晶采 (8049)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	39.36	0	0.00	39.55	7	793	0.88%
2024/05/09	14	39.47	52	39.56	39.35	-38	793	-4.79%
2024/05/08	25	40.37	30	40.45	40.40	-5	775	-0.64%
2024/05/07	2	40.30	1	40.35	40.15	1	772	0.13%
2024/05/06	12	40.07	2	40.03	40.10	10	769	1.30%
2024/05/03	3	40.20	33	40.26	40.05	-30	767	-3.91%
2024/05/02	4	40.05	3	40.25	40.15	1	764	0.13%
2024/04/30	13	39.97	1	39.95	40.05	12	763	1.57%
2024/04/29	7	39.86	42	39.93	39.85	-35	762	-4.59%
2024/04/26	4	39.69	0	0.00	39.70	4	760	0.53%
2024/04/25	19	39.55	0	0.00	39.60	19	759	2.50%
2024/04/24	22	39.56	0	0.00	39.50	22	761	2.89%
2024/04/23	1	39.40	27	39.35	39.20	-26	764	-3.40%
2024/04/22	0	0.00	59	39.41	39.30	-59	764	-7.72%
2024/04/19	31	39.35	47	39.48	39.50	-16	760	-2.10%
2024/04/18	8	39.93	2	39.85	40.00	6	753	0.80%
2024/04/17	13	39.64	3	39.75	39.75	10	753	1.33%
2024/04/16	20	39.39	25	39.61	39.40	-5	757	-0.66%
2024/04/15	7	40.11	45	40.02	40.00	-38	765	-4.97%
2024/04/12	12	39.95	15	40.17	40.10	-3	772	-0.39%
2024/04/11	15	39.76	69	39.89	39.85	-54	774	-6.97%
2024/04/10	6	39.83	31	40.07	40.05	-25	790	-3.16%
2024/04/09	49	40.50	56	40.39	40.40	-7	781	-0.90%
2024/04/08	2	41.45	7	41.50	41.35	-5	770	-0.65%
2024/04/03	7	41.82	4	41.80	41.85	3	763	0.39%
2024/04/02	0	0.00	14	42.10	42.15	-14	761	-1.84%
2024/04/01	8	42.23	0	0.00	42.25	8	760	1.05%
2024/03/29	4	41.78	22	41.62	41.95	-18	757	-2.37%
2024/03/28	8	42.20	19	42.04	41.95	-11	757	-1.45%
2024/03/27	23	41.56	2	41.55	41.65	21	750	2.80%
2024/03/26	3	41.35	52	41.80	41.50	-49	750	-6.53%
2024/03/25	46	41.87	8	41.91	41.90	38	744	5.10%
2024/03/22	0	0.00	15	41.40	41.60	-15	741	-2.02%
2024/03/21	0	0.00	22	41.55	41.55	-22	739	-2.98%
2024/03/20	10	41.60	2	41.90	41.70	8	736	1.09%
2024/03/19	13	41.99	20	41.98	41.85	-7	734	-0.95%
2024/03/18	14	41.45	14	41.36	41.80	0	732	0.00%
2024/03/15	4	41.18	11	41.25	41.15	-7	737	-0.95%
2024/03/14	4	41.18	16	41.18	40.90	-12	736	-1.63%
2024/03/13	23	41.37	21	41.32	41.10	2	732	0.27%
2024/03/12	47	41.12	1	41.65	41.65	46	723	6.36%
2024/03/11	63	41.27	5	41.17	40.80	58	714	8.11%
2024/03/08	201	42.83	288	43.04	42.35	-87	685	-12.69%	大買/大賣/
2024/03/07	10	42.39	52	42.54	42.65	-42	620	-6.76%
2024/03/06	22	42.12	133	42.48	41.90	-111	571	-19.42%	大賣/鉅額交易
2024/03/05	2	42.03	105	41.88	42.05	-103	547	-18.82%	大賣/鉅額交易
2024/03/04	234	41.72	66	41.15	42.50	168	519	32.32%	大買/鉅額交易
2024/03/01	78	40.15	17	40.41	40.20	61	437	13.95%
2024/02/29	2	39.45	34	39.43	39.40	-32	401	-7.98%
2024/02/27	35	39.40	60	39.43	39.40	-25	398	-6.28%
2024/02/26	6	39.21	1	39.20	39.35	5	391	1.28%
2024/02/23	0	0.00	2	39.30	39.20	-2	389	-0.51%
2024/02/22	11	39.31	6	39.35	39.35	5	385	1.30%
2024/02/21	1	38.80	6	39.25	39.15	-5	381	-1.31%
2024/02/20	11	38.72	4	38.89	38.85	7	389	1.80%
2024/02/19	19	39.09	6	38.96	39.00	13	386	3.37%
2024/02/16	51	38.40	2	38.40	38.45	49	376	13.00%
2024/02/15	87	38.01	4	38.00	38.25	83	380	21.82%
