晶采 (8049)-宏遠-館前券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股▲1.19%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.95	39.70	-1	760	-0.13%
2024/04/18	0	0.00	1	39.90	40.00	-1	753	-0.13%
2024/04/16	0.2	39.58	0	0.00	39.40	0.2	757	0.03%
2024/04/11	0.1	40.00	0	0.00	39.85	0.1	774	0.01%
2024/04/10	1.1	40.21	0	0.00	40.05	1.1	790	0.14%
2024/04/09	1	40.40	3	41.05	40.40	-2	781	-0.26%
2024/04/02	0	0.00	1	42.05	42.15	-1	761	-0.13%
2024/04/01	0	0.00	1	42.20	42.25	-1	760	-0.13%
2024/03/29	0	0.00	20	41.72	41.95	-20	757	-2.64%
2024/03/27	0	0.00	1	41.65	41.65	-1	750	-0.13%
2024/03/22	1	41.50	2	41.55	41.60	-1	741	-0.13%
2024/03/21	5	41.55	0	0.00	41.55	5	739	0.68%
2024/03/20	2	41.65	0	0.00	41.70	2	736	0.27%
2024/03/19	0	0.00	1	42.00	41.85	-1	734	-0.14%
2024/03/15	0	0.00	2	41.35	41.15	-2	737	-0.27%
2024/03/14	1	41.25	0	0.00	40.90	1	736	0.14%
2024/03/11	2	41.23	0	0.00	40.80	2	714	0.28%
2024/03/08	20.1	42.80	0	0.00	42.35	20.1	685	2.93%
2024/03/07	0	0.00	2	42.50	42.65	-2	620	-0.32%
2024/03/06	0	0.00	1	42.70	41.90	-1	571	-0.17%
2024/03/04	3	42.12	3	42.32	42.50	0	519	0.00%
2024/03/01	2	40.33	1	40.50	40.20	1	437	0.23%
2024/02/19	0	0.00	0	39.05	39.00	0	386	-0.01%
2024/01/24	2	37.70	0	0.00	37.75	2	384	0.52%
2024/01/10	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/09	0	0.00	5	37.85	37.85	-5	382	-1.31%
2024/01/08	0	0.00	1	39.40	39.05	-1	363	-0.28%
2024/01/05	0	0.00	5	39.00	39.00	-5	351	-1.42%
2024/01/04	5	39.75	0	0.00	39.30	5	346	1.44%
2023/12/21	2	37.80	0	0.00	37.85	2	314	0.64%
2023/12/18	0	0.00	5	38.10	38.25	-5	314	-1.59%
2023/12/12	1	38.35	0	0.00	38.05	1	319	0.31%
2023/11/30	0	0.00	1	38.90	38.90	-1	320	-0.31%
2023/11/24	0	0.00	0.4	38.70	38.60	-0.4	334	-0.12%
2023/11/22	0	0.00	0.1	38.64	38.50	-0.1	352	-0.03%
2023/11/21	1	38.35	0	0.00	38.30	1	354	0.28%
2023/11/13	2	36.98	0	0.00	36.85	2	414	0.48%
2023/11/07	0	0.00	5	37.05	37.10	-5	511	-0.98%
2023/10/27	0	0.00	2	36.90	36.75	-2	700	-0.29%
2023/10/19	0	36.20	0	0.00	36.15	0	749	0.01%
2023/10/16	5	36.45	0	0.00	36.50	5	759	0.66%
2023/10/13	3	36.55	0	0.00	36.55	3	770	0.39%
2023/10/11	2	36.60	0	0.00	36.40	2	791	0.25%
2023/10/05	0	0.00	20	36.56	36.35	-20	809	-2.47%
2023/10/04	20	36.16	0	0.00	36.25	20	820	2.44%
2023/09/28	0	36.60	0	0.00	36.75	0	918	0.00%
2023/09/26	0	0.00	1	36.80	36.90	-1	1,067	-0.09%
