晶采 (8049)-美林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	39.61	39.60	-8	759	-1.05%
2024/04/23	0	0.00	7	39.10	39.20	-7	764	-0.92%
2024/04/22	0	0.00	1	39.50	39.30	-1	764	-0.13%
2024/04/19	0	0.00	41	39.41	39.50	-41	760	-5.39%
2024/04/18	1	39.95	1	40.00	40.00	0	753	0.00%
2024/04/17	0	0.00	12	39.74	39.75	-12	753	-1.59%
2024/04/16	0	0.00	20	39.46	39.40	-20	757	-2.64%
2024/04/15	0	0.00	12	40.09	40.00	-12	765	-1.57%
2024/04/12	0	0.00	7	40.07	40.10	-7	772	-0.91%
2024/04/11	15	39.87	38	39.83	39.85	-23	774	-2.97%
2024/04/10	0	0.00	42	40.11	40.05	-42	790	-5.31%
2024/04/09	7	40.50	5	40.36	40.40	2	781	0.26%
2024/04/08	2	41.58	0	0.00	41.35	2	770	0.26%
2024/04/03	5	41.72	26	41.84	41.85	-21	763	-2.75%
2024/04/02	0	0.00	11	42.11	42.15	-11	761	-1.44%
2024/04/01	38	42.21	0	0.00	42.25	38	760	4.99%
2024/03/29	0	0.00	2	41.80	41.95	-2	757	-0.26%
2024/03/28	9	41.88	27	42.09	41.95	-18	757	-2.38%
2024/03/27	0	0.00	3	41.62	41.65	-3	750	-0.40%
2024/03/26	4	41.83	31	41.66	41.50	-27	750	-3.60%
2024/03/25	1	41.95	0	0.00	41.90	1	744	0.13%
2024/03/21	0	0.00	8	41.55	41.55	-8	739	-1.08%
2024/03/20	13	41.68	3	42.00	41.70	10	736	1.36%
2024/03/19	9	41.99	4	42.00	41.85	5	734	0.68%
2024/03/18	5	41.80	4	41.71	41.80	1	732	0.14%
2024/03/15	0	0.00	9	41.22	41.15	-9	737	-1.22%
2024/03/14	5	40.97	15	41.04	40.90	-10	736	-1.36%
2024/03/13	5	41.45	15	41.19	41.10	-10	732	-1.37%
2024/03/12	5	41.50	0	0.00	41.65	5	723	0.69%
2024/03/11	0	0.00	4	41.14	40.80	-4	714	-0.56%
2024/03/08	2	42.33	34	42.99	42.35	-32	685	-4.67%
2024/03/07	0	0.00	4	42.26	42.65	-4	620	-0.64%
2024/03/06	6	41.85	4	42.43	41.90	2	571	0.35%
2024/03/05	0	0.00	108	42.04	42.05	-108	547	-19.73%	大賣/鉅額交易
2024/03/04	82	42.02	26	40.60	42.50	56	519	10.77%
2024/03/01	25	40.31	0	0.00	40.20	25	437	5.72%
2024/02/29	8	39.47	1	39.50	39.40	7	401	1.74%
2024/02/27	5	39.41	8	39.39	39.40	-3	398	-0.75%
2024/02/26	5	39.22	0	0.00	39.35	5	391	1.28%
2024/02/23	3	39.22	0	0.00	39.20	3	389	0.77%
2024/02/22	2	39.35	0	0.00	39.35	2	385	0.52%
2024/02/21	1	39.00	0	0.00	39.15	1	381	0.26%
2024/02/20	2	38.83	0	0.00	38.85	2	389	0.51%
2024/02/19	2	39.00	0	0.00	39.00	2	386	0.52%
2024/02/16	1	38.35	0	0.00	38.45	1	376	0.27%
2024/02/15	1	37.75	1	38.35	38.25	0	380	0.00%
2024/02/05	2	37.80	1	37.90	37.75	1	373	0.27%
2024/02/02	2	37.75	0	0.00	37.70	2	374	0.53%
2024/02/01	1	37.60	1	37.55	37.55	0	378	0.00%
2024/01/30	0	0.00	6	37.75	37.55	-6	379	-1.58%
2024/01/23	0	0.00	1	37.45	37.50	-1	385	-0.26%
2024/01/22	1	37.15	1	37.20	37.25	0	385	0.00%
2024/01/19	1	36.95	2	37.13	37.10	-1	387	-0.26%
2024/01/18	3	37.20	9	36.93	36.95	-6	388	-1.54%
2024/01/15	0	0.00	5	37.64	37.60	-5	383	-1.30%
2024/01/10	0	0.00	3	37.40	37.35	-3	387	-0.77%
2024/01/09	0	0.00	48	38.13	37.85	-48	382	-12.54%
2024/01/08	25	38.70	47	38.93	39.05	-22	363	-6.06%
2024/01/05	0	0.00	9	39.08	39.00	-9	351	-2.56%
2024/01/04	57	39.78	0	0.00	39.30	57	346	16.45%
2024/01/03	5	38.80	6	38.80	38.80	-1	323	-0.31%
2024/01/02	39	38.82	0	0.00	38.95	39	321	12.12%
2023/12/29	1	38.50	1	38.50	38.55	0	317	0.00%
2023/12/28	0	0.00	3	38.50	38.55	-3	318	-0.94%
2023/12/27	6	38.63	6	38.50	38.55	0	318	0.00%
2023/12/26	26	38.45	7	38.41	38.45	19	319	5.96%
2023/12/25	1	38.35	4	38.38	38.25	-3	317	-0.94%
2023/12/22	4	37.95	1	38.20	38.20	3	315	0.95%
2023/12/21	0	0.00	19	37.90	37.85	-19	314	-6.04%
2023/12/20	0	0.00	8	37.85	37.85	-8	315	-2.54%
2023/12/19	1	37.75	12	37.78	37.80	-11	314	-3.50%
2023/12/18	1	38.30	0	0.00	38.25	1	314	0.32%
2023/12/15	0	0.00	5	38.36	38.30	-5	314	-1.59%
2023/12/14	0	0.00	4	38.45	38.40	-4	315	-1.27%
2023/12/13	21	38.20	0	0.00	38.25	21	319	6.58%
2023/12/12	29	37.99	7	38.36	38.05	22	319	6.89%
2023/12/11	0	0.00	3	38.78	38.55	-3	311	-0.96%
2023/12/08	0	0.00	18	38.99	38.90	-18	310	-5.80%
2023/12/07	6	39.28	0	0.00	39.15	6	309	1.94%
2023/12/06	1	39.05	2	39.13	39.05	-1	314	-0.32%
2023/12/05	0	0.00	7	38.86	38.90	-7	312	-2.24%
2023/12/04	25	38.97	2	38.85	39.10	23	316	7.27%
2023/12/01	19	38.78	0	0.00	38.80	19	315	6.01%
2023/11/30	0	0.00	9	38.75	38.90	-9	320	-2.80%
2023/11/29	4	38.68	0	0.00	38.75	4	329	1.22%
2023/11/28	4	38.35	0	0.00	38.40	4	328	1.22%
2023/11/27	0	0.00	10	38.29	38.25	-10	332	-3.01%
2023/11/24	5	38.60	3	38.67	38.60	2	334	0.60%
2023/11/22	8	38.35	2	38.50	38.50	6	352	1.70%
2023/11/21	0	0.00	3	38.28	38.30	-3	354	-0.85%
2023/11/20	0	0.00	19	38.30	38.20	-19	367	-5.16%
2023/11/17	4	38.50	1	38.40	38.50	3	373	0.80%
2023/11/15	0	0.00	2	37.75	37.55	-2	388	-0.51%
2023/11/14	3	37.35	0	0.00	37.70	3	404	0.74%
2023/11/13	1	36.85	0	0.00	36.85	1	414	0.24%
2023/11/08	1	37.25	0	0.00	37.30	1	498	0.20%
2023/11/07	0	0.00	1	37.15	37.10	-1	511	-0.20%
2023/11/06	0	0.00	5	37.22	37.20	-5	530	-0.94%
2023/11/03	1	37.05	3	37.10	37.15	-2	567	-0.35%
2023/11/02	3	36.70	1	36.70	36.90	2	590	0.34%
2023/11/01	0	0.00	2	36.35	36.60	-2	636	-0.31%
2023/10/30	0	0.00	1	36.45	36.45	-1	669	-0.15%
2023/10/25	0	0.00	2	37.05	37.15	-2	734	-0.27%
2023/10/24	0	0.00	2	36.48	36.50	-2	738	-0.27%
2023/10/23	0	0.00	1	36.40	36.35	-1	743	-0.13%
2023/10/20	0	0.00	2	36.25	36.60	-2	747	-0.27%
2023/10/19	0	0.00	1	36.15	36.15	-1	749	-0.13%
2023/10/13	1	36.60	0	0.00	36.55	1	770	0.13%
2023/10/12	1	36.45	0	0.00	36.80	1	783	0.13%
2023/10/06	1	36.60	0	0.00	36.50	1	799	0.13%
2023/10/05	1	36.50	0	0.00	36.35	1	809	0.12%
2023/10/03	1	36.65	0	0.00	36.55	1	877	0.11%
2023/10/02	0	0.00	6	36.70	36.70	-6	898	-0.67%
2023/09/28	2	36.50	5	36.75	36.75	-3	918	-0.33%
2023/09/27	8	36.60	0	0.00	36.75	8	993	0.81%
2023/09/26	2	36.70	0	0.00	36.90	2	1,067	0.19%
2023/09/25	1	36.95	0	0.00	36.70	1	1,094	0.09%
2023/09/22	1	36.50	0	0.00	36.55	1	1,095	0.09%
2023/09/21	0	0.00	13	36.69	36.55	-13	1,096	-1.19%
2023/09/20	0	0.00	13	36.95	36.90	-13	1,097	-1.18%
2023/09/19	0	0.00	6	37.75	37.40	-6	1,108	-0.54%
2023/09/18	2	37.43	0	0.00	37.65	2	1,130	0.18%
2023/09/15	2	37.25	20	37.34	37.20	-18	1,126	-1.60%
2023/09/14	1	36.95	0	0.00	37.00	1	1,129	0.09%
2023/09/13	29	36.57	3	36.55	36.60	26	1,134	2.29%
2023/09/12	0	0.00	4	36.11	36.15	-4	1,149	-0.35%
2023/09/11	23	36.25	9	36.29	36.05	14	1,171	1.19%
2023/09/08	10	36.84	7	36.85	36.85	3	1,174	0.26%
2023/09/07	17	37.15	1	37.40	37.05	16	1,178	1.36%
2023/09/06	3	37.43	14	37.26	37.25	-11	1,180	-0.93%
2023/09/05	17	37.58	9	37.50	37.65	8	1,190	0.67%
2023/09/04	11	37.37	16	37.30	37.25	-5	1,188	-0.42%
2023/09/01	8	36.73	1	36.75	36.75	7	1,179	0.59%
2023/08/31	57	36.71	4	36.60	36.65	53	1,178	4.50%
2023/08/30	4	36.23	4	36.31	36.25	0	1,178	0.00%
2023/08/29	21	36.35	2	35.88	36.35	19	1,181	1.61%
2023/08/28	14	36.27	47	36.02	35.85	-33	1,179	-2.80%
2023/08/25	2	36.05	5	36.58	36.65	-3	1,162	-0.26%
2023/08/24	34	36.58	18	36.42	36.60	16	1,160	1.38%
2023/08/23	7	35.35	21	35.51	35.75	-14	1,146	-1.22%
2023/08/22	2	35.05	54	35.06	34.90	-52	1,141	-4.55%