2024/02/05	5	37.83	0	0.00	37.75	5	373	1.34%
2024/02/02	15	37.71	8	37.71	37.70	7	374	1.87%
2024/02/01	7	37.65	3	37.77	37.55	4	378	1.06%
2024/01/31	0	0.00	2	37.80	37.80	-2	379	-0.53%
2024/01/30	0	0.00	3	37.80	37.55	-3	379	-0.79%
2024/01/29	1	37.75	0	0.00	37.75	1	381	0.26%
2024/01/26	3	37.50	0	0.00	37.60	3	385	0.78%
2024/01/25	3	37.65	0	0.00	37.40	3	386	0.78%
2024/01/24	12	37.56	0	0.00	37.75	12	384	3.12%
2024/01/23	5	37.40	3	37.52	37.50	2	385	0.52%
2024/01/22	2	37.25	0	0.00	37.25	2	385	0.52%
2024/01/19	0	0.00	28	37.24	37.10	-28	387	-7.23%
2024/01/18	3	36.97	16	36.97	36.95	-13	388	-3.35%
2024/01/17	0	0.00	56	37.26	37.20	-56	390	-14.33%
2024/01/16	13	37.70	0	0.00	37.90	13	384	3.38%
2024/01/15	1	37.65	1	37.60	37.60	0	383	0.00%
2024/01/12	26	37.50	9	37.50	37.35	17	387	4.38%
2024/01/11	0	0.00	31	37.40	37.45	-31	387	-8.01%
2024/01/10	8	37.68	21	37.58	37.35	-13	387	-3.35%
2024/01/09	46	37.91	122	37.92	37.85	-76	382	-19.86%	大賣/
2024/01/08	66	39.25	46	38.99	39.05	20	363	5.51%
2024/01/05	0	0.00	23	39.13	39.00	-23	351	-6.55%
2024/01/04	29	39.75	29	39.51	39.30	0	346	0.00%
2024/01/02	33	38.78	0	0.00	38.95	33	321	10.25%
2023/12/27	0	0.00	8	38.60	38.55	-8	318	-2.51%
2023/12/26	0	0.00	10	38.35	38.45	-10	319	-3.13%
2023/12/25	0	0.00	23	38.35	38.25	-23	317	-7.24%
2023/12/22	4	38.09	0	0.00	38.20	4	315	1.27%
2023/12/20	0	0.00	17	37.86	37.85	-17	315	-5.40%
2023/12/19	0	0.00	18	37.89	37.80	-18	314	-5.73%
2023/12/18	0	0.00	8	38.30	38.25	-8	314	-2.55%
2023/12/15	0	0.00	11	38.48	38.30	-11	314	-3.50%
2023/12/12	28	38.13	0	0.00	38.05	28	319	8.77%
2023/12/11	17	38.71	8	38.80	38.55	9	311	2.89%
2023/12/08	0	0.00	16	38.98	38.90	-16	310	-5.16%
2023/12/07	0	0.00	6	39.25	39.15	-6	309	-1.94%
2023/12/06	2	39.10	0	0.00	39.05	2	314	0.64%
2023/12/05	0	0.00	13	38.83	38.90	-13	312	-4.16%
2023/12/04	36	38.92	1	38.85	39.10	35	316	11.06%
2023/12/01	2	38.78	0	0.00	38.80	2	315	0.63%
2023/11/30	4	38.75	0	0.00	38.90	4	320	1.25%
2023/11/29	14	38.70	0	0.00	38.75	14	329	4.26%
2023/11/28	6	38.38	0	0.00	38.40	6	328	1.83%
2023/11/27	0	0.00	1	38.75	38.25	-1	332	-0.30%
2023/11/24	0	0.00	1	38.70	38.60	-1	334	-0.30%
2023/11/22	41	38.42	0	0.00	38.50	41	352	11.64%
2023/11/20	0	0.00	3	38.25	38.20	-3	367	-0.82%
2023/11/17	37	37.95	0	0.00	38.50	37	373	9.90%
2023/11/16	4	37.40	0	0.00	37.50	4	374	1.07%
2023/11/15	0	0.00	10	37.80	37.55	-10	388	-2.57%
2023/11/14	65	37.44	0	0.00	37.70	65	404	16.06%
2023/11/10	1	37.10	1	36.90	36.80	0	443	0.00%
2023/11/09	0	0.00	2	37.00	37.00	-2	482	-0.41%
2023/11/08	48	37.26	0	0.00	37.30	48	498	9.63%
2023/11/07	0	0.00	3	37.20	37.10	-3	511	-0.59%
2023/11/06	28	37.25	1	37.20	37.20	27	530	5.09%
2023/11/03	17	37.15	0	0.00	37.15	17	567	3.00%
2023/11/02	26	36.85	0	0.00	36.90	26	590	4.40%
2023/11/01	1	36.20	8	36.24	36.60	-7	636	-1.10%
2023/10/31	6	36.60	11	36.38	36.20	-5	652	-0.77%
2023/10/30	2	36.45	2	36.60	36.45	0	669	0.00%
2023/10/27	2	36.95	0	0.00	36.75	2	700	0.29%