2023/09/18	0	0.00	1	37.80	37.65	-1	1,130	-0.09%
2023/09/12	1	36.10	0	0.00	36.15	1	1,149	0.09%
2023/09/05	0	0.00	1	37.60	37.65	-1	1,190	-0.08%
2023/09/01	0	0.00	1	36.80	36.75	-1	1,179	-0.08%
2023/08/22	1.2	35.03	0	0.00	34.90	1.2	1,141	0.10%
2023/08/21	0.1	35.55	0	0.00	35.40	0.1	1,129	0.01%
2023/08/18	5.2	35.91	0	0.00	35.80	5.2	1,117	0.46%
2023/08/17	2.4	36.79	0	0.00	36.80	2.4	1,105	0.22%
2023/08/16	0.2	37.45	0	0.00	37.35	0.2	1,090	0.02%
2023/08/15	0.2	40.65	0	0.00	40.55	0.2	1,066	0.02%
2023/08/11	0.1	41.00	0	0.00	40.60	0.1	1,013	0.01%
2023/08/09	1.1	41.22	3	41.30	41.20	-1.9	994	-0.19%
2023/08/08	0	0.00	1	42.10	42.25	-1	964	-0.10%
2023/08/07	1	42.70	5	42.10	42.05	-4	945	-0.42%
2023/08/04	0.2	40.78	0	0.00	40.75	0.2	901	0.02%
2023/08/02	1.3	40.08	0	0.00	40.10	1.3	933	0.13%
2023/08/01	8	40.80	0	0.00	40.55	8	927	0.86%
2023/07/31	0	0.00	1	39.85	40.15	-1	901	-0.11%
2023/07/27	0	0.00	1	39.20	39.25	-1	868	-0.12%
2023/07/26	1	38.80	0	0.00	38.65	1	862	0.12%
2023/07/20	1	38.60	0	0.00	38.60	1	869	0.11%
2023/07/10	0	0.00	16	39.00	38.30	-16	900	-1.78%
2023/07/07	0	0.00	1	41.05	41.05	-1	853	-0.12%
2023/07/06	13	42.18	2	41.90	41.80	11	846	1.30%
2023/07/05	10	43.17	15	43.82	42.50	-5	828	-0.60%
2023/07/04	0	0.00	2	43.35	43.40	-2	757	-0.26%
2023/07/03	16	39.80	0	0.00	40.30	16	694	2.30%
2023/06/28	1	38.95	0	0.00	38.95	1	687	0.15%
2023/06/26	4	39.51	0	0.00	39.30	4	687	0.58%
2023/06/21	0	0.00	6	38.70	38.80	-6	676	-0.89%
2023/06/16	4	38.81	0	0.00	38.85	4	685	0.58%
2023/06/13	1	38.10	0	0.00	38.05	1	671	0.15%
2023/06/07	0	0.00	1	37.75	37.75	-1	722	-0.14%
2023/06/01	0	0.00	1	37.30	37.30	-1	807	-0.12%
2023/05/23	6	37.40	0	0.00	37.45	6	1,025	0.59%
2023/05/17	0	0.00	122	36.26	36.40	-122	1,047	-11.64%	大賣/鉅額交易
2023/05/12	0	0.00	1	36.30	36.55	-1	1,054	-0.09%
2023/05/09	0	0.00	7	36.23	36.00	-7	1,112	-0.63%
2023/05/08	3	38.40	0	0.00	38.20	3	1,097	0.27%
2023/05/05	1	38.40	0	0.00	38.40	1	1,118	0.09%
2023/05/02	1	38.25	0	0.00	38.25	1	1,147	0.09%
2023/04/27	3	37.55	1	37.45	37.80	2	1,174	0.17%
2023/04/21	1	37.15	3	37.80	37.20	-2	1,240	-0.16%
2023/04/13	4	38.96	0	0.00	39.25	4	1,287	0.31%
2023/03/16	122	39.00	0	0.00	38.85	122	1,494	8.16%	大買/鉅額交易
2023/03/13	0	39.10	2	38.85	39.00	-2	1,463	-0.14%
2023/03/09	0	0.00	1	38.80	38.75	-1	1,418	-0.07%
