19.05	0	0.00	19.05	1	819	0.12%
2020/10/13	2	18.83	0	0.00	18.85	2	825	0.24%
2020/10/08	2	19.20	0	0.00	19.20	2	821	0.24%
2020/10/07	11	19.25	0	0.00	19.25	11	823	1.34%
2020/09/30	1	19.05	0	0.00	19.05	1	883	0.11%
2020/09/22	0	0.00	20	19.50	19.40	-20	938	-2.13%
2020/09/21	1	19.50	0	0.00	19.55	1	944	0.11%
2020/09/11	0	0.00	4	19.60	19.50	-4	956	-0.42%
2020/09/10	3	19.60	0	0.00	19.65	3	955	0.31%
2020/09/09	1	19.50	1	19.50	19.60	0	956	0.00%
2020/09/08	0	0.00	1	19.85	19.80	-1	958	-0.10%
2020/09/07	1	19.95	0	0.00	19.85	1	969	0.10%
2020/09/02	0	0.00	2	19.90	20.00	-2	993	-0.20%
2020/09/01	1	19.55	0	0.00	19.60	1	974	0.10%
2020/08/26	1	19.35	0	0.00	19.45	1	990	0.10%
2020/08/20	2	19.25	1	19.65	19.45	1	963	0.10%
2020/08/19	1	20.45	0	0.00	20.15	1	948	0.11%
2020/08/18	3.2	20.50	0	0.00	20.50	3.2	938	0.35%
2020/08/17	0	0.00	6	20.82	20.85	-6	932	-0.64%
2020/08/14	15	20.77	23	20.99	20.90	-8	924	-0.87%
2020/08/13	26	23.01	1	23.05	23.00	25	891	2.81%
2020/08/12	1	22.90	3	23.05	23.00	-2	846	-0.24%
2020/08/11	3	23.05	0	0.00	23.10	3	818	0.37%
2020/08/10	0	0.00	8	23.30	23.35	-8	785	-1.02%
2020/08/04	0	0.00	1	23.25	23.15	-1	724	-0.14%
2020/08/03	0.6	23.35	0	0.00	23.30	0.6	714	0.09%
2020/07/30	0	0.00	1	22.70	22.70	-1	687	-0.15%
2020/07/29	1.1	22.16	0	0.00	22.20	1.1	681	0.15%
2020/07/28	1	22.10	0	0.00	21.85	1	681	0.15%
2020/07/27	0	0.00	15	22.39	22.25	-15	681	-2.20%
2020/07/22	0	0.00	1	22.70	22.80	-1	672	-0.15%
2020/07/21	1	22.80	0	0.00	22.75	1	668	0.15%
2020/07/09	0	0.00	5	23.08	23.10	-5	670	-0.75%
2020/07/07	1	22.70	0	0.00	22.60	1	634	0.16%
2020/07/02	0	0.00	6	22.44	22.50	-6	633	-0.95%
2020/06/22	0	0.00	1	22.05	22.05	-1	635	-0.16%
2020/06/16	1	21.70	0	0.00	21.75	1	661	0.15%
2020/06/12	1	21.40	0	0.00	21.60	1	684	0.15%
2020/06/11	1	22.00	0	0.00	21.85	1	681	0.15%
2020/06/10	1	22.10	0	0.00	22.15	1	685	0.15%
2020/06/09	3	22.30	0	0.00	22.25	3	687	0.44%
2020/06/08	11	22.85	3	22.45	22.65	8	682	1.17%
2020/06/05	2	22.25	0	0.00	22.15	2	648	0.31%
2020/06/04	3	22.30	3	22.30	22.20	0	643	0.00%
2020/06/01	0	0.00	1	21.90	21.85	-1	624	-0.16%
2020/05/29	0	0.00	3	21.90	21.85	-3	614	-0.49%
2020/05/21	0	0.00	1	21.95	21.95	-1	593	-0.17%
2020/05/14	3	21.53	4	21.60	21.30	-1	609	-0.16%