2023/08/21	3	35.40	106	35.43	35.40	-103	1,129	-9.12%	大賣/鉅額交易
2023/08/18	9	36.25	40	36.12	35.80	-31	1,117	-2.77%
2023/08/17	0	0.00	2	37.00	36.80	-2	1,105	-0.18%
2023/08/16	0	0.00	9	37.34	37.35	-9	1,090	-0.83%
2023/08/15	13	40.46	0	0.00	40.55	13	1,066	1.22%
2023/08/14	0	0.00	30	40.18	40.40	-30	1,029	-2.91%
2023/08/11	8	40.86	0	0.00	40.60	8	1,013	0.79%
2023/08/10	28	40.57	1	40.80	40.65	27	1,000	2.70%
2023/08/09	0	0.00	8	41.29	41.20	-8	994	-0.80%
2023/08/08	12	41.77	0	0.00	42.25	12	964	1.24%
2023/08/07	0	0.00	14	42.10	42.05	-14	945	-1.48%
2023/08/04	0	0.00	18	40.61	40.75	-18	901	-2.00%
2023/08/02	0	0.00	7	40.28	40.10	-7	933	-0.75%
2023/08/01	10	41.15	29	40.55	40.55	-19	927	-2.05%
2023/07/31	3	40.05	13	40.18	40.15	-10	901	-1.11%
2023/07/28	0	0.00	15	39.11	39.15	-15	868	-1.73%
2023/07/27	1	39.00	1	39.00	39.25	0	868	0.00%
2023/07/25	0	0.00	3	38.80	38.90	-3	861	-0.35%
2023/07/24	2	38.50	7	38.47	38.50	-5	860	-0.58%
2023/07/21	7	38.61	1	38.80	38.90	6	863	0.69%
2023/07/20	23	38.59	2	38.35	38.60	21	869	2.41%
2023/07/19	0	0.00	13	38.53	38.45	-13	874	-1.49%
2023/07/18	3	38.70	17	38.87	38.60	-14	897	-1.56%
2023/07/17	50	39.02	44	38.96	39.10	6	900	0.67%
2023/07/14	16	38.60	57	38.65	38.60	-41	890	-4.60%
2023/07/13	36	39.05	33	38.85	38.60	3	892	0.34%
2023/07/12	10	38.66	8	38.60	38.65	2	888	0.23%
2023/07/11	0	0.00	6	38.35	38.35	-6	889	-0.67%
2023/07/10	0	0.00	96	38.36	38.30	-96	900	-10.66%
2023/07/07	0	0.00	8	40.95	41.05	-8	853	-0.94%
2023/07/06	12	42.30	15	42.35	41.80	-3	846	-0.35%
2023/07/05	40	42.95	95	44.21	42.50	-55	828	-6.64%
2023/07/04	45	40.95	13	42.23	43.40	32	757	4.23%
2023/07/03	0	0.00	7	39.97	40.30	-7	694	-1.01%
2023/06/30	3	39.10	6	39.51	39.10	-3	674	-0.44%
2023/06/29	0	0.00	9	39.06	39.05	-9	683	-1.32%
2023/06/28	0	0.00	8	39.01	38.95	-8	687	-1.16%
2023/06/27	0	0.00	1	39.55	39.00	-1	690	-0.14%
2023/06/26	35	39.40	1	39.60	39.30	34	687	4.95%
2023/06/20	0	0.00	4	38.63	38.65	-4	685	-0.58%
2023/06/16	0	0.00	13	38.86	38.85	-13	685	-1.90%
2023/06/15	26	38.86	0	0.00	39.05	26	677	3.84%
2023/06/14	24	38.26	0	0.00	38.20	24	665	3.60%
2023/06/13	7	38.09	4	38.15	38.05	3	671	0.45%
2023/06/12	0	0.00	14	38.11	38.10	-14	681	-2.05%
2023/06/09	0	0.00	85	38.16	38.15	-85	687	-12.37%
2023/06/08	12	37.95	2	37.85	37.85	10	697	1.43%
2023/06/07	0	0.00	1	37.70	37.75	-1	722	-0.14%
2023/06/05	11	37.37	1	37.60	37.55	10	789	1.27%
2023/06/02	10	37.71	0	0.00	37.45	10	800	1.25%
2023/06/01	2	37.50	1	37.45	37.30	1	807	0.12%
2023/05/31	0	0.00	4	37.40	37.40	-4	823	-0.49%
2023/05/30	0	0.00	8	37.47	37.40	-8	855	-0.94%
2023/05/29	10	37.61	5	37.56	37.55	5	898	0.56%
2023/05/26	1	37.40	10	37.34	37.30	-9	931	-0.97%
2023/05/25	0	0.00	11	37.39	37.40	-11	1,004	-1.09%
2023/05/24	0	0.00	12	37.48	37.50	-12	1,012	-1.19%
2023/05/23	0	0.00	5	37.45	37.45	-5	1,025	-0.49%
2023/05/22	0	0.00	3	36.80	36.75	-3	1,032	-0.29%
2023/05/19	0	0.00	24	36.53	36.60	-24	1,040	-2.31%
2023/05/18	0	0.00	7	36.44	36.45	-7	1,045	-0.67%
2023/05/17	0	0.00	3	36.28	36.40	-3	1,047	-0.29%
2023/05/16	0	0.00	11	36.33	36.35	-11	1,047	-1.05%
2023/05/15	0	0.00	6	36.50	36.50	-6	1,051	-0.57%
2023/05/12	0	0.00	6	36.30	36.55	-6	1,054	-0.57%
2023/05/11	0	0.00	61	36.07	35.85	-61	1,076	-5.67%
2023/05/10	11	36.50	8	36.37	36.50	3	1,081	0.28%
2023/05/09	0	0.00	21	36.18	36.00	-21	1,112	-1.89%
2023/05/08	13	38.60	12	38.27	38.20	1	1,097	0.09%
2023/05/05	0	0.00	3	38.40	38.40	-3	1,118	-0.27%
2023/05/04	0	0.00	1	38.50	38.50	-1	1,127	-0.09%
2023/05/03	12	38.40	15	38.28	38.45	-3	1,140	-0.26%
2023/05/02	4	38.36	16	38.30	38.25	-12	1,147	-1.05%
2023/04/28	0	0.00	7	38.33	38.35	-7	1,170	-0.60%
2023/04/27	2	37.48	4	37.55	37.80	-2	1,174	-0.17%
2023/04/26	0	0.00	9	36.97	37.10	-9	1,183	-0.76%
2023/04/25	0	0.00	16	37.36	37.30	-16	1,180	-1.35%
2023/04/24	9	37.30	0	0.00	37.55	9	1,191	0.76%
2023/04/21	51	37.62	50	37.69	37.20	1	1,240	0.08%
2023/04/20	7	39.00	4	38.68	38.40	3	1,247	0.24%
2023/04/19	3	39.40	8	39.23	39.20	-5	1,280	-0.39%
2023/04/18	8	39.64	0	0.00	39.40	8	1,298	0.62%
2023/04/17	29	39.28	0	0.00	39.45	29	1,292	2.24%
2023/04/14	13	38.78	0	0.00	39.10	13	1,293	1.01%
2023/04/13	13	39.19	9	39.18	39.25	4	1,287	0.31%
2023/04/12	5	39.75	2	39.75	39.75	3	1,267	0.24%
2023/04/11	5	40.18	3	39.90	39.90	2	1,262	0.16%
2023/04/10	6	39.80	7	39.61	39.90	-1	1,254	-0.08%
2023/04/07	7	39.76	0	0.00	39.80	7	1,319	0.53%
2023/04/06	1	39.70	0	0.00	39.75	1	1,326	0.08%
2023/03/31	4	39.75	9	39.58	39.65	-5	1,320	-0.38%
2023/03/30	2	39.85	8	39.40	39.75	-6	1,327	-0.45%
2023/03/29	10	39.34	0	0.00	39.35	10	1,325	0.75%
2023/03/28	2	38.90	0	0.00	39.10	2	1,353	0.15%
2023/03/27	9	39.20	0	0.00	39.10	9	1,353	0.67%
2023/03/24	14	38.81	17	38.64	38.60	-3	1,354	-0.22%
2023/03/23	2	39.25	0	0.00	39.10	2	1,363	0.15%
2023/03/22	7	40.00	7	39.40	39.45	0	1,394	0.00%
2023/03/21	1	39.80	8	39.56	39.55	-7	1,410	-0.50%
2023/03/20	25	39.55	0	0.00	39.60	25	1,429	1.75%
2023/03/17	3	39.32	0	0.00	39.40	3	1,507	0.20%
2023/03/16	0	0.00	15	38.80	38.85	-15	1,494	-1.00%
2023/03/15	60	39.44	5	39.32	39.30	55	1,482	3.71%
2023/03/14	4	38.59	3	38.75	38.75	1	1,473	0.07%
2023/03/13	20	38.31	1	38.90	39.00	19	1,463	1.30%
2023/03/10	32	38.71	1	38.65	38.85	31	1,439	2.15%
2023/03/09	14	39.45	50	39.57	38.75	-36	1,418	-2.54%
2023/03/08	19	38.34	0	0.00	38.70	19	1,358	1.40%
2023/03/07	10	38.45	0	0.00	38.25	10	1,349	0.74%
2023/03/06	1	38.10	0	0.00	38.10	1	1,336	0.07%
2023/03/01	0	0.00	10	37.73	38.05	-10	1,280	-0.78%
2023/02/24	113	36.65	2	36.58	36.60	111	1,238	8.96%	大買/鉅額交易
2023/02/23	10	36.45	178	36.34	36.35	-168	1,211	-13.86%	大賣/鉅額交易
2023/02/22	33	34.78	2	34.85	35.00	31	1,142	2.71%
2023/02/21	128	34.66	0	0.00	34.90	128	1,135	11.28%	大買/鉅額交易
2023/02/20	42	34.10	17	33.99	34.25	25	1,124	2.22%
2023/02/17	34	33.75	0	0.00	33.90	34	1,118	3.04%
2023/02/16	12	33.64	25	33.53	33.50	-13	1,110	-1.17%
2023/02/15	3	33.15	0	0.00	33.20	3	1,107	0.27%
2023/02/13	2	32.90	0	0.00	32.85	2	1,114	0.18%
2023/02/10	0	0.00	20	32.82	32.60	-20	1,116	-1.79%
2023/02/09	16	33.30	28	33.00	33.30	-12	1,113	-1.08%
2023/02/08	14	33.94	3	34.05	33.80	11	1,086	1.01%
2023/02/07	1	33.75	23	33.80	33.70	-22	1,075	-2.05%
2023/02/06	105	33.47	4	33.63	34.00	101	1,044	9.67%	大買/鉅額交易
2023/02/03	7	33.29	122	33.01	32.60	-115	1,019	-11.28%	大賣/鉅額交易
2023/02/02	16	32.89	3	32.67	33.10	13	987	1.32%
2023/02/01	6	32.49	1	32.65	32.85	5	982	0.51%
2023/01/30	10	33.08	0	0.00	33.10	10	964	1.04%
2023/01/17	29	31.76	0	0.00	31.95	29	943	3.07%
2023/01/16	0	0.00	26	31.30	31.60	-26	938	-2.77%
2023/01/12	2	32.00	0	0.00	31.90	2	926	0.22%
2023/01/11	17	32.35	14	32.14	32.00	3	911	0.33%
2023/01/10	83	31.58	0	0.00	32.00	83	859	9.66%
2023/01/09	14	31.43	14	31.58	30.85	0	832	0.00%
2023/01/06	4	30.45	0	0.00	30.00	4	797	0.50%