2023/03/02	0	0.00	2	37.50	37.90	-2	1,311	-0.15%
2023/02/23	5	35.68	5	36.00	36.35	0	1,211	0.00%
2023/02/16	5	33.50	0	0.00	33.50	5	1,110	0.45%
2023/02/10	0	0.00	2	32.60	32.60	-2	1,116	-0.18%
2023/02/06	3	33.60	0	0.00	34.00	3	1,044	0.29%
2023/02/01	0	0.00	0	32.85	32.85	0	982	0.00%
2023/01/10	0	0.00	0.1	31.90	32.00	-0.1	859	-0.01%
2023/01/03	1	29.50	0	0.00	29.95	1	833	0.12%
2022/12/29	0.1	29.90	0	0.00	30.30	0.1	840	0.01%
2022/12/28	10	30.10	0	0.00	30.10	10	857	1.17%
2022/12/27	0	0.00	10	30.85	30.50	-10	867	-1.15%
2022/12/23	1	29.75	0	0.00	30.20	1	814	0.12%
2022/12/21	0	0.00	1	30.15	30.30	-1	847	-0.12%
2022/12/16	1	30.60	0	0.00	30.65	1	919	0.11%
2022/12/13	1	30.15	1	30.20	30.10	0	994	0.00%
2022/12/12	1	29.20	0	0.00	29.80	1	1,046	0.10%
2022/12/09	1	30.30	2.2	30.42	30.30	-1.2	1,084	-0.11%
2022/12/06	0	0.00	1	27.95	28.20	-1	1,389	-0.07%
2022/11/16	0	0.00	43	27.16	27.20	-43	1,446	-2.97%
2022/11/11	1	27.60	1	27.45	27.40	0	1,450	0.00%
2022/11/10	1	27.25	1	27.10	27.10	0	1,477	0.00%
2022/11/09	0.2	27.40	0	0.00	27.20	0.2	1,518	0.01%
2022/10/17	0.6	25.50	0	0.00	26.40	0.6	1,694	0.04%
2022/10/14	0.1	26.10	0	0.00	26.15	0.1	1,690	0.01%
2022/10/12	43	26.82	0	0.00	26.90	43	1,663	2.58%
2022/10/11	0.2	26.85	0	0.00	26.65	0.2	1,650	0.01%
2022/10/03	0	28.25	0	0.00	27.85	0	1,567	0.00%
2022/09/30	0.1	27.95	0	0.00	28.50	0.1	1,552	0.01%
2022/09/29	2	28.15	2	28.50	28.45	0	1,536	0.00%
2022/09/23	3	29.88	2	29.70	29.40	1	1,424	0.07%
2022/09/16	2	31.15	2	31.45	31.20	0	1,126	0.00%
2022/09/15	1	32.20	0	0.00	31.50	1	1,065	0.09%
2022/09/14	0	0.00	1.3	29.57	30.50	-1.3	845	-0.16%
2022/09/13	0	0.00	2.1	29.05	28.70	-2.1	736	-0.29%
2022/09/12	0	0.00	1	27.55	27.80	-1	670	-0.15%
2022/09/05	0	0.00	0.2	26.50	26.45	-0.2	600	-0.04%
2022/08/29	0.1	25.40	0	0.00	25.25	0.1	565	0.01%
2022/08/16	0	0.00	30	27.30	27.15	-30	488	-6.14%
2022/08/04	0.2	27.18	0	0.00	27.20	0.2	318	0.07%
2022/08/03	0	0.00	0.1	27.00	26.90	-0.1	298	-0.02%
2022/08/01	0	0.00	1.1	26.95	26.80	-1.1	270	-0.41%
2022/07/20	0	0.00	1	26.45	26.25	-1	181	-0.55%
2022/07/12	0	0.00	1	24.70	24.60	-1	174	-0.57%
2022/06/22	0	24.90	0	0.00	24.85	0	249	0.01%
2022/06/20	0.1	25.00	0	0.00	24.90	0.1	265	0.04%
2022/06/14	0.1	25.40	0	0.00	25.45	0.1	287	0.03%
2022/06/10	0	0.00	0.3	26.00	26.00	-0.3	293	-0.11%