2020/05/13	5	22.10	0	0.00	22.05	5	597	0.84%
2020/05/11	0	0.00	5	22.00	21.85	-5	583	-0.86%
2020/05/08	0	0.00	3	21.20	21.20	-3	557	-0.54%
2020/05/06	2	20.80	0	0.00	20.80	2	562	0.36%
2020/05/05	1	20.75	0	0.00	20.80	1	564	0.18%
2020/05/04	0	0.00	1	20.55	20.65	-1	565	-0.18%
2020/04/22	1	19.60	1	19.40	19.85	0	583	0.00%
2020/04/21	1	19.70	0	0.00	19.70	1	576	0.17%
2020/04/10	0	0.00	2	18.88	19.15	-2	532	-0.38%
2020/04/08	0	0.00	1	18.75	19.00	-1	521	-0.19%
2020/03/31	0	0.00	1	17.85	17.90	-1	494	-0.20%
2020/03/30	1	17.35	0	0.00	17.60	1	489	0.20%
2020/03/26	1	16.85	0	0.00	17.00	1	464	0.22%
2020/03/25	3	17.00	0	0.00	17.00	3	453	0.66%
2020/03/24	0	0.00	1	16.30	16.30	-1	437	-0.23%
2020/03/23	1	16.10	0	0.00	15.80	1	431	0.23%
2020/03/20	2	16.45	7	16.50	16.45	-5	432	-1.16%
2020/03/19	2	15.70	3	15.75	15.70	-1	418	-0.24%
2020/03/18	2	17.50	0	0.00	17.40	2	394	0.51%
2020/03/17	0	0.00	3	17.05	17.70	-3	388	-0.77%
2020/03/16	4	17.79	0	0.00	17.85	4	382	1.05%
2020/03/12	3	19.00	1	18.90	18.30	2	351	0.57%
2020/03/11	1	19.50	0	0.00	19.50	1	342	0.29%
2020/03/09	1	19.50	0	0.00	19.65	1	336	0.30%
2020/03/02	0	0.00	1	19.50	19.55	-1	330	-0.30%
2020/02/27	0	0.00	22	19.70	19.70	-22	326	-6.75%
2020/02/21	1	20.60	0	0.00	20.50	1	317	0.31%
2020/02/18	1	20.15	0	0.00	20.10	1	289	0.35%
2020/02/10	1	19.45	0	0.00	19.50	1	306	0.33%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/02/05	5	20.45	0	0.00	20.35	5	292	1.71%
2020/02/03	8	20.04	0	0.00	20.10	8	308	2.59%
2020/01/31	10	20.35	0	0.00	20.55	10	301	3.32%
2020/01/30	1	20.40	2	20.45	20.20	-1	314	-0.32%
2020/01/13	2	20.65	0	0.00	20.70	2	307	0.65%
2020/01/07	0	0.00	2	20.90	20.55	-2	325	-0.62%
2019/12/31	27	21.25	0	0.00	21.25	27	327	8.23%
2019/12/30	20	21.25	0	0.00	21.30	20	330	6.05%
2019/12/17	3	21.05	0	0.00	21.10	3	358	0.84%
2019/12/12	3	21.38	0	0.00	21.40	3	364	0.82%
2019/12/11	2	21.35	0	0.00	21.30	2	369	0.54%
2019/12/03	1	20.80	0	0.00	20.80	1	427	0.23%
2019/11/26	2	21.28	1	21.35	21.35	1	456	0.22%
2019/11/20	1	21.25	0	0.00	21.50	1	473	0.21%
2019/11/04	0	0.00	20	21.10	21.15	-20	580	-3.44%
2019/11/01	0	0.00	12	21.04	21.00	-12	586	-2.05%
2019/10/31	5	21.45	0	0.00	21.35	5	582	0.86%
2019/10/29	0	0.00	20	21.55	21.45	-20	579	-3.45%