2023/10/26	5	36.86	3	37.00	37.00	2	732	0.27%
2023/10/25	63	37.13	3	37.15	37.15	60	734	8.17%
2023/10/24	0	0.00	1	36.65	36.50	-1	738	-0.14%
2023/10/23	2	36.65	0	0.00	36.35	2	743	0.27%
2023/10/20	34	36.35	0	0.00	36.60	34	747	4.55%
2023/10/19	16	36.15	2	36.10	36.15	14	749	1.87%
2023/10/18	4	36.16	0	0.00	36.20	4	750	0.53%
2023/10/17	2	36.58	1	36.85	36.35	1	753	0.13%
2023/10/16	20	36.56	0	0.00	36.50	20	759	2.63%
2023/10/13	6	36.81	1	36.90	36.55	5	770	0.65%
2023/10/12	6	36.43	2	36.80	36.80	4	783	0.51%
2023/10/11	14	36.68	0	0.00	36.40	14	791	1.77%
2023/10/05	11	36.51	0	0.00	36.35	11	809	1.36%
2023/10/04	18	36.21	11	36.33	36.25	7	820	0.85%
2023/10/03	9	36.60	9	36.76	36.55	0	877	0.00%
2023/10/02	0	0.00	31	36.68	36.70	-31	898	-3.45%
2023/09/28	6	36.59	11	36.52	36.75	-5	918	-0.54%
2023/09/27	5	36.70	9	36.54	36.75	-4	993	-0.40%
2023/09/26	6	36.72	0	0.00	36.90	6	1,067	0.56%
2023/09/25	15	36.90	0	0.00	36.70	15	1,094	1.37%
2023/09/22	2	36.50	0	0.00	36.55	2	1,095	0.18%
2023/09/21	6	36.77	38	36.54	36.55	-32	1,096	-2.92%
2023/09/20	2	37.15	35	37.10	36.90	-33	1,097	-3.01%
2023/09/19	1	37.75	12	37.53	37.40	-11	1,108	-0.99%
2023/09/18	38	37.71	0	0.00	37.65	38	1,130	3.36%
2023/09/15	53	37.26	6	37.23	37.20	47	1,126	4.17%
2023/09/14	39	36.84	0	0.00	37.00	39	1,129	3.45%
2023/09/13	23	36.45	4	36.58	36.60	19	1,134	1.67%
2023/09/12	4	36.00	14	36.09	36.15	-10	1,149	-0.87%
2023/09/11	8	36.54	46	36.20	36.05	-38	1,171	-3.24%
2023/09/08	12	36.82	3	36.95	36.85	9	1,174	0.77%
2023/09/07	15	37.26	27	37.27	37.05	-12	1,178	-1.02%
2023/09/06	0	0.00	44	37.25	37.25	-44	1,180	-3.73%
2023/09/05	2	37.50	30	37.52	37.65	-28	1,190	-2.35%
2023/09/04	17	37.28	48	37.50	37.25	-31	1,188	-2.61%
2023/09/01	0	0.00	24	36.71	36.75	-24	1,179	-2.03%
2023/08/31	6	36.74	17	36.69	36.65	-11	1,178	-0.93%
2023/08/30	3	36.28	37	36.28	36.25	-34	1,178	-2.89%
2023/08/29	16	36.31	13	35.97	36.35	3	1,181	0.25%
2023/08/28	5	36.18	91	35.92	35.85	-86	1,179	-7.29%
2023/08/25	1	36.45	20	36.49	36.65	-19	1,162	-1.63%
2023/08/24	28	36.56	166	36.55	36.60	-138	1,160	-11.89%	大賣/鉅額交易
2023/08/23	11	35.10	7	35.16	35.75	4	1,146	0.35%
2023/08/22	0	0.00	53	35.11	34.90	-53	1,141	-4.64%
2023/08/21	3	35.58	48	35.63	35.40	-45	1,129	-3.98%
2023/08/18	0	0.00	88	36.16	35.80	-88	1,117	-7.87%
2023/08/17	29	36.91	14	36.90	36.80	15	1,105	1.36%
2023/08/16	23	37.36	95	37.36	37.35	-72	1,090	-6.60%
2023/08/15	66	40.44	11	40.55	40.55	55	1,066	5.16%
2023/08/14	15	40.18	30	40.19	40.40	-15	1,029	-1.46%
2023/08/11	37	40.90	53	40.77	40.60	-16	1,013	-1.58%
2023/08/10	59	40.70	6	40.93	40.65	53	1,000	5.30%
2023/08/09	71	41.37	226	41.35	41.20	-155	994	-15.58%	大賣/鉅額交易
2023/08/08	273	42.05	68	41.90	42.25	205	964	21.27%	大買/鉅額交易
2023/08/07	72	42.25	41	42.25	42.05	31	945	3.28%
2023/08/04	48	40.55	45	40.63	40.75	3	901	0.33%
2023/08/02	53	40.44	61	40.35	40.10	-8	933	-0.86%
2023/08/01	66	41.01	153	40.76	40.55	-87	927	-9.38%	大賣/