2022/04/27	1.1	24.85	0	0.00	24.80	1.1	454	0.23%
2022/04/26	0	25.30	0	0.00	25.10	0	453	0.01%
2022/04/25	0.1	25.50	0	0.00	25.20	0.1	451	0.03%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/12	0	0.00	0.1	26.10	26.30	-0.1	493	-0.02%
2022/04/08	1	26.60	0	0.00	26.75	1	492	0.20%
2022/03/31	0	0.00	1	27.60	27.45	-1	498	-0.20%
2022/03/30	0	27.90	0.7	27.56	27.65	-0.7	494	-0.14%
2022/03/29	0	0.00	2	27.43	27.35	-2	481	-0.42%
2022/03/23	0	0.00	1	26.95	26.85	-1	460	-0.22%
2022/03/17	2	26.45	0	0.00	26.25	2	446	0.45%
2022/03/03	1	26.50	0	0.00	26.55	1	404	0.25%
2022/02/25	1.1	25.72	0	0.00	26.00	1.1	379	0.30%
2022/02/23	0.1	25.50	0	0.00	25.60	0.1	360	0.04%
2022/02/22	0	25.50	0	0.00	25.45	0	367	0.01%
2022/02/16	0.1	25.60	0	0.00	25.60	0.1	386	0.04%
2022/02/15	0.1	25.60	0	0.00	25.55	0.1	390	0.03%
2022/02/09	0	0.00	10	26.00	25.95	-10	406	-2.46%
2022/01/25	0.1	25.50	0	0.00	25.25	0.1	409	0.02%
2022/01/11	0	0.00	10	26.00	25.80	-10	402	-2.49%
2022/01/10	0	0.00	1	25.95	26.10	-1	446	-0.22%
2022/01/05	0.2	25.35	0	0.00	25.30	0.2	420	0.04%
2022/01/03	0	0.00	1	25.45	25.40	-1	420	-0.24%
2021/12/09	1.4	25.26	0	0.00	25.10	1.4	418	0.34%
2021/12/07	0	0.00	1	25.05	25.10	-1	414	-0.24%
2021/11/30	0.1	24.60	0	0.00	24.65	0.1	422	0.03%
2021/11/26	0	24.70	1	24.75	24.75	-1	421	-0.23%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/04	0.1	24.50	0.4	24.50	24.50	-0.3	474	-0.06%
2021/11/03	1.5	24.58	0	0.00	24.50	1.5	490	0.30%
2021/11/02	0	0.00	10	24.85	24.35	-10	520	-1.92%
2021/10/05	0.1	22.20	0	0.00	22.15	0.1	593	0.02%
2021/10/01	0.2	22.60	0	0.00	22.45	0.2	594	0.03%
2021/09/14	0.1	23.00	0	0.00	23.15	0.1	614	0.02%
2021/08/20	0.1	24.88	0	0.00	24.65	0.1	595	0.02%
2021/08/12	0	0.00	0.1	25.30	25.70	-0.1	561	-0.02%
2021/08/10	1	25.50	0	0.00	25.30	1	559	0.18%
2021/08/09	0.2	25.73	0	0.00	25.70	0.2	564	0.04%
2021/08/06	0.2	26.10	20	26.19	25.45	-19.8	560	-3.53%
2021/08/05	0	0.00	3	26.10	26.40	-3	541	-0.55%
2021/08/04	2	25.55	8	25.79	25.95	-6	493	-1.21%
2021/07/21	10	24.65	0	0.00	24.45	10	953	1.05%
2021/07/20	0	0.00	40	24.72	24.80	-40	966	-4.14%
2021/07/15	0	0.00	2	24.70	24.70	-2	1,041	-0.19%
2021/07/08	20	24.43	0	0.00	24.40	20	1,290	1.55%
2021/07/07	0.2	24.35	0	0.00	24.35	0.2	1,313	0.02%
2021/07/06	1	24.55	0	0.00	24.50	1	1,336	0.07%
2021/07/02	0.2	24.15	0	0.00	24.10	0.2	1,516	0.01%