2019/10/22	0	0.00	2	22.25	22.20	-2	577	-0.35%
2019/10/18	4	22.35	0	0.00	22.50	4	587	0.68%
2019/10/16	2	22.65	0	0.00	22.70	2	602	0.33%
2019/10/14	0	0.00	3	22.50	22.50	-3	585	-0.51%
2019/10/07	8	22.55	8	22.50	22.55	0	587	0.00%
2019/10/04	2	22.25	0	0.00	22.25	2	588	0.34%
2019/09/20	2	22.00	0	0.00	22.25	2	612	0.33%
2019/09/16	1	22.25	0	0.00	22.20	1	609	0.16%
2019/09/09	3	22.53	1	22.55	22.30	2	594	0.34%
2019/09/06	1	23.30	0	0.00	23.45	1	560	0.18%
2019/09/04	0	0.00	1	23.20	23.30	-1	554	-0.18%
2019/09/02	1	22.90	0	0.00	23.00	1	560	0.18%
2019/08/30	1	22.95	0	0.00	22.90	1	552	0.18%
2019/08/29	1	23.00	0	0.00	23.00	1	545	0.18%
2019/08/28	0	0.00	2	22.80	22.95	-2	544	-0.37%
2019/08/22	1	23.25	0	0.00	23.10	1	549	0.18%
2019/08/19	4	23.71	0	0.00	23.80	4	534	0.75%
2019/08/15	0	0.00	1	23.35	23.25	-1	528	-0.19%
2019/08/14	5	25.71	0	0.00	25.65	5	504	0.99%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/08/06	1	25.05	0	0.00	24.90	1	505	0.20%
2019/08/05	0	0.00	3	25.18	25.25	-3	583	-0.51%
2019/08/02	0	0.00	1	25.70	25.85	-1	615	-0.16%
2019/07/31	0	0.00	1	26.20	26.25	-1	619	-0.16%
2019/07/30	0	0.00	2	26.10	26.10	-2	622	-0.32%
2019/07/26	2	25.95	1	26.00	25.95	1	642	0.16%
2019/07/24	5	26.05	5	26.05	25.90	0	665	0.00%
2019/07/23	5	26.10	0	0.00	26.05	5	674	0.74%
2019/07/12	0	0.00	11	25.29	25.40	-11	672	-1.64%
2019/07/10	1	25.35	0	0.00	25.30	1	685	0.15%
2019/07/09	2	25.30	0	0.00	25.30	2	688	0.29%
2019/07/08	0	0.00	5	25.25	25.25	-5	701	-0.71%
2019/07/05	0	0.00	6	25.20	25.25	-6	712	-0.84%
2019/06/27	4	25.40	0	0.00	25.40	4	867	0.46%
2019/06/25	0	0.00	1	25.20	25.20	-1	902	-0.11%
2019/06/21	0	0.00	1	25.00	24.75	-1	959	-0.10%
2019/06/17	3	24.70	4	24.65	24.70	-1	989	-0.10%
2019/06/13	9	24.50	0	0.00	24.50	9	1,017	0.88%
2019/06/12	2	24.53	2	24.50	24.50	0	1,026	0.00%
2019/06/11	0	0.00	2	24.75	24.65	-2	1,047	-0.19%
2019/06/10	13	24.55	0	0.00	24.55	13	1,067	1.22%
2019/06/05	1	23.90	0	0.00	23.80	1	1,091	0.09%
2019/05/31	1	23.30	0	0.00	23.65	1	1,112	0.09%
2019/05/27	1	23.15	1	23.20	23.25	0	1,123	0.00%
2019/05/23	0	0.00	3	23.10	23.15	-3	1,146	-0.26%
2019/05/21	0	0.00	5	22.82	23.30	-5	1,247	-0.40%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/17	1	22.85	2	23.15	22.85	-1	1,261	-0.08%