2023/07/31	104	40.05	139	40.07	40.15	-35	901	-3.88%	大買/大賣/
2023/07/28	1	38.95	15	39.07	39.15	-14	868	-1.61%
2023/07/27	86	39.07	45	39.08	39.25	41	868	4.72%
2023/07/26	6	38.77	51	38.67	38.65	-45	862	-5.22%
2023/07/25	15	39.02	6	38.74	38.90	9	861	1.04%
2023/07/24	17	38.47	9	38.53	38.50	8	860	0.93%
2023/07/21	12	38.45	17	38.66	38.90	-5	863	-0.58%
2023/07/20	64	38.54	1	38.55	38.60	63	869	7.24%
2023/07/19	37	38.60	64	38.56	38.45	-27	874	-3.09%
2023/07/18	38	38.96	107	38.82	38.60	-69	897	-7.69%	大賣/
2023/07/17	117	38.99	115	39.24	39.10	2	900	0.22%	大買/大賣/
2023/07/14	21	38.62	18	38.57	38.60	3	890	0.34%
2023/07/13	20	38.79	84	38.91	38.60	-64	892	-7.17%
2023/07/12	31	38.67	40	38.63	38.65	-9	888	-1.01%
2023/07/11	29	38.61	132	38.45	38.35	-103	889	-11.58%	大賣/鉅額交易
2023/07/10	158	38.52	314	38.66	38.30	-156	900	-17.32%	大買/大賣/鉅額交易
2023/07/07	82	40.92	86	41.19	41.05	-4	853	-0.47%
2023/07/06	123	42.16	65	41.87	41.80	58	846	6.85%	大買/
2023/07/05	137	43.75	305	44.13	42.50	-168	828	-20.28%	大買/大賣/鉅額交易
2023/07/04	299	41.83	129	41.89	43.40	170	757	22.45%	大買/大賣/鉅額交易
2023/07/03	159	40.11	7	40.56	40.30	152	694	21.90%	大買/鉅額交易
2023/06/30	42	39.12	0	0.00	39.10	42	674	6.22%
2023/06/29	23	39.03	7	39.02	39.05	16	683	2.34%
2023/06/28	22	39.00	22	39.03	38.95	0	687	0.00%
2023/06/27	44	39.35	38	39.60	39.00	6	690	0.87%
2023/06/26	155	39.44	113	39.48	39.30	42	687	6.11%	大買/大賣/
2023/06/21	21	38.70	4	38.68	38.80	17	676	2.51%
2023/06/20	8	38.64	20	38.64	38.65	-12	685	-1.75%
2023/06/19	15	39.03	14	39.00	38.85	1	687	0.15%
2023/06/16	10	38.82	27	39.02	38.85	-17	685	-2.48%
2023/06/15	147	38.65	10	38.61	39.05	137	677	20.23%	大買/鉅額交易
2023/06/14	8	38.20	20	38.25	38.20	-12	665	-1.80%
2023/06/13	5	38.16	0	0.00	38.05	5	671	0.74%
2023/06/12	17	38.10	29	37.92	38.10	-12	681	-1.76%
2023/06/09	9	38.37	7	38.21	38.15	2	687	0.29%
2023/06/08	6	37.85	35	37.88	37.85	-29	697	-4.16%
2023/06/07	1	37.70	0	0.00	37.75	1	722	0.14%
2023/06/06	1	37.55	1	37.65	37.45	0	780	0.00%
2023/06/05	18	37.69	0	0.00	37.55	18	789	2.28%
2023/06/02	7	37.65	55	37.67	37.45	-48	800	-6.00%
2023/06/01	25	37.40	11	37.46	37.30	14	807	1.73%
2023/05/31	25	37.49	18	37.45	37.40	7	823	0.85%
2023/05/30	2	37.45	40	37.54	37.40	-38	855	-4.44%
2023/05/29	50	37.61	14	37.54	37.55	36	898	4.01%
2023/05/26	14	37.32	38	37.31	37.30	-24	931	-2.58%
2023/05/25	6	37.35	47	37.29	37.40	-41	1,004	-4.08%
2023/05/24	51	37.50	34	37.39	37.50	17	1,012	1.68%
2023/05/23	17	36.85	22	37.08	37.45	-5	1,025	-0.49%
2023/05/22	12	36.65	17	36.77	36.75	-5	1,032	-0.48%
2023/05/19	0	0.00	19	36.50	36.60	-19	1,040	-1.83%
2023/05/18	0	0.00	5	36.40	36.45	-5	1,045	-0.48%
2023/05/17	6	36.33	0	0.00	36.40	6	1,047	0.57%
2023/05/16	0	0.00	10	36.35	36.35	-10	1,047	-0.96%
2023/05/15	15	36.76	16	36.70	36.50	-1	1,051	-0.10%
2023/05/12	24	36.03	38	36.25	36.55	-14	1,054	-1.33%
2023/05/11	8	35.87	63	36.07	35.85	-55	1,076	-5.11%
2023/05/10	12	36.23	4	36.14	36.50	8	1,081	0.74%