2023/01/04	9	30.11	0	0.00	30.30	9	811	1.11%
2023/01/03	14	29.85	0	0.00	29.95	14	833	1.68%
2022/12/30	3	29.90	0	0.00	30.00	3	836	0.36%
2022/12/29	7	30.17	0	0.00	30.30	7	840	0.83%
2022/12/28	7	30.12	0	0.00	30.10	7	857	0.82%
2022/12/27	2	31.50	60	31.85	30.50	-58	867	-6.68%
2022/12/26	43	30.82	0	0.00	30.95	43	813	5.29%
2022/12/23	13	29.99	0	0.00	30.20	13	814	1.60%
2022/12/22	12	30.32	0	0.00	29.95	12	831	1.44%
2022/12/21	19	30.16	0	0.00	30.30	19	847	2.24%
2022/12/20	3	30.18	2	31.25	29.55	1	867	0.12%
2022/12/19	3	30.77	0	0.00	30.40	3	865	0.35%
2022/12/16	2	30.70	0	0.00	30.65	2	919	0.22%
2022/12/15	2	31.40	0	0.00	31.00	2	944	0.21%
2022/12/13	0	0.00	1	30.20	30.10	-1	994	-0.10%
2022/12/12	2	29.45	18	29.70	29.80	-16	1,046	-1.53%
2022/12/09	13	30.12	6	30.07	30.30	7	1,084	0.65%
2022/12/08	2	28.20	0	0.00	28.10	2	1,217	0.16%
2022/12/07	2	28.10	0	0.00	28.15	2	1,326	0.15%
2022/12/06	3	28.45	0	0.00	28.20	3	1,389	0.22%
2022/12/02	1	28.65	0	0.00	28.75	1	1,437	0.07%
2022/12/01	4	28.40	0	0.00	28.65	4	1,441	0.28%
2022/11/30	9	28.08	0	0.00	28.05	9	1,437	0.63%
2022/11/29	13	27.98	0	0.00	28.05	13	1,449	0.90%
2022/11/28	10	27.91	0	0.00	27.85	10	1,454	0.69%
2022/11/25	2	27.93	2	27.95	27.70	0	1,454	0.00%
2022/11/24	11	28.14	1	28.15	28.05	10	1,451	0.69%
2022/11/22	0	0.00	10	27.88	27.90	-10	1,460	-0.68%
2022/11/18	11	27.87	24	27.64	27.70	-13	1,454	-0.89%
2022/11/17	16	27.46	0	0.00	27.55	16	1,448	1.10%
2022/11/16	14	27.15	0	0.00	27.20	14	1,446	0.97%
2022/11/15	4	27.20	0	0.00	27.35	4	1,445	0.28%
2022/11/10	2	27.20	0	0.00	27.10	2	1,477	0.14%
2022/11/09	6	27.25	0	0.00	27.20	6	1,518	0.40%
2022/11/08	3	27.45	0	0.00	27.10	3	1,522	0.20%
2022/11/07	11	27.58	0	0.00	27.65	11	1,528	0.72%
2022/10/31	0	0.00	4	26.11	26.10	-4	1,588	-0.25%
2022/10/28	0	0.00	1	26.85	25.90	-1	1,607	-0.06%
2022/10/27	0	0.00	6	26.13	26.35	-6	1,616	-0.37%
2022/10/26	0	0.00	1	25.80	25.65	-1	1,629	-0.06%
2022/10/25	7	25.76	18	26.28	25.70	-11	1,670	-0.66%
2022/10/24	0	0.00	1	26.10	26.05	-1	1,672	-0.06%
2022/10/20	0	0.00	4	26.10	26.35	-4	1,682	-0.24%
2022/10/19	0	0.00	10	26.76	26.45	-10	1,682	-0.59%
2022/10/18	0	0.00	7	26.64	26.60	-7	1,688	-0.41%
2022/10/17	5	25.60	6	25.78	26.40	-1	1,694	-0.06%
2022/10/14	0	0.00	2	26.20	26.15	-2	1,690	-0.12%
2022/10/13	14	26.26	17	26.30	25.45	-3	1,687	-0.18%
2022/10/12	5	26.60	0	0.00	26.90	5	1,663	0.30%
2022/10/11	11	26.80	0	0.00	26.65	11	1,650	0.67%
2022/10/07	8	28.23	0	0.00	28.00	8	1,621	0.49%
2022/10/06	23	28.31	3	28.63	28.30	20	1,614	1.24%
2022/10/05	2	28.63	53	29.11	28.70	-51	1,606	-3.17%
2022/10/04	24	28.62	6	28.80	28.90	18	1,582	1.14%
2022/10/03	2	28.20	13	28.37	27.85	-11	1,567	-0.70%
2022/09/30	0	0.00	8	28.13	28.50	-8	1,552	-0.52%
2022/09/28	0	0.00	4	29.00	27.50	-4	1,516	-0.26%
2022/09/26	23	29.27	0	0.00	28.90	23	1,454	1.58%
2022/09/23	2	29.55	8	31.09	29.40	-6	1,424	-0.42%
2022/09/22	33	31.33	0	0.00	31.35	33	1,363	2.42%
2022/09/21	10	31.25	0	0.00	31.00	10	1,325	0.75%
2022/09/20	0	0.00	29	31.74	31.75	-29	1,275	-2.27%
2022/09/19	1	30.30	3	30.73	30.20	-2	1,205	-0.17%
2022/09/16	19	31.19	1	31.20	31.20	18	1,126	1.60%
2022/09/15	5	31.37	18	31.38	31.50	-13	1,065	-1.22%
2022/09/14	3	29.30	7	29.51	30.50	-4	845	-0.47%
2022/09/13	1	28.70	0	0.00	28.70	1	736	0.14%
2022/09/12	0	0.00	6	27.48	27.80	-6	670	-0.89%
2022/09/08	4	26.90	27	26.09	26.85	-23	633	-3.63%
2022/09/07	0	0.00	1	25.60	25.60	-1	612	-0.16%
2022/09/06	0	0.00	2	26.20	26.25	-2	605	-0.33%
2022/09/01	59	25.74	0	0.00	25.75	59	581	10.15%
2022/08/31	7	25.65	0	0.00	25.70	7	579	1.21%
2022/08/30	117	25.30	0	0.00	25.70	117	577	20.28%	大買/鉅額交易
2022/08/29	11	25.15	20	25.21	25.25	-9	565	-1.59%
2022/08/26	2	25.50	0	0.00	25.50	2	562	0.36%
2022/08/25	1	25.35	27	25.49	25.45	-26	559	-4.65%
2022/08/24	0	0.00	25	25.52	25.50	-25	554	-4.50%
2022/08/23	0	0.00	27	25.55	25.55	-27	551	-4.89%
2022/08/22	0	0.00	31	25.89	25.80	-31	548	-5.65%
2022/08/19	0	0.00	29	25.86	25.95	-29	543	-5.34%
2022/08/18	0	0.00	16	25.67	25.75	-16	534	-2.99%
2022/08/17	12	25.45	13	25.66	25.60	-1	522	-0.19%
2022/08/16	14	27.21	13	27.01	27.15	1	488	0.20%
2022/08/15	7	27.41	0	0.00	27.40	7	445	1.57%
2022/08/12	10	27.36	0	0.00	27.40	10	425	2.35%
2022/08/11	13	27.32	0	0.00	27.30	13	408	3.19%
2022/08/10	13	27.30	0	0.00	27.25	13	389	3.33%
2022/08/05	3	27.35	2	27.25	27.40	1	339	0.29%
2022/08/04	0	0.00	2	27.13	27.20	-2	318	-0.63%
2022/08/03	0	0.00	1	26.75	26.90	-1	298	-0.34%
2022/08/02	0	0.00	2	26.80	26.70	-2	281	-0.71%
2022/07/26	1	26.25	0	0.00	26.25	1	205	0.49%
2022/07/22	0	0.00	1	26.20	26.30	-1	191	-0.52%
2022/07/21	0	0.00	4	26.65	26.70	-4	183	-2.17%
2022/07/19	0	0.00	1	25.90	25.95	-1	176	-0.57%
2022/07/15	0	0.00	2	25.30	25.30	-2	173	-1.15%
2022/07/14	0	0.00	2	25.15	25.35	-2	172	-1.16%
2022/07/13	0	0.00	1	24.95	24.95	-1	172	-0.58%
2022/07/08	0	0.00	2	24.50	24.50	-2	187	-1.07%
2022/07/07	0	0.00	4	24.18	24.20	-4	187	-2.13%
2022/07/06	0	0.00	7	24.19	24.05	-7	190	-3.67%
2022/07/05	0	0.00	5	24.42	24.40	-5	192	-2.60%
2022/07/04	0	0.00	1	24.35	24.35	-1	195	-0.51%
2022/07/01	0	0.00	1	24.30	24.30	-1	205	-0.49%
2022/06/28	0	0.00	6	25.05	25.05	-6	218	-2.75%
2022/06/23	0	0.00	1	24.55	24.55	-1	249	-0.40%
2022/06/22	0	0.00	1	24.85	24.85	-1	249	-0.40%
2022/06/21	0	0.00	4	25.16	25.15	-4	254	-1.57%
2022/06/14	0	0.00	1	25.45	25.45	-1	287	-0.35%
2022/06/13	0	0.00	4	25.74	25.70	-4	290	-1.38%
2022/06/09	0	0.00	1	26.00	25.95	-1	295	-0.34%
2022/06/07	0	0.00	3	25.55	25.65	-3	307	-0.97%
2022/06/06	0	0.00	1	25.60	25.70	-1	320	-0.31%
2022/05/19	1	25.10	0	0.00	25.05	1	422	0.24%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/05/05	0	0.00	2	25.58	25.55	-2	429	-0.47%
2022/05/04	3	25.42	0	0.00	25.45	3	431	0.70%
2022/04/29	0	0.00	4	25.40	25.45	-4	442	-0.90%
2022/04/28	0	0.00	15	24.91	25.00	-15	448	-3.35%
2022/04/27	4	24.85	0	0.00	24.80	4	454	0.88%
2022/04/26	0	0.00	17	25.14	25.10	-17	453	-3.75%
2022/04/25	0	0.00	4	25.38	25.20	-4	451	-0.89%
2022/04/22	2	25.60	0	0.00	25.75	2	449	0.45%
2022/04/21	0	0.00	19	25.73	25.65	-19	455	-4.17%
2022/04/20	0	0.00	1	25.80	25.80	-1	458	-0.22%
2022/04/19	0	0.00	23	25.72	25.80	-23	468	-4.91%
2022/04/18	0	0.00	19	25.63	25.55	-19	481	-3.95%
2022/04/14	0	0.00	1	26.25	26.30	-1	494	-0.20%
2022/04/13	0	0.00	2	26.65	26.55	-2	493	-0.41%
2022/04/12	0	0.00	2	26.30	26.30	-2	493	-0.41%
2022/04/08	0	0.00	2	26.80	26.75	-2	492	-0.41%
2022/04/07	0	0.00	1	26.75	26.80	-1	493	-0.20%
2022/04/01	0	0.00	1	27.05	27.00	-1	490	-0.20%
2022/03/30	0	0.00	5	27.55	27.65	-5	494	-1.01%
2022/03/29	0	0.00	1	27.35	27.35	-1	481	-0.21%
2022/03/24	8	26.88	0	0.00	27.05	8	465	1.72%
2022/03/23	4	26.84	0	0.00	26.85	4	460	0.87%
2022/03/22	9	26.61	1	26.65	26.60	8	452	1.77%
2022/03/17	0	0.00	3	26.28	26.25	-3	446	-0.67%
2022/03/16	0	0.00	3	26.02	26.00	-3	445	-0.67%