2021/07/01	30	24.10	0	0.00	24.10	30	1,535	1.95%
2021/06/28	0.2	23.80	0	0.00	23.95	0.2	1,749	0.01%
2021/06/24	0	23.60	0	0.00	23.80	0	1,775	0.00%
2021/06/23	0	0.00	6	23.63	23.60	-6	1,786	-0.34%
2021/06/22	0	23.50	0	0.00	23.60	0	1,823	0.00%
2021/06/16	1	23.80	0	0.00	23.70	1	1,933	0.05%
2021/06/08	0.2	23.40	0	0.00	23.45	0.2	2,090	0.01%
2021/06/04	5	23.94	0	0.00	23.60	5	2,108	0.24%
2021/06/01	0	0.00	1	23.80	23.70	-1	2,151	-0.05%
2021/05/25	1	23.45	1	23.50	23.40	0	2,235	0.00%
2021/05/19	0	0.00	1	23.00	22.90	-1	2,406	-0.04%
2021/05/18	1	22.05	1	22.75	22.75	0	2,407	0.00%
2021/05/17	1	21.50	0	0.00	21.35	1	2,406	0.04%
2021/05/13	20	22.85	0	0.00	22.80	20	2,376	0.84%
2021/05/12	1	22.05	0	0.00	22.65	1	2,362	0.04%
2021/05/11	0.2	24.25	0	0.00	23.75	0.2	2,336	0.01%
2021/05/07	1	24.95	2	25.10	25.20	-1	2,307	-0.04%
2021/05/06	0	0.00	3	24.70	24.75	-3	2,298	-0.13%
2021/05/05	1	24.70	0	0.00	25.00	1	2,286	0.04%
2021/05/04	0	24.75	0	0.00	24.70	0	2,282	0.00%
2021/04/29	0	0.00	1	27.15	27.00	-1	2,264	-0.04%
2021/04/28	8	27.68	22.3	27.41	27.75	-14.3	2,227	-0.64%
2021/04/26	10	25.75	0	0.00	25.60	10	2,072	0.48%
2021/04/23	40.7	25.57	0	0.00	25.75	40.7	2,075	1.96%
2021/04/22	10	25.70	1	25.95	25.45	9	2,205	0.41%
2021/04/21	0	0.00	20	25.81	26.20	-20	2,190	-0.91%
2021/04/20	3	26.00	1	26.10	26.15	2	2,162	0.09%
2021/04/19	0	0.00	2	26.30	26.55	-2	2,055	-0.10%
2021/04/15	2	24.95	0	0.00	25.00	2	1,928	0.10%
2021/04/14	1.3	24.80	3	24.30	24.75	-1.7	1,915	-0.09%
2021/04/13	0	0.00	2	25.25	25.00	-2	1,896	-0.11%
2021/04/12	3	25.63	0	0.00	25.60	3	1,878	0.16%
2021/04/09	20	25.89	2.2	26.05	25.85	17.8	1,855	0.96%
2021/04/06	10.2	24.40	0	0.00	24.45	10.2	1,642	0.62%
2021/03/31	9	25.26	5	24.98	24.80	4	1,594	0.25%
2021/03/25	0	0.00	3	24.27	24.10	-3	1,385	-0.22%
2021/03/24	0	0.00	15	23.99	24.15	-15	1,351	-1.11%
2021/03/23	0	0.00	2	23.85	23.85	-2	1,338	-0.15%
2021/03/22	1	24.15	1	24.15	24.20	0	1,319	0.00%
2021/03/19	3	24.18	0	0.00	24.40	3	1,304	0.23%
2021/03/11	2	23.00	0	0.00	23.00	2	1,123	0.18%
2021/03/04	0	0.00	15	23.00	22.95	-15	1,104	-1.36%
2021/03/03	16	22.76	0	0.00	22.75	16	1,075	1.48%
2021/02/24	0	0.00	1	22.15	22.15	-1	1,027	-0.10%
2021/02/22	1	22.50	0	0.00	22.50	1	999	0.10%
2021/01/25	0.1	22.00	1	21.60	21.40	-0.9	853	-0.11%
2021/01/18	0	0.00	9	21.20	21.25	-9	617	-1.46%