2023/05/09	93	36.43	229	36.26	36.00	-136	1,112	-12.22%	大賣/鉅額交易
2023/05/08	0	0.00	70	38.28	38.20	-70	1,097	-6.38%
2023/05/05	15	38.50	32	38.36	38.40	-17	1,118	-1.52%
2023/05/04	41	38.43	15	38.32	38.50	26	1,127	2.31%
2023/05/03	1	38.20	13	38.24	38.45	-12	1,140	-1.05%
2023/05/02	13	38.38	21	38.28	38.25	-8	1,147	-0.70%
2023/04/28	38	38.21	17	38.14	38.35	21	1,170	1.79%
2023/04/27	26	37.32	21	37.28	37.80	5	1,174	0.43%
2023/04/26	26	36.77	19	37.07	37.10	7	1,183	0.59%
2023/04/25	34	37.34	49	37.30	37.30	-15	1,180	-1.27%
2023/04/24	62	37.34	30	37.27	37.55	32	1,191	2.69%
2023/04/21	87	37.78	71	37.55	37.20	16	1,240	1.29%
2023/04/20	15	38.84	123	38.81	38.40	-108	1,247	-8.65%	大賣/鉅額交易
2023/04/19	0	0.00	47	39.34	39.20	-47	1,280	-3.67%
2023/04/18	46	39.73	22	39.59	39.40	24	1,298	1.85%
2023/04/17	34	39.29	0	0.00	39.45	34	1,292	2.63%
2023/04/14	31	38.96	7	39.01	39.10	24	1,293	1.86%
2023/04/13	36	39.14	51	39.51	39.25	-15	1,287	-1.17%
2023/04/12	36	40.09	17	39.73	39.75	19	1,267	1.50%
2023/04/11	51	40.18	33	40.03	39.90	18	1,262	1.43%
2023/04/10	6	39.63	5	39.55	39.90	1	1,254	0.08%
2023/04/07	56	39.77	15	39.76	39.80	41	1,319	3.11%
2023/04/06	24	39.42	39	39.51	39.75	-15	1,326	-1.13%
2023/03/31	14	39.58	57	39.54	39.65	-43	1,320	-3.26%
2023/03/30	71	39.78	57	39.59	39.75	14	1,327	1.05%
2023/03/29	19	39.38	3	39.28	39.35	16	1,325	1.21%
2023/03/28	20	39.20	34	39.03	39.10	-14	1,353	-1.03%
2023/03/27	79	38.91	16	38.94	39.10	63	1,353	4.66%
2023/03/24	23	38.95	76	38.80	38.60	-53	1,354	-3.91%
2023/03/23	46	39.43	32	39.46	39.10	14	1,363	1.03%
2023/03/22	21	39.62	77	39.57	39.45	-56	1,394	-4.02%
2023/03/21	5	39.73	50	39.55	39.55	-45	1,410	-3.19%
2023/03/20	31	39.38	54	39.46	39.60	-23	1,429	-1.61%
2023/03/17	83	39.36	52	39.31	39.40	31	1,507	2.06%
2023/03/16	55	38.99	107	38.90	38.85	-52	1,494	-3.48%	大賣/
2023/03/15	13	39.16	17	39.33	39.30	-4	1,482	-0.27%
2023/03/14	76	38.91	10	38.91	38.75	66	1,473	4.48%
2023/03/13	91	38.40	66	38.65	39.00	25	1,463	1.71%
2023/03/10	118	38.73	29	38.91	38.85	89	1,439	6.18%	大買/
2023/03/09	86	39.20	121	39.73	38.75	-35	1,418	-2.47%	大賣/
2023/03/08	24	38.33	3	38.40	38.70	21	1,358	1.55%
2023/03/07	49	38.21	1	38.40	38.25	48	1,349	3.56%
2023/03/06	49	38.08	10	38.01	38.10	39	1,336	2.92%
2023/03/03	64	38.03	34	37.81	37.80	30	1,328	2.26%
2023/03/02	40	37.45	132	37.40	37.90	-92	1,311	-7.01%	大賣/
2023/03/01	80	37.48	35	37.60	38.05	45	1,280	3.51%
2023/02/24	126	36.55	26	36.58	36.60	100	1,238	8.07%	大買/
2023/02/23	35	36.16	146	35.98	36.35	-111	1,211	-9.16%	大賣/鉅額交易
2023/02/22	32	34.89	13	34.57	35.00	19	1,142	1.66%
2023/02/21	14	34.41	2	34.35	34.90	12	1,135	1.06%
2023/02/20	37	34.18	40	33.87	34.25	-3	1,124	-0.27%
2023/02/17	51	33.69	24	33.55	33.90	27	1,118	2.41%
2023/02/16	24	33.54	13	33.45	33.50	11	1,110	0.99%
2023/02/15	38	33.39	2	33.20	33.20	36	1,107	3.25%
2023/02/14	17	33.08	6	33.13	33.05	11	1,102	1.00%
