晶采 (8049)-宏遠-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
457張
產業
上櫃光電類股▲0.43%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	39.80	39.70	-2	760	-0.26%
2024/04/22	5	39.50	0	0.00	39.30	5	764	0.65%
2024/04/03	0	0.00	0.3	42.02	41.85	-0.3	763	-0.03%
2024/03/20	0.1	42.00	3	41.82	41.70	-3	736	-0.40%
2024/03/13	0	0.00	1	41.20	41.10	-1	732	-0.14%
2024/03/12	0.1	41.30	0	0.00	41.65	0.1	723	0.01%
2024/03/11	3.1	41.17	3	40.93	40.80	0.1	714	0.01%
2024/03/08	26	43.01	37	42.59	42.35	-11	685	-1.60%
2024/03/07	26	42.76	1	41.75	42.65	25	620	4.03%
2024/03/06	1	43.00	2	42.85	41.90	-1	571	-0.17%
2024/03/05	2	41.98	2	42.05	42.05	0	547	0.00%
2024/03/04	5	40.95	5	41.60	42.50	0	519	0.00%
2024/03/01	1	39.90	1	40.05	40.20	0	437	0.00%
2024/02/29	1	39.45	0	0.00	39.40	1	401	0.25%
2024/02/27	0	0.00	1	39.30	39.40	-1	398	-0.25%
2024/01/11	1	37.30	0	0.00	37.45	1	387	0.26%
2024/01/08	0	0.00	1	39.25	39.05	-1	363	-0.28%
2023/12/27	1	38.60	0	0.00	38.55	1	318	0.31%
2023/11/24	0	38.75	0	0.00	38.60	0	334	0.00%
2023/11/10	0	0.00	2	37.00	36.80	-2	443	-0.45%
2023/11/03	0	0.00	2	37.10	37.15	-2	567	-0.35%
2023/10/24	0	0.00	1	36.45	36.50	-1	738	-0.14%
2023/09/21	1	36.65	0	0.00	36.55	1	1,096	0.09%
2023/09/18	1	37.70	0	0.00	37.65	1	1,130	0.09%
2023/09/12	0	0.00	4	36.15	36.15	-4	1,149	-0.35%
2023/09/04	1	37.30	0	0.00	37.25	1	1,188	0.08%
2023/08/17	0	0.00	4	36.70	36.80	-4	1,105	-0.36%
2023/08/14	4	40.35	0	0.00	40.40	4	1,029	0.39%
2023/08/10	3	40.92	4	40.80	40.65	-1	1,000	-0.10%
2023/08/09	4	41.20	4	41.48	41.20	0	994	0.00%
2023/08/08	1	41.95	1	42.05	42.25	0	964	0.00%
2023/08/07	3	42.08	2	42.20	42.05	1	945	0.11%
2023/08/04	2	40.50	0	0.00	40.75	2	901	0.22%
2023/08/01	2	40.85	0	0.00	40.55	2	927	0.22%
2023/07/11	1	38.55	0	0.00	38.35	1	889	0.11%
2023/07/10	0	0.00	2	39.20	38.30	-2	900	-0.22%
2023/07/05	0	0.00	1	43.70	42.50	-1	828	-0.12%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/19	1	39.10	0	0.00	38.85	1	687	0.15%
2023/06/16	3	38.80	3	38.78	38.85	0	685	0.00%
2023/06/15	0	0.00	2	38.80	39.05	-2	677	-0.30%
2023/06/12	10	38.05	0	0.00	38.10	10	681	1.47%
2023/06/09	1	38.15	0	0.00	38.15	1	687	0.15%
2023/05/12	1	36.05	0	0.00	36.55	1	1,054	0.09%
2023/05/08	2	38.28	0	0.00	38.20	2	1,097	0.18%
2023/04/28	0	0.00	1	38.15	38.35	-1	1,170	-0.09%
2023/04/25	2	37.30	0	0.00	37.30	2	1,180	0.17%
2023/04/24	1	37.40	0	0.00	37.55	1	1,191	0.08%
2023/04/13	0	0.00	3	39.20	39.25	-3	1,287	-0.23%
2023/04/12	0	0.00	5	39.79	39.75	-5	1,267	-0.39%
2023/04/11	0	0.00	4	39.99	39.90	-4	1,262	-0.32%
2023/04/10	0	0.00	3	39.77	39.90	-3	1,254	-0.24%
2023/04/07	2	39.75	0	0.00	39.80	2	1,319	0.15%
2023/03/30	5	39.79	0	0.00	39.75	5	1,327	0.38%
2023/03/22	0	0.00	15	39.45	39.45	-15	1,394	-1.08%