2022/03/15	0	0.00	3	26.13	26.05	-3	445	-0.67%
2022/03/14	0	0.00	1	26.10	26.25	-1	444	-0.22%
2022/03/11	2	26.10	2	26.10	26.10	0	442	0.00%
2022/03/09	0	0.00	6	25.79	25.70	-6	431	-1.39%
2022/03/08	0	0.00	4	25.81	25.70	-4	421	-0.95%
2022/03/07	3	26.08	0	0.00	25.95	3	415	0.72%
2022/03/03	1	26.45	0	0.00	26.55	1	404	0.25%
2022/03/02	0	0.00	1	26.40	26.40	-1	403	-0.25%
2022/02/24	0	0.00	2	25.35	25.10	-2	365	-0.55%
2022/02/22	0	0.00	5	25.50	25.45	-5	367	-1.36%
2022/02/21	0	0.00	4	25.64	25.65	-4	370	-1.08%
2022/02/18	0	0.00	1	25.50	25.60	-1	372	-0.27%
2022/02/17	0	0.00	1	25.60	25.60	-1	384	-0.26%
2022/02/16	0	0.00	3	25.55	25.60	-3	386	-0.78%
2022/02/14	0	0.00	2	25.53	25.45	-2	403	-0.50%
2022/02/10	0	0.00	4	25.79	25.65	-4	407	-0.98%
2022/02/09	0	0.00	5	26.00	25.95	-5	406	-1.23%
2022/02/08	6	25.80	0	0.00	25.90	6	410	1.46%
2022/02/07	2	25.65	13	25.48	25.65	-11	406	-2.70%
2022/01/26	0	0.00	5	25.42	25.40	-5	406	-1.23%
2022/01/25	10	25.51	0	0.00	25.25	10	409	2.44%
2022/01/24	7	25.52	0	0.00	25.75	7	410	1.71%
2022/01/21	0	0.00	1	25.60	25.60	-1	403	-0.25%
2022/01/20	3	26.10	11	26.03	26.10	-8	399	-2.00%
2022/01/19	1	25.90	1	25.90	25.90	0	392	0.00%
2022/01/18	2	26.00	0	0.00	25.85	2	390	0.51%
2022/01/17	2	25.85	0	0.00	26.00	2	389	0.51%
2022/01/13	0	0.00	2	26.05	26.00	-2	386	-0.52%
2022/01/12	4	26.06	0	0.00	26.05	4	386	1.04%
2022/01/11	7	26.24	0	0.00	25.80	7	402	1.74%
2022/01/10	4	26.10	0	0.00	26.10	4	446	0.90%
2022/01/07	0	0.00	2	25.30	25.20	-2	424	-0.47%
2022/01/06	1	25.40	0	0.00	25.40	1	419	0.24%
2022/01/05	2	25.33	0	0.00	25.30	2	420	0.48%
2022/01/04	1	25.45	0	0.00	25.35	1	423	0.24%
2022/01/03	0	0.00	2	25.40	25.40	-2	420	-0.48%
2021/12/30	8	25.48	0	0.00	25.40	8	420	1.90%
2021/12/29	5	25.60	0	0.00	25.60	5	421	1.19%
2021/12/28	3	25.65	0	0.00	25.60	3	421	0.71%
2021/12/27	2	25.50	3	25.45	25.50	-1	418	-0.24%
2021/12/23	0	0.00	1	25.10	25.00	-1	414	-0.24%
2021/12/22	0	0.00	1	25.05	25.05	-1	418	-0.24%
2021/12/21	0	0.00	1	25.15	25.05	-1	420	-0.24%
2021/12/20	0	0.00	1	25.05	25.05	-1	423	-0.24%
2021/12/17	2	25.05	0	0.00	25.05	2	425	0.47%
2021/12/16	3	25.25	0	0.00	25.15	3	434	0.69%
2021/12/15	0	0.00	3	25.08	25.20	-3	431	-0.70%
2021/12/14	2	25.10	0	0.00	24.95	2	428	0.47%
2021/12/13	2	25.13	0	0.00	25.15	2	425	0.47%
2021/12/09	9	25.18	0	0.00	25.10	9	418	2.15%
2021/12/08	4	25.13	0	0.00	25.10	4	415	0.96%
2021/12/07	8	25.10	0	0.00	25.10	8	414	1.93%
2021/12/06	1	25.00	0	0.00	25.05	1	418	0.24%
2021/12/03	11	25.00	0	0.00	25.00	11	420	2.62%
2021/12/02	4	24.81	0	0.00	24.85	4	420	0.95%
2021/12/01	11	24.66	0	0.00	24.75	11	420	2.61%
2021/11/30	6	24.65	0	0.00	24.65	6	422	1.42%
2021/11/29	17	24.39	0	0.00	24.40	17	423	4.02%
2021/11/26	5	24.91	0	0.00	24.75	5	421	1.19%
2021/11/24	11	25.02	0	0.00	25.10	11	419	2.62%
2021/11/23	6	25.18	0	0.00	25.00	6	418	1.43%
2021/11/22	16	25.23	0	0.00	25.30	16	421	3.80%
2021/11/19	5	25.16	0	0.00	25.20	5	420	1.19%
2021/11/18	12	25.10	0	0.00	25.00	12	430	2.79%
2021/11/17	10	25.10	0	0.00	25.10	10	448	2.23%
2021/11/16	1	25.05	7	25.10	25.05	-6	451	-1.33%
2021/11/12	0	0.00	1	25.00	24.80	-1	451	-0.22%
2021/11/11	1	24.90	0	0.00	24.90	1	454	0.22%
2021/11/05	0	0.00	2	24.53	24.65	-2	463	-0.43%
2021/11/01	11	24.30	1	24.30	24.45	10	595	1.68%
2021/10/28	0	0.00	2	24.05	24.05	-2	646	-0.31%
2021/10/27	0	0.00	2	24.00	24.00	-2	646	-0.31%
2021/10/25	1	24.00	0	0.00	23.95	1	644	0.16%
2021/10/19	0	0.00	4	24.08	24.35	-4	646	-0.62%
2021/10/18	2	22.98	2	23.40	24.45	0	622	0.00%
2021/10/14	1	22.15	0	0.00	21.90	1	574	0.17%
2021/10/08	2	22.33	0	0.00	22.30	2	575	0.35%
2021/10/07	2	22.23	0	0.00	22.30	2	577	0.35%
2021/10/01	0	0.00	1	22.55	22.45	-1	594	-0.17%
2021/09/30	3	22.75	0	0.00	22.85	3	590	0.51%
2021/09/29	3	22.72	0	0.00	22.75	3	596	0.50%
2021/09/28	4	22.95	0	0.00	22.90	4	604	0.66%
2021/09/23	0	0.00	1	23.10	23.00	-1	605	-0.17%
2021/09/16	2	23.08	0	0.00	23.10	2	610	0.33%
2021/09/15	2	23.10	0	0.00	23.10	2	613	0.33%
2021/09/13	1	22.80	0	0.00	22.95	1	616	0.16%
2021/09/08	0	0.00	2	22.83	22.90	-2	616	-0.32%
2021/09/07	0	0.00	2	22.95	23.10	-2	615	-0.32%
2021/09/06	0	0.00	2	23.20	23.10	-2	618	-0.32%
2021/08/27	1	22.65	0	0.00	22.75	1	623	0.16%
2021/08/26	0	0.00	8	22.55	22.65	-8	625	-1.28%
2021/08/24	1	23.05	0	0.00	22.95	1	622	0.16%
2021/08/23	8	24.95	0	0.00	25.00	8	612	1.31%
2021/08/18	2	24.90	0	0.00	25.30	2	583	0.34%
2021/08/16	0	0.00	2	25.05	25.15	-2	570	-0.35%
2021/08/13	2	25.50	7	25.61	25.55	-5	565	-0.88%
2021/08/12	4	25.58	0	0.00	25.70	4	561	0.71%
2021/08/11	14	25.38	1	25.20	25.30	13	560	2.32%
2021/08/10	0	0.00	21	25.50	25.30	-21	559	-3.76%
2021/08/09	18	25.76	1	25.75	25.70	17	564	3.01%
2021/08/06	4	26.10	6	26.07	25.45	-2	560	-0.36%
2021/08/05	2	26.18	66	26.17	26.40	-64	541	-11.81%
2021/08/04	71	25.63	0	0.00	25.95	71	493	14.38%
2021/08/03	2	24.60	0	0.00	24.70	2	464	0.43%
2021/08/02	2	24.43	0	0.00	24.40	2	477	0.42%
2021/07/30	1	24.50	0	0.00	24.35	1	491	0.20%
2021/07/29	1	24.55	0	0.00	24.40	1	503	0.20%
2021/07/27	2	24.75	1	24.75	24.70	1	563	0.18%
2021/07/26	3	24.78	0	0.00	24.75	3	600	0.50%
2021/07/23	1	24.65	0	0.00	24.70	1	660	0.15%
2021/07/22	1	24.60	0	0.00	24.55	1	917	0.11%
2021/07/21	0	0.00	2	24.65	24.45	-2	953	-0.21%
2021/07/20	2	24.85	0	0.00	24.80	2	966	0.21%
2021/07/16	3	24.85	0	0.00	24.95	3	1,012	0.30%
2021/07/15	2	24.75	0	0.00	24.70	2	1,041	0.19%
2021/07/14	1	24.85	5	24.80	24.75	-4	1,149	-0.35%
2021/07/12	5	24.78	0	0.00	24.95	5	1,268	0.39%
2021/07/08	2	24.48	0	0.00	24.40	2	1,290	0.15%
2021/07/05	15	24.33	0	0.00	24.50	15	1,482	1.01%
2021/07/01	6	24.00	0	0.00	24.10	6	1,535	0.39%
2021/06/29	8	24.02	0	0.00	23.95	8	1,582	0.51%
2021/06/28	10	23.91	0	0.00	23.95	10	1,749	0.57%
2021/06/25	4	23.90	0	0.00	23.80	4	1,767	0.23%
2021/06/24	8	23.76	0	0.00	23.80	8	1,775	0.45%
2021/06/23	6	23.65	0	0.00	23.60	6	1,786	0.34%
2021/06/18	2	23.90	3	23.90	23.95	-1	1,856	-0.05%
2021/06/17	4	23.60	0	0.00	23.90	4	1,872	0.21%
2021/06/16	3	23.80	0	0.00	23.70	3	1,933	0.16%
2021/06/15	9	23.82	0	0.00	23.90	9	1,969	0.46%
2021/06/11	3	23.65	0	0.00	23.50	3	1,978	0.15%
2021/06/10	5	23.50	0	0.00	23.45	5	2,014	0.25%
2021/06/09	2	23.60	1	23.50	23.45	1	2,065	0.05%
2021/06/08	5	23.45	0	0.00	23.45	5	2,090	0.24%
2021/06/07	35	23.31	7	23.09	23.50	28	2,103	1.33%
2021/06/04	3	24.08	0	0.00	23.60	3	2,108	0.14%
2021/06/03	5	23.73	0	0.00	23.65	5	2,116	0.24%
2021/06/02	1	23.75	2	23.70	23.60	-1	2,138	-0.05%
2021/05/25	0	0.00	1	23.45	23.40	-1	2,235	-0.04%
2021/05/21	0	0.00	9	22.92	22.95	-9	2,260	-0.40%
2021/05/20	0	0.00	10	22.82	22.80	-10	2,372	-0.42%
2021/05/18	0	0.00	7	22.60	22.75	-7	2,407	-0.29%
2021/05/17	2	21.63	3	21.13	21.35	-1	2,406	-0.04%
2021/05/14	0	0.00	11	22.91	22.60	-11	2,387	-0.46%
2021/05/13	0	0.00	2	21.83	22.80	-2	2,376	-0.08%
2021/05/12	0	0.00	2	23.43	22.65	-2	2,362	-0.08%