2020/12/29	0.2	20.30	0	0.00	20.30	0.2	416	0.05%
2020/11/20	0	0.00	1	19.95	20.00	-1	394	-0.25%
2020/11/16	0	0.00	2	19.95	19.75	-2	453	-0.44%
2020/11/13	0.2	19.65	1	19.80	19.65	-0.8	462	-0.17%
2020/11/12	0	0.00	4	19.73	19.65	-4	471	-0.85%
2020/11/11	0	0.00	8	19.58	19.65	-8	478	-1.67%
2020/11/05	0	0.00	1	19.35	19.30	-1	616	-0.16%
2020/11/04	3	19.40	1	19.30	19.25	2	666	0.30%
2020/11/03	2	19.10	0	0.00	19.15	2	667	0.30%
2020/11/02	8	19.00	0	0.00	19.05	8	697	1.15%
2020/10/23	1	19.15	0	0.00	19.10	1	779	0.13%
2020/10/22	3	19.25	4	19.28	19.20	-1	787	-0.13%
2020/10/16	1	19.10	0	0.00	19.00	1	797	0.13%
2020/10/13	5	18.85	0	0.00	18.85	5	825	0.61%
2020/10/08	0	0.00	4	19.30	19.20	-4	821	-0.49%
2020/09/28	1	18.90	0	0.00	19.00	1	896	0.11%
2020/09/24	2	18.95	0	0.00	18.95	2	913	0.22%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/18	2	19.45	0	0.00	19.50	2	947	0.21%
2020/09/14	1	19.50	0	0.00	19.50	1	954	0.10%
2020/09/10	1	19.60	0	0.00	19.65	1	955	0.10%
2020/09/09	1	19.60	0	0.00	19.60	1	956	0.10%
2020/09/04	0	0.00	3	19.85	19.95	-3	977	-0.31%
2020/09/03	0	0.00	7	20.14	20.10	-7	987	-0.71%
2020/09/02	20	19.91	8	20.03	20.00	12	993	1.21%
2020/08/27	0	0.00	3	19.63	19.50	-3	994	-0.30%
2020/08/26	4	19.40	0	0.00	19.45	4	990	0.40%
2020/08/25	0	0.00	2	19.35	19.40	-2	990	-0.20%
2020/08/24	1	19.35	0	0.00	19.30	1	980	0.10%
2020/08/19	0	0.00	1	20.20	20.15	-1	948	-0.11%
2020/08/14	0	0.00	5	20.75	20.90	-5	924	-0.54%
2020/08/13	15	23.09	0	0.00	23.00	15	891	1.68%
2020/08/12	3	23.05	0	0.00	23.00	3	846	0.35%
2020/08/11	3	23.15	0	0.00	23.10	3	818	0.37%
2020/08/10	1	23.20	0	0.00	23.35	1	785	0.13%
2020/08/03	1	23.55	0.3	23.35	23.30	0.8	714	0.10%
2020/07/24	0.2	22.60	0	0.00	22.60	0.2	676	0.03%
2020/07/10	2.2	23.13	0	0.00	22.80	2.2	679	0.32%
2020/06/11	0	0.00	10	21.90	21.85	-10	681	-1.47%
2020/06/10	5	22.00	0	0.00	22.15	5	685	0.73%
2020/05/27	5	22.00	0	0.00	22.05	5	609	0.82%
2020/05/05	0	0.00	1	20.80	20.80	-1	564	-0.18%
2020/04/06	0	0.00	3	18.05	18.10	-3	505	-0.59%
2020/04/01	0	18.10	0	0.00	18.05	0	502	0.00%
2020/03/27	2	17.63	2	17.55	17.60	0	481	0.00%
2020/03/17	0	0.00	1	17.05	17.70	-1	388	-0.26%
2020/03/16	4	17.94	0	0.00	17.85	4	382	1.05%
2020/03/04	1	19.70	0	0.00	19.75	1	329	0.30%
2020/02/03	0	0.00	10	20.05	20.10	-10	308	-3.24%