2023/02/13	34	32.34	23	32.64	32.85	11	1,114	0.99%
2023/02/10	10	32.90	62	32.77	32.60	-52	1,116	-4.66%
2023/02/09	69	32.76	44	32.99	33.30	25	1,113	2.25%
2023/02/08	29	34.01	10	33.93	33.80	19	1,086	1.75%
2023/02/07	44	34.07	172	33.81	33.70	-128	1,075	-11.90%	大賣/鉅額交易
2023/02/06	186	33.41	5	33.19	34.00	181	1,044	17.34%	大買/鉅額交易
2023/02/03	39	33.37	277	33.21	32.60	-238	1,019	-23.34%	大賣/鉅額交易
2023/02/02	31	32.76	27	32.83	33.10	4	987	0.40%
2023/02/01	18	32.70	68	32.59	32.85	-50	982	-5.09%
2023/01/31	11	32.74	10	32.91	32.80	1	972	0.10%
2023/01/30	141	32.81	11	32.73	33.10	130	964	13.48%	大買/鉅額交易
2023/01/17	42	31.80	4	31.60	31.95	38	943	4.03%
2023/01/16	12	31.29	87	31.59	31.60	-75	938	-7.99%
2023/01/13	5	31.83	9	31.84	31.85	-4	929	-0.43%
2023/01/12	5	31.74	29	32.38	31.90	-24	926	-2.59%
2023/01/11	130	32.40	81	32.66	32.00	49	911	5.38%	大買/
2023/01/10	227	31.58	10	31.61	32.00	217	859	25.25%	大買/鉅額交易
2023/01/09	67	31.34	127	31.47	30.85	-60	832	-7.21%	大賣/
2023/01/06	138	30.46	67	30.41	30.00	71	797	8.90%	大買/
2023/01/05	7	30.17	8	30.11	29.95	-1	803	-0.12%
2023/01/04	17	30.12	10	30.35	30.30	7	811	0.86%
2023/01/03	16	29.55	10	29.95	29.95	6	833	0.72%
2022/12/30	3	30.10	27	30.06	30.00	-24	836	-2.87%
2022/12/29	17	30.07	53	29.94	30.30	-36	840	-4.28%
2022/12/28	12	30.13	9	30.14	30.10	3	857	0.35%
2022/12/27	60	31.38	149	31.63	30.50	-89	867	-10.26%	大賣/
2022/12/26	30	30.38	24	30.58	30.95	6	813	0.74%
2022/12/23	16	29.80	17	30.02	30.20	-1	814	-0.12%
2022/12/22	35	30.26	47	30.21	29.95	-12	831	-1.44%
2022/12/21	64	30.14	4	30.21	30.30	60	847	7.08%
2022/12/20	127	29.88	139	30.48	29.55	-12	867	-1.38%	大買/大賣/
2022/12/19	18	30.66	18	30.58	30.40	0	865	0.00%
2022/12/16	25	30.63	11	30.59	30.65	14	919	1.52%
2022/12/15	22	31.40	30	30.94	31.00	-8	944	-0.85%
2022/12/14	31	31.24	74	30.85	31.10	-43	966	-4.45%
2022/12/13	57	30.33	34	30.30	30.10	23	994	2.31%
2022/12/12	96	29.48	66	29.76	29.80	30	1,046	2.87%
2022/12/09	178	30.27	89	30.07	30.30	89	1,084	8.21%	大買/
2022/12/08	4	28.10	2	28.15	28.10	2	1,217	0.16%
2022/12/07	25	27.96	28	28.15	28.15	-3	1,326	-0.23%
2022/12/06	1	28.30	25	28.15	28.20	-24	1,389	-1.73%
2022/12/05	16	28.74	1	28.75	28.70	15	1,419	1.06%
2022/12/02	3	28.62	7	28.72	28.75	-4	1,437	-0.28%
2022/12/01	14	28.34	4	28.60	28.65	10	1,441	0.69%
2022/11/30	3	28.08	0	0.00	28.05	3	1,437	0.21%
2022/11/29	5	27.79	15	28.06	28.05	-10	1,449	-0.69%
2022/11/28	14	27.65	18	28.01	27.85	-4	1,454	-0.27%
2022/11/25	6	27.80	2	27.75	27.70	4	1,454	0.27%
2022/11/24	1	28.05	7	28.20	28.05	-6	1,451	-0.41%
2022/11/23	1	27.85	0	0.00	27.90	1	1,459	0.07%
2022/11/22	2	27.85	45	27.83	27.90	-43	1,460	-2.94%
2022/11/21	12	27.93	8	27.96	28.20	4	1,458	0.27%
2022/11/18	8	27.74	28	27.75	27.70	-20	1,454	-1.37%
2022/11/17	20	27.41	2	27.30	27.55	18	1,448	1.24%
2022/11/16	23	27.13	2	27.10	27.20	21	1,446	1.45%
2022/11/15	24	27.30	2	27.23	27.35	22	1,445	1.52%
2022/11/14	13	27.29	17	27.53	27.50	-4	1,444	-0.28%