2021/05/10	0	0.00	1	24.80	24.65	-1	2,316	-0.04%
2021/05/07	24	25.11	26	25.12	25.20	-2	2,307	-0.09%
2021/05/06	0	0.00	4	24.79	24.75	-4	2,298	-0.17%
2021/05/05	0	0.00	9	25.14	25.00	-9	2,286	-0.39%
2021/05/04	14	25.51	15	25.24	24.70	-1	2,282	-0.04%
2021/05/03	0	0.00	4	26.85	25.85	-4	2,273	-0.18%
2021/04/29	41	27.24	38	26.91	27.00	3	2,264	0.13%
2021/04/28	43	27.63	175	27.62	27.75	-132	2,227	-5.93%	大賣/鉅額交易
2021/04/27	118	26.04	14	25.70	26.25	104	2,083	4.99%	大買/鉅額交易
2021/04/26	18	25.77	16	25.76	25.60	2	2,072	0.10%
2021/04/23	56	25.44	9	25.52	25.75	47	2,075	2.26%
2021/04/22	6	25.78	87	26.06	25.45	-81	2,205	-3.67%
2021/04/21	10	25.92	18	26.13	26.20	-8	2,190	-0.37%
2021/04/20	53	26.18	137	26.13	26.15	-84	2,162	-3.89%	大賣/
2021/04/19	12	26.11	23	25.93	26.55	-11	2,055	-0.54%
2021/04/16	14	25.17	7	25.12	25.20	7	1,937	0.36%
2021/04/15	101	24.96	12	24.89	25.00	89	1,928	4.62%	大買/
2021/04/14	21	24.58	11	24.73	24.75	10	1,915	0.52%
2021/04/13	2	25.70	5	25.53	25.00	-3	1,896	-0.16%
2021/04/12	13	25.60	16	25.61	25.60	-3	1,878	-0.16%
2021/04/09	17	25.76	116	25.93	25.85	-99	1,855	-5.34%	大賣/
2021/04/08	23	25.20	0	0.00	25.50	23	1,703	1.35%
2021/04/07	62	24.49	4	24.50	24.80	58	1,660	3.49%
2021/04/06	3	24.60	25	24.44	24.45	-22	1,642	-1.34%
2021/04/01	17	24.65	10	24.64	24.65	7	1,619	0.43%
2021/03/31	0	0.00	122	24.96	24.80	-122	1,594	-7.65%	大賣/鉅額交易
2021/03/30	24	24.18	0	0.00	24.50	24	1,421	1.69%
2021/03/29	1	24.10	7	24.09	24.00	-6	1,402	-0.43%
2021/03/26	1	24.15	0	0.00	24.05	1	1,396	0.07%
2021/03/25	13	24.23	17	24.11	24.10	-4	1,385	-0.29%
2021/03/24	53	24.00	25	23.87	24.15	28	1,351	2.07%
2021/03/23	0	0.00	15	24.04	23.85	-15	1,338	-1.12%
2021/03/22	4	24.20	8	24.15	24.20	-4	1,319	-0.30%
2021/03/19	51	24.17	22	24.22	24.40	29	1,304	2.22%
2021/03/18	40	23.85	2	23.75	24.30	38	1,245	3.05%
2021/03/17	19	23.70	36	23.64	23.65	-17	1,212	-1.40%
2021/03/16	26	24.00	51	23.90	23.75	-25	1,204	-2.08%
2021/03/15	31	23.40	0	0.00	23.85	31	1,184	2.62%
2021/03/12	17	23.13	0	0.00	23.10	17	1,140	1.49%
2021/03/11	1	23.10	1	23.15	23.00	0	1,123	0.00%
2021/03/10	0	0.00	18	22.91	22.95	-18	1,116	-1.61%
2021/03/09	25	22.84	28	22.77	22.95	-3	1,114	-0.27%
2021/03/08	0	0.00	40	23.11	23.10	-40	1,111	-3.60%
2021/03/05	24	22.83	17	22.84	22.85	7	1,105	0.63%
2021/03/04	61	22.94	24	22.78	22.95	37	1,104	3.35%
2021/03/03	16	22.73	5	22.64	22.75	11	1,075	1.02%
2021/03/02	7	23.01	31	22.93	22.75	-24	1,070	-2.24%
2021/02/26	10	22.35	2	22.35	22.35	8	1,033	0.77%
2021/02/25	0	0.00	15	22.23	22.30	-15	1,029	-1.46%
2021/02/24	0	0.00	23	22.31	22.15	-23	1,027	-2.24%
2021/02/23	15	22.19	2	22.05	22.30	13	1,017	1.28%
2021/02/22	35	22.70	19	22.78	22.50	16	999	1.60%
2021/02/19	35	21.55	0	0.00	22.30	35	885	3.95%
2021/02/18	9	21.17	5	21.20	21.30	4	850	0.47%
2021/02/17	11	20.96	1	20.95	21.10	10	850	1.18%
2021/02/03	1	20.50	1	20.60	20.50	0	856	0.00%
2021/02/02	2	20.55	0	0.00	20.60	2	859	0.23%
2021/02/01	4	20.41	4	20.45	20.45	0	861	0.00%
2021/01/29	2	20.60	22	20.67	20.60	-20	856	-2.34%
2021/01/28	22	20.70	7	20.78	20.60	15	851	1.76%
2021/01/27	3	21.00	3	20.98	20.95	0	862	0.00%
2021/01/26	10	21.15	5	20.98	20.80	5	861	0.58%
2021/01/25	9	21.64	24	21.65	21.40	-15	853	-1.76%
2021/01/22	7	21.21	0	0.00	21.95	7	811	0.86%
2021/01/21	48	21.64	36	21.57	21.20	12	782	1.53%
2021/01/20	6	21.60	54	21.64	21.90	-48	757	-6.34%
2021/01/19	28	21.40	7	21.10	21.75	21	642	3.27%
2021/01/18	36	21.17	0	0.00	21.25	36	617	5.83%
2021/01/15	34	21.73	57	21.92	21.65	-23	595	-3.86%
2021/01/14	10	20.38	9	20.73	21.20	1	458	0.22%
2021/01/12	0	0.00	1	20.25	20.10	-1	431	-0.23%
2021/01/11	3	20.20	0	0.00	20.25	3	428	0.70%
2021/01/08	4	20.15	6	20.10	20.05	-2	427	-0.47%
2021/01/07	2	20.18	0	0.00	20.10	2	425	0.47%
2021/01/06	0	0.00	20	20.30	20.05	-20	426	-4.69%
2021/01/05	10	20.40	1	20.40	20.35	9	422	2.13%
2021/01/04	1	20.45	2	20.40	20.40	-1	422	-0.24%
2020/12/31	0	0.00	2	20.40	20.45	-2	420	-0.48%
2020/12/30	0	0.00	3	20.30	20.35	-3	419	-0.72%
2020/12/29	4	20.35	2	20.35	20.30	2	416	0.48%
2020/12/23	2	20.28	4	20.21	20.20	-2	407	-0.49%
2020/12/22	3	20.50	16	20.39	20.25	-13	410	-3.16%
2020/12/21	4	20.69	0	0.00	20.60	4	411	0.97%
2020/12/18	4	20.81	7	20.76	20.75	-3	412	-0.73%
2020/12/17	19	20.72	0	0.00	20.70	19	407	4.66%
2020/12/16	9	20.55	0	0.00	20.60	9	403	2.23%
2020/12/15	0	0.00	8	20.54	20.45	-8	404	-1.98%
2020/12/14	5	20.48	0	0.00	20.55	5	405	1.23%
2020/12/11	0	0.00	14	20.50	20.40	-14	407	-3.44%
2020/12/10	2	20.38	5	20.43	20.40	-3	403	-0.74%
2020/12/09	5	20.49	0	0.00	20.35	5	401	1.25%
2020/12/08	36	20.72	0	0.00	20.60	36	387	9.29%
2020/12/04	1	20.90	0	0.00	20.85	1	377	0.26%
2020/12/03	5	20.90	6	20.98	20.90	-1	372	-0.27%
2020/12/02	4	20.95	10	20.83	20.90	-6	367	-1.63%
2020/12/01	1	20.90	8	20.65	20.85	-7	358	-1.95%
2020/11/30	11	20.40	0	0.00	20.45	11	350	3.14%
2020/11/26	2	20.13	1	20.00	20.10	1	389	0.26%
2020/11/25	1	20.15	9	20.15	20.10	-8	385	-2.08%
2020/11/23	1	20.10	3	20.05	20.25	-2	392	-0.51%
2020/11/20	0	0.00	1	19.90	20.00	-1	394	-0.25%
2020/11/18	2	19.70	0	0.00	19.80	2	417	0.48%
2020/11/16	4	19.90	4	19.95	19.75	0	453	0.00%
2020/11/13	9	19.77	0	0.00	19.65	9	462	1.95%
2020/11/12	2	19.65	1	19.80	19.65	1	471	0.21%
2020/11/11	7	19.51	2	19.50	19.65	5	478	1.04%
2020/11/10	2	19.25	1	19.20	19.40	1	507	0.20%
2020/11/09	1	19.40	1	19.25	19.30	0	554	0.00%
2020/11/06	3	19.35	0	0.00	19.45	3	579	0.52%
2020/11/04	6	19.27	3	19.25	19.25	3	666	0.45%
2020/11/03	3	19.20	0	0.00	19.15	3	667	0.45%
2020/11/02	2	19.10	0	0.00	19.05	2	697	0.29%
2020/10/30	8	19.10	0	0.00	19.00	8	717	1.11%
2020/10/29	1	19.00	0	0.00	19.00	1	734	0.14%
2020/10/27	1	19.00	1	19.00	19.15	0	769	0.00%
2020/10/26	0	0.00	2	19.20	19.10	-2	776	-0.26%
2020/10/20	1	19.05	0	0.00	19.15	1	789	0.13%
2020/10/19	2	19.05	0	0.00	19.05	2	794	0.25%
2020/10/15	1	19.05	0	0.00	19.10	1	816	0.12%
2020/10/14	5	18.99	0	0.00	19.05	5	819	0.61%
2020/10/12	0	0.00	1	19.05	18.90	-1	824	-0.12%
2020/10/08	0	0.00	1	19.25	19.20	-1	821	-0.12%
2020/10/05	2	19.05	3	19.00	19.10	-1	842	-0.12%
2020/09/29	0	0.00	3	19.00	19.00	-3	889	-0.34%
2020/09/25	7	18.79	0	0.00	18.80	7	909	0.77%
2020/09/24	0	0.00	10	18.90	18.95	-10	913	-1.10%
2020/09/22	0	0.00	2	19.40	19.40	-2	938	-0.21%
2020/09/21	0	0.00	4	19.55	19.55	-4	944	-0.42%
2020/09/17	3	19.45	0	0.00	19.45	3	948	0.32%
2020/09/15	4	19.50	0	0.00	19.50	4	948	0.42%
2020/09/11	0	0.00	3	19.72	19.50	-3	956	-0.31%
2020/09/10	2	19.60	0	0.00	19.65	2	955	0.21%
2020/09/09	16	19.54	0	0.00	19.60	16	956	1.67%
2020/09/07	0	0.00	21	19.92	19.85	-21	969	-2.17%
2020/09/04	12	19.89	0	0.00	19.95	12	977	1.23%
2020/09/03	3	20.10	10	20.02	20.10	-7	987	-0.71%
2020/09/02	10	19.99	28	19.82	20.00	-18	993	-1.81%
2020/08/28	31	19.67	0	0.00	19.60	31	987	3.14%
2020/08/27	2	19.60	0	0.00	19.50	2	994	0.20%