2023/03/21	2	39.58	0	0.00	39.55	2	1,410	0.14%
2023/03/14	5	38.70	0	0.00	38.75	5	1,473	0.34%
2023/03/13	3	38.12	3	38.52	39.00	0	1,463	0.00%
2023/03/10	1	38.80	0	0.00	38.85	1	1,439	0.07%
2023/03/09	14	39.92	1	40.00	38.75	13	1,418	0.92%
2023/03/06	5	38.10	0	0.00	38.10	5	1,336	0.37%
2023/03/02	0	0.00	3	38.15	37.90	-3	1,311	-0.23%
2023/03/01	0	0.00	15	37.61	38.05	-15	1,280	-1.17%
2023/02/23	21	36.42	7	36.15	36.35	14	1,211	1.16%
2023/02/17	1	33.40	0	0.00	33.90	1	1,118	0.09%
2023/02/16	3	33.50	0	0.00	33.50	3	1,110	0.27%
2023/02/09	0	0.00	20	32.78	33.30	-20	1,113	-1.80%
2023/02/06	0	0.00	1	33.35	34.00	-1	1,044	-0.10%
2023/01/16	1	31.45	0	0.00	31.60	1	938	0.11%
2023/01/13	0	0.00	4	31.79	31.85	-4	929	-0.43%
2023/01/12	4	32.55	0	0.00	31.90	4	926	0.43%
2023/01/11	5	33.20	5	32.00	32.00	0	911	0.00%
2023/01/09	7	31.35	0	0.00	30.85	7	832	0.84%
2022/12/29	0	0.00	2	29.90	30.30	-2	840	-0.24%
2022/12/27	2	32.50	0	0.00	30.50	2	867	0.23%
2022/12/26	29	30.17	0	0.00	30.95	29	813	3.57%
2022/12/22	2	30.63	0	0.00	29.95	2	831	0.24%
2022/12/14	7	31.10	5	31.45	31.10	2	966	0.21%
2022/12/12	1	29.60	5	30.30	29.80	-4	1,046	-0.38%
2022/12/09	13	29.64	0	0.00	30.30	13	1,084	1.20%
2022/11/23	0	0.00	2	27.90	27.90	-2	1,459	-0.14%
2022/10/28	0	0.00	1	26.65	25.90	-1	1,607	-0.06%
2022/09/21	0	0.00	5	31.80	31.00	-5	1,325	-0.38%
2022/09/20	5	31.45	23	31.67	31.75	-18	1,275	-1.41%
2022/09/19	3	30.53	4	29.83	30.20	-1	1,205	-0.08%
2022/09/16	20	31.30	1	31.55	31.20	19	1,126	1.69%
2022/09/15	27	31.79	27	31.36	31.50	0	1,065	0.00%
2022/09/14	3	29.60	4	29.91	30.50	-1	845	-0.12%
2022/09/12	4	27.50	0	0.00	27.80	4	670	0.60%
2022/08/25	0	0.00	8	25.37	25.45	-8	559	-1.43%
2022/08/23	0	0.00	2	25.55	25.55	-2	551	-0.36%
2022/08/02	10	26.92	0	0.00	26.70	10	281	3.55%
2022/04/07	1	26.50	1	26.70	26.80	0	493	0.00%
2022/03/30	0	0.00	1	27.60	27.65	-1	494	-0.20%
2022/02/21	0	0.00	1	25.75	25.65	-1	370	-0.27%
2022/01/20	1	26.00	0	0.00	26.10	1	399	0.25%
2021/09/16	0	0.00	1	23.10	23.10	-1	610	-0.16%
2021/08/27	0	0.00	1	22.85	22.75	-1	623	-0.16%
2021/08/04	0	0.00	1	25.95	25.95	-1	493	-0.20%
2021/07/20	1	24.95	0	0.00	24.80	1	966	0.10%
2021/06/01	0	0.00	1	23.70	23.70	-1	2,151	-0.05%
2021/05/14	1	22.75	0	0.00	22.60	1	2,387	0.04%
2021/04/29	1	27.00	0	0.00	27.00	1	2,264	0.04%
2021/04/28	5	27.79	6	27.52	27.75	-1	2,227	-0.04%
2021/04/20	7	26.34	0	0.00	26.15	7	2,162	0.32%
2021/04/19	0	0.00	2	26.30	26.55	-2	2,055	-0.10%
2021/04/12	0	0.00	38	25.62	25.60	-38	1,878	-2.02%
2021/04/09	23	25.85	1	25.75	25.85	22	1,855	1.19%
2021/04/08	0	0.00	1	25.35	25.50	-1	1,703	-0.06%
2021/04/07	2	24.40	0	0.00	24.80	2	1,660	0.12%
2021/03/31	0	0.00	2	25.23	24.80	-2	1,594	-0.13%
2021/03/29	13	24.07	0	0.00	24.00	13	1,402	0.93%