2022/11/11	20	27.37	0	0.00	27.40	20	1,450	1.38%
2022/11/10	11	27.15	4	27.28	27.10	7	1,477	0.47%
2022/11/09	44	27.26	12	27.50	27.20	32	1,518	2.11%
2022/11/08	6	27.74	60	27.30	27.10	-54	1,522	-3.55%
2022/11/07	31	27.51	11	27.61	27.65	20	1,528	1.31%
2022/11/04	0	0.00	11	27.22	27.30	-11	1,533	-0.72%
2022/11/03	26	26.95	0	0.00	27.30	26	1,552	1.67%
2022/11/02	3	26.67	9	26.98	26.95	-6	1,565	-0.38%
2022/11/01	51	26.38	11	26.85	26.80	40	1,573	2.54%
2022/10/31	16	26.04	0	0.00	26.10	16	1,588	1.01%
2022/10/28	14	26.66	27	26.26	25.90	-13	1,607	-0.81%
2022/10/27	7	26.20	35	26.19	26.35	-28	1,616	-1.73%
2022/10/26	9	25.62	19	25.65	25.65	-10	1,629	-0.61%
2022/10/25	15	25.95	18	26.06	25.70	-3	1,670	-0.18%
2022/10/24	23	25.96	11	26.02	26.05	12	1,672	0.72%
2022/10/21	0	0.00	42	25.98	25.75	-42	1,676	-2.51%
2022/10/20	19	26.11	33	26.07	26.35	-14	1,682	-0.83%
2022/10/19	16	26.64	43	26.66	26.45	-27	1,682	-1.60%
2022/10/18	2	26.43	149	26.39	26.60	-147	1,688	-8.71%	大賣/鉅額交易
2022/10/17	89	25.70	69	25.78	26.40	20	1,694	1.18%
2022/10/14	41	26.21	41	26.28	26.15	0	1,690	0.00%
2022/10/13	122	25.69	82	26.33	25.45	40	1,687	2.37%	大買/
2022/10/12	74	26.60	51	26.76	26.90	23	1,663	1.38%
2022/10/11	57	26.68	53	26.88	26.65	4	1,650	0.24%
2022/10/07	5	28.19	70	28.14	28.00	-65	1,621	-4.01%
2022/10/06	22	28.51	22	28.96	28.30	0	1,614	0.00%
2022/10/05	12	29.29	239	29.49	28.70	-227	1,606	-14.13%	大賣/鉅額交易
2022/10/04	16	28.58	24	28.55	28.90	-8	1,582	-0.51%
2022/10/03	26	28.14	156	28.09	27.85	-130	1,567	-8.30%	大賣/鉅額交易
2022/09/30	7	28.20	132	28.25	28.50	-125	1,552	-8.05%	大賣/鉅額交易
2022/09/29	17	28.30	53	28.49	28.45	-36	1,536	-2.34%
2022/09/28	226	27.73	55	28.36	27.50	171	1,516	11.28%	大買/鉅額交易
2022/09/27	232	28.54	76	28.57	29.25	156	1,484	10.51%	大買/鉅額交易
2022/09/26	284	29.04	71	29.31	28.90	213	1,454	14.64%	大買/鉅額交易
2022/09/23	101	29.74	204	30.62	29.40	-103	1,424	-7.23%	大買/大賣/鉅額交易
2022/09/22	156	30.80	26	30.83	31.35	130	1,363	9.53%	大買/鉅額交易
2022/09/21	42	31.27	170	31.62	31.00	-128	1,325	-9.66%	大賣/鉅額交易
2022/09/20	52	30.73	115	31.48	31.75	-63	1,275	-4.94%	大賣/
2022/09/19	122	30.37	88	30.55	30.20	34	1,205	2.82%	大買/
2022/09/16	90	31.34	34	31.69	31.20	56	1,126	4.97%
2022/09/15	341	31.54	503	31.52	31.50	-162	1,065	-15.21%	大買/大賣/鉅額交易
2022/09/14	41	29.62	46	29.70	30.50	-5	845	-0.59%
2022/09/13	162	28.82	37	28.58	28.70	125	736	16.98%	大買/鉅額交易
2022/09/12	152	27.65	7	27.38	27.80	145	670	21.62%	大買/鉅額交易
2022/09/08	35	26.79	0	0.00	26.85	35	633	5.53%
2022/09/02	120	26.08	8	26.12	26.10	112	587	19.07%	大買/鉅額交易
2022/09/01	1	25.75	0	0.00	25.75	1	581	0.17%
2022/08/31	8	25.65	0	0.00	25.70	8	579	1.38%
2022/08/30	8	25.30	0	0.00	25.70	8	577	1.39%
2022/08/29	0	0.00	14	25.25	25.25	-14	565	-2.48%
2022/08/26	0	0.00	13	25.47	25.50	-13	562	-2.31%
2022/08/25	0	0.00	12	25.56	25.45	-12	559	-2.14%
2022/08/24	0	0.00	13	25.61	25.50	-13	554	-2.34%
2022/08/23	0	0.00	14	25.60	25.55	-14	551	-2.54%