2020/08/26	1	19.50	0	0.00	19.45	1	990	0.10%
2020/08/25	3	19.40	0	0.00	19.40	3	990	0.30%
2020/08/24	0	0.00	20	19.35	19.30	-20	980	-2.04%
2020/08/21	2	19.55	5	19.58	19.55	-3	973	-0.31%
2020/08/20	34	19.54	22	19.54	19.45	12	963	1.25%
2020/08/19	4	20.50	21	20.23	20.15	-17	948	-1.79%
2020/08/18	1	20.50	0	0.00	20.50	1	938	0.11%
2020/08/14	17	20.85	3	20.97	20.90	14	924	1.51%
2020/08/13	15	23.04	0	0.00	23.00	15	891	1.68%
2020/08/12	3	23.05	9	23.10	23.00	-6	846	-0.71%
2020/08/11	14	23.15	52	23.33	23.10	-38	818	-4.64%
2020/08/10	15	23.20	0	0.00	23.35	15	785	1.91%
2020/08/07	0	0.00	14	23.05	23.10	-14	750	-1.87%
2020/08/06	5	23.25	6	23.22	23.00	-1	736	-0.14%
2020/08/05	13	23.25	5	23.25	23.25	8	717	1.11%
2020/08/03	0	0.00	17	23.44	23.30	-17	714	-2.38%
2020/07/31	2	22.95	5	22.90	22.85	-3	693	-0.43%
2020/07/30	9	22.61	11	22.57	22.70	-2	687	-0.29%
2020/07/29	22	21.98	2	22.25	22.20	20	681	2.94%
2020/07/27	0	0.00	34	22.31	22.25	-34	681	-4.99%
2020/07/24	0	0.00	30	22.59	22.60	-30	676	-4.43%
2020/07/23	5	22.75	0	0.00	22.75	5	672	0.74%
2020/07/22	4	22.75	1	22.75	22.80	3	672	0.45%
2020/07/21	52	22.90	1	22.80	22.75	51	668	7.62%
2020/07/20	5	22.75	0	0.00	22.70	5	651	0.77%
2020/07/10	1	22.80	0	0.00	22.80	1	679	0.15%
2020/07/08	7	22.61	6	22.55	22.60	1	634	0.16%
2020/07/07	0	0.00	23	22.82	22.60	-23	634	-3.62%
2020/07/06	23	22.72	2	22.65	22.70	21	640	3.28%
2020/07/03	0	0.00	27	22.46	22.35	-27	636	-4.24%
2020/07/02	0	0.00	2	22.40	22.50	-2	633	-0.32%
2020/07/01	25	22.45	0	0.00	22.45	25	629	3.97%
2020/06/30	14	22.06	18	21.96	22.00	-4	611	-0.65%
2020/06/29	8	22.04	0	0.00	21.95	8	610	1.31%
2020/06/23	0	0.00	4	22.05	22.05	-4	628	-0.64%
2020/06/22	0	0.00	14	22.06	22.05	-14	635	-2.20%
2020/06/18	15	22.02	9	21.85	22.05	6	648	0.93%
2020/06/17	1	21.90	5	21.79	21.85	-4	649	-0.62%
2020/06/16	0	0.00	16	21.75	21.75	-16	661	-2.42%
2020/06/15	0	0.00	4	21.60	21.60	-4	684	-0.58%
2020/06/12	35	21.48	2	21.35	21.60	33	684	4.82%
2020/06/11	0	0.00	32	22.03	21.85	-32	681	-4.70%
2020/06/08	21	22.85	5	22.79	22.65	16	682	2.34%
2020/06/05	1	22.40	1	22.20	22.15	0	648	0.00%
2020/06/04	2	22.50	20	22.36	22.20	-18	643	-2.80%
2020/06/03	18	22.22	0	0.00	22.20	18	639	2.82%
2020/06/02	2	21.90	0	0.00	21.90	2	627	0.32%
2020/06/01	4	21.90	1	21.85	21.85	3	624	0.48%
2020/05/29	1	21.90	0	0.00	21.85	1	614	0.16%
2020/05/28	3	22.05	0	0.00	21.90	3	610	0.49%
2020/05/27	0	0.00	7	22.08	22.05	-7	609	-1.15%
2020/05/26	6	22.23	12	22.06	22.15	-6	607	-0.99%
2020/05/25	25	21.95	10	21.88	22.05	15	599	2.50%
2020/05/22	0	0.00	4	22.04	22.05	-4	595	-0.67%
2020/05/19	4	21.88	0	0.00	21.80	4	621	0.64%
2020/05/18	14	21.52	5	21.40	21.60	9	616	1.46%
2020/05/15	14	21.53	10	21.45	21.50	4	614	0.65%
2020/05/14	0	0.00	22	21.51	21.30	-22	609	-3.61%
2020/05/13	0	0.00	3	21.95	22.05	-3	597	-0.50%
2020/05/12	4	22.05	5	21.87	22.10	-1	593	-0.17%
2020/05/11	19	21.95	11	21.90	21.85	8	583	1.37%
2020/05/08	0	0.00	31	21.50	21.20	-31	557	-5.56%
2020/05/07	14	21.13	0	0.00	21.15	14	562	2.49%
2020/05/06	0	0.00	12	20.83	20.80	-12	562	-2.13%
2020/04/30	7	20.92	0	0.00	20.90	7	562	1.24%
2020/04/29	2	20.50	1	20.30	20.45	1	565	0.18%
2020/04/28	0	0.00	9	20.31	20.30	-9	566	-1.59%
2020/04/24	2	20.15	0	0.00	20.15	2	580	0.34%
2020/04/23	7	20.00	7	19.96	20.05	0	585	0.00%
2020/04/22	32	19.67	1	19.50	19.85	31	583	5.31%
2020/04/21	0	0.00	26	19.84	19.70	-26	576	-4.51%
2020/04/17	2	20.53	19	20.17	20.05	-17	562	-3.02%
2020/04/16	4	19.70	1	20.00	20.25	3	546	0.55%
2020/04/14	22	19.11	5	19.15	19.40	17	534	3.18%
2020/04/13	7	19.10	0	0.00	19.05	7	533	1.31%
2020/04/10	11	19.01	0	0.00	19.15	11	532	2.06%
2020/04/09	0	0.00	35	18.72	18.70	-35	530	-6.59%
2020/04/08	9	18.82	0	0.00	19.00	9	521	1.73%
2020/04/07	0	0.00	5	18.30	18.45	-5	512	-0.98%
2020/04/06	1	18.10	13	18.00	18.10	-12	505	-2.37%
2020/03/30	9	17.50	2	17.35	17.60	7	489	1.43%
2020/03/27	23	17.53	17	17.32	17.60	6	481	1.25%
2020/03/26	0	0.00	2	17.00	17.00	-2	464	-0.43%
2020/03/25	0	0.00	6	16.80	17.00	-6	453	-1.32%
2020/03/24	0	0.00	1	16.30	16.30	-1	437	-0.23%
2020/03/23	4	15.46	1	15.85	15.80	3	431	0.69%
2020/03/20	60	16.59	27	16.64	16.45	33	432	7.63%
2020/03/19	8	16.16	5	16.43	15.70	3	418	0.72%
2020/03/18	7	17.60	35	17.59	17.40	-28	394	-7.10%
2020/03/17	17	17.34	10	17.42	17.70	7	388	1.80%
2020/03/13	72	16.62	56	16.62	16.75	16	366	4.36%
2020/03/12	22	18.21	17	18.64	18.30	5	351	1.42%
2020/03/11	7	19.65	15	19.52	19.50	-8	342	-2.34%
2020/03/10	8	19.33	2	19.25	19.50	6	340	1.76%
2020/03/09	2	19.65	10	19.63	19.65	-8	336	-2.38%
2020/03/06	0	0.00	16	19.95	19.90	-16	330	-4.84%
2020/03/02	3	19.40	0	0.00	19.55	3	330	0.91%
2020/02/27	0	0.00	1	19.90	19.70	-1	326	-0.31%
2020/02/26	4	19.71	0	0.00	19.75	4	324	1.23%
2020/02/25	18	19.87	3	19.77	19.95	15	323	4.63%
2020/02/24	0	0.00	13	20.08	20.00	-13	320	-4.06%
2020/02/21	19	20.49	12	20.57	20.50	7	317	2.20%
2020/02/18	4	20.15	0	0.00	20.10	4	289	1.38%
2020/02/17	0	0.00	1	20.00	20.00	-1	289	-0.35%
2020/02/14	0	0.00	1	20.05	20.05	-1	293	-0.34%
2020/02/13	0	0.00	1	19.85	19.85	-1	296	-0.34%
2020/02/12	1	19.90	1	19.85	19.85	0	308	0.00%
2020/02/11	0	0.00	1	19.80	19.80	-1	307	-0.32%
2020/02/10	5	19.30	3	19.53	19.50	2	306	0.65%
2020/02/05	0	0.00	9	20.35	20.35	-9	292	-3.08%
2020/02/04	1	20.35	0	0.00	20.40	1	303	0.33%
2020/02/03	5	20.10	6	20.14	20.10	-1	308	-0.32%
2020/01/31	14	20.43	2	20.25	20.55	12	301	3.98%
2020/01/30	0	0.00	31	20.28	20.20	-31	314	-9.86%
2020/01/20	0	0.00	6	21.15	21.15	-6	310	-1.93%
2020/01/17	1	21.25	0	0.00	21.25	1	308	0.32%
2020/01/16	1	20.80	0	0.00	20.80	1	304	0.33%
2020/01/15	1	20.70	0	0.00	20.70	1	304	0.33%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/13	1	20.70	0	0.00	20.70	1	307	0.33%
2020/01/09	0	0.00	30	20.64	20.65	-30	307	-9.74%
2020/01/08	0	0.00	1	20.45	20.55	-1	320	-0.31%
2020/01/07	0	0.00	2	20.70	20.55	-2	325	-0.62%
2020/01/06	0	0.00	1	20.85	20.85	-1	328	-0.30%
2020/01/03	8	21.13	8	21.05	21.00	0	327	0.00%
2019/12/27	3	21.30	0	0.00	21.35	3	331	0.90%
2019/12/23	37	21.40	0	0.00	21.45	37	336	10.99%
2019/12/16	0	0.00	2	21.43	21.40	-2	359	-0.56%
2019/12/13	0	0.00	2	21.33	21.50	-2	362	-0.55%
2019/12/09	11	21.00	0	0.00	21.05	11	376	2.92%
2019/12/06	9	20.96	0	0.00	20.90	9	382	2.35%
2019/12/05	0	0.00	2	20.80	20.90	-2	416	-0.48%
2019/12/02	0	0.00	2	20.85	20.85	-2	432	-0.46%
2019/11/27	3	21.40	0	0.00	21.25	3	452	0.66%
2019/11/25	0	0.00	20	21.30	21.25	-20	460	-4.34%
2019/11/22	0	0.00	1	21.40	21.35	-1	461	-0.22%
2019/11/20	0	0.00	3	21.40	21.50	-3	473	-0.63%
2019/11/19	3	21.65	2	21.55	21.55	1	487	0.20%
2019/11/18	3	21.50	0	0.00	21.40	3	487	0.62%
2019/11/14	3	21.15	0	0.00	21.15	3	487	0.62%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/12	1	20.60	1	20.60	20.65	0	515	0.00%
2019/11/11	33	20.62	37	20.57	20.85	-4	542	-0.74%