2020/01/30	0	0.00	6	20.10	20.20	-6	314	-1.91%
2020/01/16	10	20.80	0	0.00	20.80	10	304	3.28%
2019/12/17	0	0.00	1	21.30	21.10	-1	358	-0.28%
2019/12/11	1	21.35	0	0.00	21.30	1	369	0.27%
2019/12/09	0.2	21.05	0	0.00	21.05	0.2	376	0.04%
2019/11/29	0	0.00	2	21.15	21.15	-2	435	-0.46%
2019/11/14	0	0.00	2	21.05	21.15	-2	487	-0.41%
2019/10/16	1	22.85	0	0.00	22.70	1	602	0.17%
2019/09/09	1	22.35	0	0.00	22.30	1	594	0.17%
2019/09/02	1	22.90	0	0.00	23.00	1	560	0.18%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/23	0	0.00	1	23.20	23.20	-1	548	-0.18%
2019/08/15	0	0.00	5	23.35	23.25	-5	528	-0.95%
2019/08/14	5	25.62	0	0.00	25.65	5	504	0.99%
2019/08/06	1	24.30	0	0.00	24.90	1	505	0.20%
2019/07/23	2	26.20	0	0.00	26.05	2	674	0.30%
2019/07/15	1	25.70	0	0.00	25.70	1	671	0.15%
2019/07/05	1	25.15	0	0.00	25.25	1	712	0.14%
2019/07/04	0	0.00	1	25.00	25.10	-1	719	-0.14%
2019/06/28	0	0.00	5	25.10	25.00	-5	773	-0.65%
2019/06/27	3	25.55	3	25.40	25.40	0	867	0.00%
2019/06/24	1	25.15	0	0.00	25.25	1	929	0.11%
2019/06/21	5	25.15	0	0.00	24.75	5	959	0.52%
2019/06/17	1	24.70	0	0.00	24.70	1	989	0.10%
2019/06/10	1	24.60	1	24.75	24.55	0	1,067	0.00%
2019/06/06	1	23.80	1	23.85	23.85	0	1,066	0.00%
2019/06/05	0	0.00	1	23.80	23.80	-1	1,091	-0.09%
2019/05/31	2	23.50	0	0.00	23.65	2	1,112	0.18%
2019/05/29	0	23.20	0	0.00	23.10	0	1,113	0.00%
2019/05/27	1	23.20	0	0.00	23.25	1	1,123	0.09%
2019/05/21	1	22.70	0	0.00	23.30	1	1,247	0.08%
2019/05/16	0	0.00	1	23.40	23.15	-1	1,273	-0.08%
2019/05/15	3	23.17	0	0.00	22.95	3	1,278	0.23%
2019/05/13	1	21.90	0	0.00	21.80	1	1,310	0.08%
2019/04/30	0	0.00	3	25.23	25.30	-3	1,257	-0.24%
2019/04/29	1	26.30	0	0.00	25.80	1	1,235	0.08%
2019/04/26	0	0.00	5	26.20	26.30	-5	1,229	-0.41%
2019/04/18	0	0.00	2	26.25	25.90	-2	1,247	-0.16%
2019/04/03	0	0.00	1	26.55	26.65	-1	1,193	-0.08%
2019/04/02	0	0.00	4	26.60	26.70	-4	1,173	-0.34%
2019/04/01	3	26.38	0	0.00	26.00	3	1,144	0.26%
2019/03/29	0	0.00	3	24.65	25.15	-3	1,042	-0.29%
2019/03/28	0	0.00	2	24.65	24.65	-2	1,020	-0.20%
2019/03/27	0	0.00	2	25.58	25.30	-2	995	-0.20%
2019/03/26	6	25.79	0	0.00	25.90	6	966	0.62%
2019/03/19	2	25.48	0	0.00	25.20	2	888	0.23%
2019/02/21	0	0.00	1	23.05	23.05	-1	786	-0.13%
2019/02/20	3	23.82	2	23.30	23.10	1	770	0.13%
2019/02/15	0	0.00	1	21.90	21.85	-1	688	-0.15%