2019/05/15	2	22.93	1	23.85	22.95	1	1,278	0.08%
2019/05/14	1	21.90	0	0.00	22.05	1	1,317	0.08%
2019/05/13	4	21.74	1	22.30	21.80	3	1,310	0.23%
2019/05/10	1	23.70	1	23.85	23.95	0	1,251	0.00%
2019/05/09	3	24.95	0	0.00	25.00	3	1,229	0.24%
2019/05/07	1	25.05	4	25.10	25.15	-3	1,303	-0.23%
2019/05/06	4	24.91	0	0.00	24.75	4	1,297	0.31%
2019/05/03	2	25.18	0	0.00	25.25	2	1,275	0.16%
2019/05/02	0	0.00	10	25.20	25.20	-10	1,266	-0.79%
2019/04/30	1	25.10	15	25.17	25.30	-14	1,257	-1.11%
2019/04/29	0	0.00	4	25.90	25.80	-4	1,235	-0.32%
2019/04/26	0	0.00	1	26.15	26.30	-1	1,229	-0.08%
2019/04/23	0	0.00	2	26.25	26.15	-2	1,226	-0.16%
2019/04/17	0	0.00	2	26.18	26.25	-2	1,271	-0.16%
2019/04/16	1	26.30	0	0.00	26.05	1	1,274	0.08%
2019/04/15	0	0.00	5	26.31	26.15	-5	1,269	-0.39%
2019/04/12	0	0.00	7	26.86	26.35	-7	1,263	-0.55%
2019/04/10	5	26.23	0	0.00	26.45	5	1,235	0.40%
2019/04/09	5	26.10	0	0.00	26.10	5	1,227	0.41%
2019/04/03	10	26.80	6	26.66	26.65	4	1,193	0.34%
2019/04/01	40	26.25	15	26.60	26.00	25	1,144	2.18%
2019/03/29	5	25.16	0	0.00	25.15	5	1,042	0.48%
2019/03/27	2	25.50	0	0.00	25.30	2	995	0.20%
2019/03/20	0	0.00	1	24.75	24.95	-1	900	-0.11%
2019/03/19	0	0.00	4	25.45	25.20	-4	888	-0.45%
2019/03/15	2	24.60	0	0.00	24.60	2	881	0.23%
2019/03/14	3	24.75	0	0.00	24.60	3	871	0.34%
2019/02/20	1	23.40	1	23.20	23.10	0	770	0.00%
2019/02/18	0	0.00	1	22.30	22.40	-1	699	-0.14%
2019/02/15	1	21.80	0	0.00	21.85	1	688	0.15%
2019/02/13	1	22.90	0	0.00	22.05	1	659	0.15%
2019/02/12	6	22.05	6	21.78	21.90	0	603	0.00%
2019/02/11	0	0.00	1	21.95	21.95	-1	593	-0.17%
2019/01/29	1	20.90	0	0.00	21.30	1	547	0.18%
2019/01/28	0	0.00	2	20.10	20.35	-2	465	-0.43%
2019/01/14	4	20.25	4	20.15	20.00	0	467	0.00%
2018/12/21	0	0.00	20	18.55	18.60	-20	455	-4.39%
2018/12/18	0	0.00	4	18.65	18.65	-4	458	-0.87%
2018/12/05	4	19.10	1	19.25	19.25	3	455	0.66%
2018/11/14	15	18.35	0	0.00	18.35	15	497	3.02%
2018/11/08	0	0.00	10	18.24	18.40	-10	624	-1.60%
2018/11/07	0	0.00	8	17.95	18.05	-8	632	-1.27%
2018/11/06	0	0.00	10	17.80	17.85	-10	662	-1.51%
2018/11/05	0	17.60	0	0.00	17.75	0	668	0.00%
2018/11/01	3	17.20	0	0.00	17.25	3	672	0.45%
2018/10/31	10	16.90	0	0.00	17.00	10	668	1.50%