2019/11/08	10	21.31	0	0.00	21.35	10	546	1.83%
2019/11/06	0	0.00	3	21.32	21.30	-3	564	-0.53%
2019/11/05	15	21.31	0	0.00	21.40	15	572	2.62%
2019/11/04	23	21.13	2	21.10	21.15	21	580	3.62%
2019/11/01	0	0.00	3	21.33	21.00	-3	586	-0.51%
2019/10/30	41	21.58	0	0.00	21.55	41	579	7.07%
2019/10/29	0	0.00	8	21.90	21.45	-8	579	-1.38%
2019/10/28	2	22.15	7	22.08	22.00	-5	566	-0.88%
2019/10/24	2	22.18	0	0.00	22.15	2	565	0.35%
2019/10/23	2	22.20	4	22.15	22.15	-2	569	-0.35%
2019/10/16	1	22.45	1	22.85	22.70	0	602	0.00%
2019/10/09	2	22.15	1	22.15	22.15	1	586	0.17%
2019/10/08	0	0.00	1	22.50	22.40	-1	587	-0.17%
2019/10/04	1	22.35	0	0.00	22.25	1	588	0.17%
2019/10/02	31	22.20	0	0.00	22.25	31	588	5.27%
2019/09/26	2	22.20	0	0.00	22.25	2	599	0.33%
2019/09/24	0	0.00	3	22.80	22.60	-3	612	-0.49%
2019/09/18	2	22.20	11	22.37	22.20	-9	605	-1.49%
2019/09/16	0	0.00	1	22.25	22.20	-1	609	-0.16%
2019/09/11	0	0.00	7	22.33	22.40	-7	607	-1.15%
2019/09/10	4	22.55	2	22.55	22.65	2	601	0.33%
2019/09/09	0	0.00	51	22.53	22.30	-51	594	-8.58%
2019/09/05	0	0.00	1	23.35	23.50	-1	559	-0.18%
2019/09/04	9	23.28	0	0.00	23.30	9	554	1.62%
2019/09/03	9	23.05	10	22.97	23.10	-1	555	-0.18%
2019/09/02	18	22.98	0	0.00	23.00	18	560	3.21%
2019/08/30	4	23.00	0	0.00	22.90	4	552	0.72%
2019/08/29	3	22.90	0	0.00	23.00	3	545	0.55%
2019/08/28	7	22.86	0	0.00	22.95	7	544	1.28%
2019/08/27	8	23.00	9	22.93	23.10	-1	547	-0.18%
2019/08/26	0	0.00	8	22.81	22.85	-8	554	-1.44%
2019/08/23	0	0.00	7	23.20	23.20	-7	548	-1.28%
2019/08/22	6	23.18	2	23.13	23.10	4	549	0.73%
2019/08/21	0	0.00	19	23.69	23.55	-19	534	-3.55%
2019/08/20	0	0.00	2	23.75	23.75	-2	534	-0.37%
2019/08/19	1	23.70	6	23.75	23.80	-5	534	-0.94%
2019/08/16	5	23.55	1	23.65	23.65	4	531	0.75%
2019/08/15	18	23.21	26	23.34	23.25	-8	528	-1.52%
2019/08/13	1	25.75	45	25.64	25.65	-44	478	-9.20%
2019/08/12	3	25.80	10	25.62	25.70	-7	468	-1.49%
2019/08/08	16	25.29	4	25.55	25.50	12	466	2.57%
2019/08/07	10	25.22	0	0.00	25.20	10	487	2.05%
2019/08/06	27	24.93	6	24.82	24.90	21	505	4.15%
2019/08/05	0	0.00	10	25.53	25.25	-10	583	-1.72%
2019/08/02	0	0.00	6	25.83	25.85	-6	615	-0.97%
2019/07/30	0	0.00	14	26.15	26.10	-14	622	-2.25%
2019/07/29	8	26.15	0	0.00	26.15	8	640	1.25%
2019/07/26	6	26.00	0	0.00	25.95	6	642	0.93%
2019/07/25	2	26.00	4	25.95	25.95	-2	647	-0.31%
2019/07/24	10	26.01	0	0.00	25.90	10	665	1.50%
2019/07/23	4	26.15	9	26.23	26.05	-5	674	-0.74%
2019/07/22	2	26.35	1	26.25	26.30	1	677	0.15%
2019/07/19	2	26.20	27	26.13	26.20	-25	675	-3.70%
2019/07/18	0	0.00	9	25.67	26.00	-9	670	-1.34%
2019/07/16	0	0.00	9	25.69	25.70	-9	668	-1.35%
2019/07/15	28	25.66	7	25.50	25.70	21	671	3.13%
2019/07/10	0	0.00	6	25.28	25.30	-6	685	-0.88%
2019/07/08	0	0.00	5	25.20	25.25	-5	701	-0.71%
2019/07/05	9	25.20	0	0.00	25.25	9	712	1.26%
2019/07/04	1	25.25	14	25.24	25.10	-13	719	-1.81%
2019/07/02	0	0.00	3	25.25	25.05	-3	742	-0.40%
2019/07/01	5	25.33	5	25.39	25.20	0	754	0.00%
2019/06/28	1	25.10	7	25.34	25.00	-6	773	-0.78%
2019/06/27	11	25.52	29	25.47	25.40	-18	867	-2.07%
2019/06/26	1	25.30	4	25.43	25.35	-3	880	-0.34%
2019/06/25	0	0.00	16	25.26	25.20	-16	902	-1.77%
2019/06/24	29	25.19	0	0.00	25.25	29	929	3.12%
2019/06/21	7	24.84	0	0.00	24.75	7	959	0.73%
2019/06/20	0	0.00	8	24.72	24.60	-8	964	-0.83%
2019/06/19	5	24.55	5	24.80	24.80	0	973	0.00%
2019/06/18	0	0.00	17	24.57	24.50	-17	978	-1.74%
2019/06/17	0	0.00	1	24.65	24.70	-1	989	-0.10%
2019/06/14	0	0.00	7	24.61	24.65	-7	1,003	-0.70%
2019/06/12	1	24.60	1	24.45	24.50	0	1,026	0.00%
2019/06/10	1	24.40	71	24.51	24.55	-70	1,067	-6.56%
2019/06/06	0	0.00	5	23.72	23.85	-5	1,066	-0.47%
2019/06/05	0	0.00	6	23.81	23.80	-6	1,091	-0.55%
2019/06/04	5	23.90	4	23.66	23.75	1	1,101	0.09%
2019/06/03	6	23.67	24	23.55	23.70	-18	1,110	-1.62%
2019/05/31	9	23.47	1	23.60	23.65	8	1,112	0.72%
2019/05/30	2	23.15	0	0.00	23.20	2	1,107	0.18%
2019/05/29	4	23.00	1	23.10	23.10	3	1,113	0.27%
2019/05/27	0	0.00	22	23.30	23.25	-22	1,123	-1.96%
2019/05/24	1	23.15	4	23.29	23.30	-3	1,135	-0.26%
2019/05/23	0	0.00	17	23.06	23.15	-17	1,146	-1.48%
2019/05/22	2	23.28	0	0.00	23.25	2	1,167	0.17%
2019/05/21	50	23.25	1	22.90	23.30	49	1,247	3.93%
2019/05/17	1	23.35	34	23.13	22.85	-33	1,261	-2.62%
2019/05/16	0	0.00	39	23.34	23.15	-39	1,273	-3.06%
2019/05/15	44	22.80	19	23.31	22.95	25	1,278	1.96%
2019/05/14	67	21.84	11	21.46	22.05	56	1,317	4.25%
2019/05/13	59	21.80	67	21.62	21.80	-8	1,310	-0.61%
2019/05/10	49	24.09	45	24.16	23.95	4	1,251	0.32%
2019/05/09	0	0.00	42	24.99	25.00	-42	1,229	-3.42%
2019/05/08	22	24.95	9	24.90	24.90	13	1,301	1.00%
2019/05/07	43	25.07	0	0.00	25.15	43	1,303	3.30%
2019/05/06	0	0.00	62	24.76	24.75	-62	1,297	-4.78%
2019/05/03	11	25.22	0	0.00	25.25	11	1,275	0.86%
2019/05/02	20	25.21	3	25.20	25.20	17	1,266	1.34%
2019/04/30	0	0.00	6	25.29	25.30	-6	1,257	-0.48%
2019/04/29	0	0.00	29	26.18	25.80	-29	1,235	-2.35%
2019/04/26	20	26.25	0	0.00	26.30	20	1,229	1.63%
2019/04/25	0	0.00	6	26.08	26.05	-6	1,222	-0.49%
2019/04/24	5	26.13	0	0.00	26.00	5	1,225	0.41%
2019/04/23	60	26.28	23	26.29	26.15	37	1,226	3.02%
2019/04/22	7	26.20	0	0.00	26.30	7	1,232	0.57%
2019/04/19	1	26.10	1	26.05	25.95	0	1,246	0.00%
2019/04/18	2	26.33	2	26.05	25.90	0	1,247	0.00%
2019/04/17	29	26.26	0	0.00	26.25	29	1,271	2.28%
2019/04/16	0	0.00	2	26.23	26.05	-2	1,274	-0.16%
2019/04/15	3	26.30	11	26.33	26.15	-8	1,269	-0.63%
2019/04/12	7	26.49	40	26.82	26.35	-33	1,263	-2.61%
2019/04/11	6	26.25	7	26.56	26.80	-1	1,248	-0.08%
2019/04/10	51	26.49	0	0.00	26.45	51	1,235	4.13%
2019/04/09	25	25.97	14	26.34	26.10	11	1,227	0.90%
2019/04/08	0	0.00	42	26.67	26.55	-42	1,209	-3.47%
2019/04/03	54	26.72	56	26.74	26.65	-2	1,193	-0.17%
2019/04/02	107	26.44	5	26.23	26.70	102	1,173	8.69%	大買/鉅額交易
2019/04/01	1	26.55	49	26.51	26.00	-48	1,144	-4.19%
2019/03/29	63	25.12	3	24.90	25.15	60	1,042	5.76%
2019/03/28	28	24.59	28	24.88	24.65	0	1,020	0.00%
2019/03/27	0	0.00	58	25.57	25.30	-58	995	-5.83%
2019/03/26	71	25.72	25	25.50	25.90	46	966	4.76%
2019/03/25	7	24.79	44	24.85	25.00	-37	931	-3.97%
2019/03/22	44	25.11	11	25.02	25.30	33	919	3.59%
2019/03/21	11	24.89	0	0.00	24.85	11	905	1.21%
2019/03/20	6	24.77	16	25.00	24.95	-10	900	-1.11%
2019/03/19	4	25.30	35	25.22	25.20	-31	888	-3.49%
2019/03/18	47	24.89	0	0.00	25.10	47	886	5.30%
2019/03/15	43	24.68	0	0.00	24.60	43	881	4.88%
2019/03/14	4	24.65	32	24.66	24.60	-28	871	-3.21%
2019/03/13	68	24.67	28	24.49	24.75	40	857	4.66%
2019/03/12	27	24.18	23	24.18	24.25	4	853	0.47%
2019/03/11	1	23.85	36	24.27	24.05	-35	853	-4.10%
2019/03/08	43	23.48	3	23.10	23.70	40	846	4.73%
2019/03/07	10	23.60	7	23.44	23.45	3	837	0.36%
2019/03/06	5	23.26	2	23.40	23.40	3	827	0.36%
2019/03/05	24	23.21	13	23.30	23.25	11	824	1.33%
2019/03/04	54	22.98	1	23.20	23.20	53	821	6.45%