2019/02/13	2	22.05	1	22.50	22.05	1	659	0.15%
2019/02/11	0	0.00	1	21.90	21.95	-1	593	-0.17%
2019/01/29	1.2	21.16	7	21.27	21.30	-5.8	547	-1.07%
2019/01/11	1	20.20	1	20.25	20.25	0	460	0.00%
2019/01/09	1	19.95	2	19.75	19.80	-1	442	-0.23%
2018/12/10	1	18.80	0	0.00	18.80	1	459	0.22%
2018/12/05	0	0.00	1	19.45	19.25	-1	455	-0.22%
2018/12/04	0	0.00	1	19.10	19.15	-1	457	-0.22%
2018/11/21	0.1	18.65	0	0.00	18.75	0.1	485	0.02%
2018/10/26	2	16.70	5	16.60	16.60	-3	680	-0.44%
2018/10/08	0.2	17.90	0	0.00	18.00	0.2	715	0.02%
2018/09/10	3	18.87	2	19.00	18.55	1	726	0.14%
2018/09/06	0.2	18.90	0	0.00	19.00	0.2	692	0.02%
2018/09/05	0	0.00	3	19.03	18.95	-3	685	-0.44%
2018/09/03	0.2	18.65	0	0.00	18.65	0.2	664	0.03%
2018/08/30	0.2	18.20	0	0.00	18.30	0.2	650	0.03%
2018/08/29	0	18.15	0	0.00	18.15	0	648	0.00%
2018/08/23	0	0.00	1	18.25	18.25	-1	685	-0.15%
2018/08/22	0	0.00	2	18.28	18.30	-2	687	-0.29%
2018/08/21	2	18.30	0	0.00	18.35	2	683	0.29%
2018/08/20	1	18.25	4	18.11	18.40	-3	686	-0.44%
2018/08/17	4	19.25	0	0.00	19.40	4	628	0.64%
2018/08/13	1	19.50	0	0.00	19.25	1	595	0.17%
2018/08/06	1	19.30	0	0.00	19.60	1	563	0.18%
2018/07/26	0	0.00	3	19.43	19.30	-3	526	-0.57%
2018/07/16	0	0.00	1	19.10	18.90	-1	495	-0.20%
2018/06/12	0	0.00	2	18.35	18.40	-2	671	-0.30%
2018/06/11	0.1	18.40	1	18.40	18.40	-0.9	673	-0.13%
2018/06/06	0.3	18.45	10	18.45	18.45	-9.7	681	-1.43%
2018/06/04	0	0.00	3	19.00	18.55	-3	679	-0.44%
2018/05/30	0	18.00	0	0.00	18.05	0	623	0.00%
2018/05/29	0	0.00	0.1	18.05	18.05	-0.1	619	-0.01%
2018/05/22	0	0.00	1	18.80	18.80	-1	583	-0.17%
2018/05/18	0	0.00	11	17.85	17.90	-11	553	-1.99%
2018/05/11	1	18.05	0	0.00	18.00	1	565	0.18%
2018/05/10	0.3	18.00	0	0.00	18.00	0.3	559	0.05%
2018/05/09	0.2	17.40	0	0.00	17.55	0.2	544	0.03%
2018/04/24	1	17.65	0	0.00	17.45	1	563	0.18%
2018/04/19	0	0.00	2	17.85	17.75	-2	563	-0.35%
2018/04/13	0	17.90	0	0.00	18.00	0	567	0.00%
2018/04/02	10	18.20	0	0.00	18.05	10	666	1.50%
2018/03/30	0	0.00	1	18.00	18.00	-1	719	-0.14%
2018/03/28	10	17.50	0	0.00	17.60	10	670	1.49%
2018/03/20	0	0.00	1	17.00	17.00	-1	599	-0.17%
2018/03/19	1	17.05	0	0.00	17.05	1	602	0.17%
2018/02/26	1	16.70	0	0.00	16.60	1	640	0.16%
2018/02/05	0.1	17.05	0	0.00	17.00	0.1	652	0.01%
2018/01/09	0.2	17.40	0	0.00	17.50	0.2	815	0.02%
2018/01/05	1	17.75	1	17.70	18.05	0	792	0.00%