2018/10/22	5	17.30	0	0.00	17.45	5	708	0.71%
2018/10/19	1	17.15	0	0.00	17.15	1	734	0.14%
2018/10/18	17	17.15	0	0.00	17.25	17	736	2.31%
2018/10/16	1	17.25	0	0.00	17.25	1	737	0.14%
2018/10/15	17	17.36	0	0.00	17.30	17	737	2.31%
2018/10/11	1	17.50	0	0.00	17.10	1	727	0.14%
2018/10/08	1	18.00	1	18.05	18.00	0	715	0.00%
2018/10/04	1	18.30	0	0.00	18.30	1	709	0.14%
2018/10/03	1	18.55	0	0.00	18.60	1	708	0.14%
2018/10/02	3	18.70	0	0.00	18.65	3	714	0.42%
2018/09/10	14	18.73	0	0.00	18.55	14	726	1.93%
2018/09/06	1	18.95	0	0.00	19.00	1	692	0.14%
2018/08/31	0	0.00	3	18.30	18.40	-3	653	-0.46%
2018/08/28	5	18.10	0	0.00	18.15	5	653	0.77%
2018/08/27	7	17.95	0	0.00	18.05	7	705	0.99%
2018/08/22	2	18.30	0	0.00	18.30	2	687	0.29%
2018/08/20	0	0.00	25	18.25	18.40	-25	686	-3.64%
2018/08/17	1	19.35	16	19.45	19.40	-15	628	-2.39%
2018/08/16	30	18.85	0	0.00	18.90	30	585	5.12%
2018/08/10	3	19.47	0	0.00	19.40	3	565	0.53%
2018/08/06	0	0.00	3	19.55	19.60	-3	563	-0.53%
2018/07/31	2	19.80	2	19.60	19.70	0	565	0.00%
2018/07/27	0	0.00	10	19.55	19.60	-10	539	-1.86%
2018/07/24	0	0.00	2	18.85	18.95	-2	493	-0.41%
2018/07/17	0	0.00	10	18.75	18.85	-10	497	-2.01%
2018/07/16	10	19.25	0	0.00	18.90	10	495	2.02%
2018/06/11	8	18.41	0	0.00	18.40	8	673	1.19%
2018/06/05	2	18.35	0	0.00	18.40	2	684	0.29%
2018/06/04	0	0.00	1	18.60	18.55	-1	679	-0.15%
2018/06/01	1	18.15	0	0.00	18.30	1	626	0.16%
2018/05/31	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/05/28	1	18.10	0	0.00	18.15	1	617	0.16%
2018/05/23	1	18.75	0	0.00	18.50	1	602	0.17%
2018/04/23	1	17.75	0	0.00	17.75	1	558	0.18%
2018/04/02	20	18.20	10	18.20	18.05	10	666	1.50%
2018/03/30	0	0.00	3	17.87	18.00	-3	719	-0.42%
2018/03/29	3	17.77	0	0.00	17.80	3	698	0.43%
2018/03/28	2	17.70	0	0.00	17.60	2	670	0.30%
2018/03/19	0	0.00	2	16.65	17.05	-2	602	-0.33%
2018/03/13	2	16.40	4	16.50	16.35	-2	573	-0.35%
2018/03/06	0	0.00	1	16.60	16.45	-1	579	-0.17%
2018/02/21	0	0.00	1	16.30	16.25	-1	655	-0.15%
2018/02/12	1	16.10	0	0.00	15.90	1	653	0.15%
2018/02/09	1	15.75	0	0.00	15.95	1	653	0.15%
2018/01/24	1	17.40	0	0.00	17.40	1	737	0.14%
2018/01/23	1	17.50	0	0.00	17.45	1	741	0.13%
2018/01/17	1	17.35	0	0.00	17.35	1	785	0.13%
2018/01/05	0	0.00	2	17.78	18.05	-2	792	-0.25%