2021/03/26	5	24.10	0	0.00	24.05	5	1,396	0.36%
2021/03/19	1	24.30	0	0.00	24.40	1	1,304	0.08%
2021/03/17	2	23.65	0	0.00	23.65	2	1,212	0.16%
2021/03/02	0	0.00	1	22.85	22.75	-1	1,070	-0.09%
2021/02/24	0	22.65	0	0.00	22.15	0	1,027	0.00%
2021/01/26	0	0.00	6	20.89	20.80	-6	861	-0.70%
2021/01/15	1	21.90	20	21.88	21.65	-19	595	-3.19%
2021/01/07	1	20.10	0	0.00	20.10	1	425	0.23%
2021/01/05	1	20.35	0	0.00	20.35	1	422	0.24%
2020/12/31	6	20.45	0	0.00	20.45	6	420	1.43%
2020/12/29	4	20.28	0	0.00	20.30	4	416	0.96%
2020/12/28	5	20.35	0	0.00	20.35	5	412	1.21%
2020/12/23	1	20.20	0	0.00	20.20	1	407	0.25%
2020/12/01	1	20.35	1	20.80	20.85	0	358	0.00%
2020/11/30	7	20.50	0	0.00	20.45	7	350	2.00%
2020/11/16	0	0.00	2	20.00	19.75	-2	453	-0.44%
2020/08/06	2	23.05	0	0.00	23.00	2	736	0.27%
2020/08/05	0	0.00	1.1	23.27	23.25	-1.1	717	-0.16%
2020/07/01	6	22.49	6	22.40	22.45	0	629	0.00%
2020/05/11	0	0.00	50	22.00	21.85	-50	583	-8.57%
2020/05/08	0	0.00	3	21.90	21.20	-3	557	-0.54%
2020/04/08	50	19.00	0	0.00	19.00	50	521	9.59%
2020/03/19	3	15.80	1	15.80	15.70	2	418	0.48%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/09/11	0	0.00	5	22.60	22.40	-5	607	-0.82%
2019/09/09	2	22.70	0	0.00	22.30	2	594	0.34%
2019/09/03	3	23.10	0	0.00	23.10	3	555	0.54%
2019/08/14	1	25.65	0	0.00	25.65	1	504	0.20%
2019/05/17	2	23.00	0	0.00	22.85	2	1,261	0.16%
2019/05/15	34	23.21	0	0.00	22.95	34	1,278	2.66%
2019/05/14	1	21.95	0	0.00	22.05	1	1,317	0.08%
2019/05/13	0	0.00	37	21.73	21.80	-37	1,310	-2.82%
2019/05/06	1	24.75	0	0.00	24.75	1	1,297	0.08%
2019/03/20	0	0.00	4	24.80	24.95	-4	900	-0.44%
2019/03/14	0	0.00	2	24.65	24.60	-2	871	-0.23%
2019/02/20	0	0.00	19	23.72	23.10	-19	770	-2.47%
2019/02/13	25	22.67	0	0.00	22.05	25	659	3.79%
2019/01/14	0	0.00	26	20.20	20.00	-26	467	-5.57%
2019/01/11	12	19.90	0	0.00	20.25	12	460	2.60%
2019/01/09	0	0.00	18	19.80	19.80	-18	442	-4.07%
2019/01/08	32	19.14	0	0.00	19.05	32	408	7.84%
2018/12/18	0	0.00	4	18.70	18.65	-4	458	-0.87%
2018/12/17	0	0.00	1	18.95	18.85	-1	459	-0.22%
2018/12/14	5	18.76	0	0.00	18.90	5	462	1.08%
2018/10/15	0	0.00	1	17.40	17.30	-1	737	-0.14%
2018/08/17	0	0.00	5	19.31	19.40	-5	628	-0.80%
2018/08/13	8	19.05	8	19.10	19.25	0	595	0.00%
2018/07/26	0	0.00	2	19.40	19.30	-2	526	-0.38%
2018/06/04	5	19.00	5	18.60	18.55	0	679	0.00%
2018/05/24	0	0.00	2	18.45	18.45	-2	604	-0.33%
2018/03/30	0	0.00	25	18.05	18.00	-25	719	-3.48%
2018/03/29	26	17.75	16	17.71	17.80	10	698	1.43%
2018/03/28	0	0.00	39	17.70	17.60	-39	670	-5.81%
2018/01/30	54	17.40	54	17.70	17.35	0	713	0.00%
2018/01/25	54	17.40	0	0.00	17.45	54	734	7.35%
2018/01/23	0	0.00	54	17.70	17.45	-54	741	-7.28%
2018/01/16	54	17.40	0	0.00	17.50	54	788	6.85%
2018/01/05	0	0.00	54	17.95	18.05	-54	792	-6.81%