2019/02/27	10	22.63	5	22.65	22.65	5	819	0.61%
2019/02/26	13	22.90	0	0.00	22.85	13	813	1.60%
2019/02/25	12	23.05	15	23.04	22.95	-3	809	-0.37%
2019/02/22	13	23.05	5	23.09	23.05	8	796	1.00%
2019/02/21	19	23.14	14	23.09	23.05	5	786	0.64%
2019/02/20	18	23.18	18	23.41	23.10	0	770	0.00%
2019/02/18	9	22.27	4	22.53	22.40	5	699	0.71%
2019/02/15	2	22.25	15	22.19	21.85	-13	688	-1.89%
2019/02/14	14	22.36	1	22.35	22.45	13	672	1.93%
2019/02/13	0	0.00	14	22.82	22.05	-14	659	-2.12%
2019/02/12	5	22.00	8	21.90	21.90	-3	603	-0.50%
2019/02/11	28	21.35	4	21.20	21.95	24	593	4.04%
2019/01/30	1	21.00	0	0.00	21.10	1	565	0.18%
2019/01/29	9	20.79	13	21.11	21.30	-4	547	-0.73%
2019/01/28	2	20.35	0	0.00	20.35	2	465	0.43%
2019/01/25	3	20.03	0	0.00	20.05	3	464	0.65%
2019/01/24	3	20.00	0	0.00	19.95	3	467	0.64%
2019/01/23	4	19.91	0	0.00	19.90	4	472	0.85%
2019/01/18	0	0.00	9	20.35	20.05	-9	476	-1.89%
2019/01/17	4	19.90	0	0.00	20.05	4	471	0.85%
2019/01/14	2	20.35	6	20.18	20.00	-4	467	-0.86%
2019/01/11	15	19.90	0	0.00	20.25	15	460	3.25%
2019/01/09	3	19.95	16	19.91	19.80	-13	442	-2.94%
2019/01/08	10	19.03	0	0.00	19.05	10	408	2.45%
2019/01/07	3	18.75	2	18.60	18.65	1	397	0.25%
2019/01/04	0	0.00	12	18.38	18.40	-12	400	-3.00%
2019/01/03	0	0.00	3	18.50	18.50	-3	422	-0.71%
2019/01/02	1	18.60	0	0.00	18.55	1	432	0.23%
2018/12/28	0	0.00	3	18.50	18.60	-3	434	-0.69%
2018/12/27	0	0.00	3	18.50	18.60	-3	446	-0.67%
2018/12/12	16	18.70	0	0.00	18.80	16	465	3.44%
2018/12/11	2	18.65	0	0.00	18.50	2	467	0.43%
2018/12/10	0	0.00	4	18.76	18.80	-4	459	-0.87%
2018/12/07	4	19.13	0	0.00	19.15	4	451	0.89%
2018/12/06	0	0.00	3	19.47	18.95	-3	458	-0.65%
2018/12/05	0	0.00	15	19.41	19.25	-15	455	-3.29%
2018/12/03	16	19.05	0	0.00	19.05	16	463	3.45%
2018/11/26	7	18.70	4	18.80	18.75	3	486	0.62%
2018/11/23	0	0.00	1	18.65	18.55	-1	483	-0.21%
2018/11/22	0	0.00	14	18.69	18.65	-14	482	-2.90%
2018/11/20	1	18.85	1	18.85	18.80	0	489	0.00%
2018/11/15	1	18.55	0	0.00	18.60	1	495	0.20%
2018/11/14	1	18.35	0	0.00	18.35	1	497	0.20%
2018/11/13	12	18.30	0	0.00	18.35	12	556	2.15%
2018/11/12	4	18.40	0	0.00	18.40	4	604	0.66%
2018/11/09	0	0.00	20	18.33	18.40	-20	619	-3.23%
2018/11/07	3	17.95	0	0.00	18.05	3	632	0.47%
2018/11/06	0	0.00	5	17.80	17.85	-5	662	-0.75%
2018/11/05	1	17.50	0	0.00	17.75	1	668	0.15%
2018/11/02	0	0.00	61	17.39	17.55	-61	668	-9.12%
2018/11/01	1	17.25	0	0.00	17.25	1	672	0.15%
2018/10/31	2	16.80	0	0.00	17.00	2	668	0.30%
2018/10/26	0	0.00	2	16.85	16.60	-2	680	-0.29%
2018/10/25	0	0.00	8	17.01	16.85	-8	686	-1.17%
2018/10/24	0	0.00	5	17.26	17.30	-5	691	-0.72%
2018/10/23	1	17.35	1	17.35	17.35	0	699	0.00%
2018/10/22	0	0.00	1	17.15	17.45	-1	708	-0.14%
2018/10/19	0	0.00	2	17.05	17.15	-2	734	-0.27%
2018/10/15	0	0.00	9	17.36	17.30	-9	737	-1.22%
2018/10/12	19	17.19	1	17.10	17.30	18	735	2.45%
2018/10/11	3	17.38	10	17.73	17.10	-7	727	-0.96%
2018/10/08	0	0.00	1	18.00	18.00	-1	715	-0.14%
2018/10/05	0	0.00	8	18.05	18.10	-8	719	-1.11%
2018/09/27	9	18.65	0	0.00	18.75	9	726	1.24%
2018/09/26	1	18.60	0	0.00	18.60	1	730	0.14%
2018/09/25	2	18.75	0	0.00	18.60	2	731	0.27%
2018/09/19	0	0.00	2	18.90	18.80	-2	737	-0.27%
2018/09/18	0	0.00	49	18.71	18.75	-49	737	-6.64%
2018/09/17	0	0.00	78	18.85	18.90	-78	737	-10.58%
2018/09/14	0	0.00	69	18.72	18.75	-69	733	-9.41%
2018/09/13	0	0.00	53	18.71	18.70	-53	731	-7.25%
2018/09/12	0	0.00	82	18.56	18.65	-82	730	-11.22%
2018/09/11	2	18.80	1	18.75	18.80	1	728	0.14%
2018/09/10	26	18.88	13	18.77	18.55	13	726	1.79%
2018/09/07	2	18.70	0	0.00	18.50	2	704	0.28%
2018/09/05	0	0.00	10	19.00	18.95	-10	685	-1.46%
2018/09/04	0	0.00	14	18.70	18.95	-14	678	-2.06%
2018/09/03	26	18.64	0	0.00	18.65	26	664	3.91%
2018/08/29	0	0.00	15	18.11	18.15	-15	648	-2.31%
2018/08/28	3	18.20	0	0.00	18.15	3	653	0.46%
2018/08/27	12	18.05	0	0.00	18.05	12	705	1.70%
2018/08/21	0	0.00	51	18.30	18.35	-51	683	-7.46%
2018/08/20	24	18.50	50	18.21	18.40	-26	686	-3.79%
2018/08/17	77	19.40	0	0.00	19.40	77	628	12.25%
2018/08/16	0	0.00	1	18.90	18.90	-1	585	-0.17%
2018/08/14	3	19.30	2	19.20	19.30	1	597	0.17%
2018/08/10	0	0.00	1	19.50	19.40	-1	565	-0.18%
2018/08/06	1	19.50	0	0.00	19.60	1	563	0.18%
2018/08/02	0	0.00	2	19.35	19.25	-2	577	-0.35%
2018/07/31	2	19.50	0	0.00	19.70	2	565	0.35%
2018/07/26	0	0.00	7	19.56	19.30	-7	526	-1.33%
2018/07/18	1	18.85	0	0.00	18.90	1	495	0.20%
2018/07/16	6	19.03	0	0.00	18.90	6	495	1.21%
2018/07/10	0	0.00	1	18.50	18.70	-1	472	-0.21%
2018/07/09	1	18.40	0	0.00	18.40	1	463	0.22%
2018/06/29	0	0.00	49	18.15	18.15	-49	526	-9.31%
2018/06/28	1	18.25	0	0.00	18.15	1	530	0.19%
2018/05/31	0	0.00	3	18.10	18.30	-3	626	-0.48%
2018/05/30	0	0.00	64	18.08	18.05	-64	623	-10.27%
2018/05/23	0	0.00	163	18.65	18.50	-163	602	-27.04%	大賣/鉅額交易
2018/05/22	163	18.54	0	0.00	18.80	163	583	27.92%	大買/鉅額交易
2018/05/15	0	0.00	7	17.85	17.85	-7	558	-1.25%
2018/05/11	0	0.00	1	18.10	18.00	-1	565	-0.18%
2018/05/10	1	17.95	0	0.00	18.00	1	559	0.18%
2018/05/09	0	0.00	15	17.51	17.55	-15	544	-2.76%
2018/05/08	0	0.00	10	17.50	17.50	-10	537	-1.86%
2018/05/07	0	0.00	7	17.40	17.45	-7	540	-1.29%
2018/05/02	0	0.00	4	17.40	17.40	-4	548	-0.73%
2018/04/30	0	0.00	38	17.43	17.40	-38	549	-6.91%
2018/04/27	0	0.00	6	17.50	17.50	-6	556	-1.08%
2018/04/16	6	18.00	0	0.00	17.95	6	565	1.06%
2018/03/26	0	0.00	3	16.55	16.60	-3	613	-0.49%
2018/03/23	0	0.00	2	16.60	16.70	-2	610	-0.33%
2018/03/22	0	0.00	1	16.95	16.95	-1	604	-0.17%
2018/03/19	0	0.00	10	17.02	17.05	-10	602	-1.66%
2018/03/13	0	0.00	8	16.09	16.35	-8	573	-1.39%
2018/03/09	0	0.00	16	16.11	16.15	-16	578	-2.77%
2018/03/08	0	0.00	24	16.32	16.45	-24	575	-4.17%
2018/03/07	0	0.00	11	16.37	16.25	-11	576	-1.91%
2018/03/06	0	0.00	3	16.48	16.45	-3	579	-0.52%
2018/03/05	0	0.00	2	16.50	16.50	-2	584	-0.34%
2018/03/02	0	0.00	3	16.62	16.65	-3	632	-0.47%
2018/03/01	0	0.00	2	16.65	16.70	-2	635	-0.31%
2018/02/27	0	0.00	35	16.61	16.60	-35	636	-5.50%
2018/02/09	3	15.88	1	15.85	15.95	2	653	0.31%
2018/02/08	3	16.43	5	16.35	16.50	-2	648	-0.31%
2018/02/07	3	16.42	0	0.00	16.50	3	651	0.46%
2018/02/06	3	16.40	72	16.54	16.05	-69	657	-10.49%
2018/02/05	3	16.97	2	16.80	17.00	1	652	0.15%
2018/01/31	0	0.00	2	17.30	17.30	-2	711	-0.28%
2018/01/30	0	0.00	3	17.50	17.35	-3	713	-0.42%
2018/01/23	0	0.00	13	17.66	17.45	-13	741	-1.75%
2018/01/22	1	17.55	2	17.60	17.50	-1	743	-0.13%
2018/01/19	0	0.00	4	17.53	17.40	-4	753	-0.53%
2018/01/18	8	17.39	0	0.00	17.30	8	751	1.06%
2018/01/17	2	17.40	0	0.00	17.35	2	785	0.25%
2018/01/16	0	0.00	1	17.40	17.50	-1	788	-0.13%
2018/01/15	0	0.00	8	17.59	17.55	-8	798	-1.00%
2018/01/10	0	0.00	5	17.51	17.30	-5	811	-0.62%
2018/01/08	0	0.00	16	17.69	17.60	-16	817	-1.96%
2018/01/05	1	17.80	13	17.50	18.05	-12	792	-1.51%
2018/01/04	7	17.15	3	17.05	17.20	4	710	0.56%
2018/01/02	3	17.00	0	0.00	16.90	3	727	0.41%