2022/08/12	0	0.00	7	27.33	27.40	-7	425	-1.65%
2022/08/11	0	0.00	9	27.32	27.30	-9	408	-2.21%
2022/08/10	0	0.00	20	27.26	27.25	-20	389	-5.13%
2022/08/09	0	0.00	20	27.37	27.35	-20	367	-5.45%
2022/08/05	0	0.00	20	27.31	27.40	-20	339	-5.89%
2022/08/04	0	0.00	45	27.07	27.20	-45	318	-14.11%
2022/08/03	64	26.86	0	0.00	26.90	64	298	21.45%
2022/08/02	1	26.65	0	0.00	26.70	1	281	0.36%
2022/08/01	6	26.70	0	0.00	26.80	6	270	2.21%
2022/07/22	0	0.00	5	26.60	26.30	-5	191	-2.61%
2022/07/21	0	0.00	1	26.55	26.70	-1	183	-0.54%
2022/07/19	0	0.00	23	25.89	25.95	-23	176	-13.05%
2022/07/14	0	0.00	134	25.02	25.35	-134	172	-77.46%	大賣/鉅額交易
2022/07/11	1	25.30	2	25.40	25.20	-1	187	-0.53%
2022/07/08	0	0.00	1	24.50	24.50	-1	187	-0.53%
2022/07/07	3	24.12	0	0.00	24.20	3	187	1.60%
2022/07/05	0	0.00	3	24.38	24.40	-3	192	-1.56%
2022/07/04	0	0.00	8	24.47	24.35	-8	195	-4.09%
2022/07/01	2	24.65	0	0.00	24.30	2	205	0.97%
2022/06/30	1	24.75	0	0.00	24.80	1	209	0.48%
2022/06/21	1	25.00	0	0.00	25.15	1	254	0.39%
2022/06/20	4	24.98	0	0.00	24.90	4	265	1.51%
2022/06/14	1	25.45	0	0.00	25.45	1	287	0.35%
2022/06/08	10	25.76	0	0.00	25.80	10	298	3.35%
2022/06/07	9	25.64	0	0.00	25.65	9	307	2.92%
2022/06/06	1	25.60	0	0.00	25.70	1	320	0.31%
2022/06/01	8	25.20	0	0.00	25.30	8	340	2.35%
2022/05/30	4	25.23	0	0.00	25.25	4	355	1.12%
2022/05/25	0	0.00	5	24.94	25.00	-5	405	-1.23%
2022/05/24	0	0.00	6	24.91	24.90	-6	416	-1.44%
2022/05/23	6	24.80	5	24.96	24.90	1	415	0.24%
2022/05/19	12	24.90	0	0.00	25.05	12	422	2.84%
2022/05/18	4	24.89	18	24.94	25.05	-14	422	-3.31%
2022/05/17	11	24.63	18	24.66	24.75	-7	425	-1.64%
2022/05/16	1	24.60	0	0.00	24.65	1	426	0.23%
2022/05/13	2	24.43	5	24.45	24.55	-3	428	-0.70%
2022/05/12	0	0.00	54	24.39	24.20	-54	429	-12.59%
2022/05/11	0	0.00	25	24.70	24.70	-25	427	-5.85%
2022/05/10	0	0.00	10	24.57	24.80	-10	432	-2.31%
2022/05/03	12	25.14	0	0.00	25.20	12	435	2.76%
2022/04/28	2	24.95	0	0.00	25.00	2	448	0.45%
2022/04/27	2	24.85	0	0.00	24.80	2	454	0.44%
2022/04/26	2	25.00	1	25.40	25.10	1	453	0.22%
2022/04/25	4	25.30	6	25.32	25.20	-2	451	-0.44%
2022/04/22	0	0.00	6	25.77	25.75	-6	449	-1.34%
2022/04/21	6	25.70	6	25.69	25.65	0	455	0.00%
2022/04/20	5	25.90	0	0.00	25.80	5	458	1.09%
2022/04/19	11	25.65	8	25.73	25.80	3	468	0.64%
2022/04/18	14	25.64	6	25.68	25.55	8	481	1.66%
2022/04/15	0	0.00	3	26.15	25.70	-3	503	-0.60%
2022/04/13	0	0.00	3	26.50	26.55	-3	493	-0.61%
2022/04/11	0	0.00	2	26.75	26.55	-2	495	-0.40%
2022/04/07	0	0.00	44	26.73	26.80	-44	493	-8.92%
2022/04/06	4	26.70	11	26.70	26.65	-7	486	-1.44%
2022/04/01	0	0.00	5	27.15	27.00	-5	490	-1.02%
2022/03/31	0	0.00	11	27.56	27.45	-11	498	-2.21%
2022/03/30	16	27.64	0	0.00	27.65	16	494	3.23%
2022/03/29	102	27.32	0	0.00	27.35	102	481	21.20%	大買/鉅額交易
2022/03/28	44	26.98	5	26.90	27.15	39	471	8.28%
2022/03/25	5	26.90	3	26.95	26.95	2	467	0.43%
2022/03/24	0	0.00	40	26.98	27.05	-40	465	-8.59%
2022/03/23	17	27.06	19	26.86	26.85	-2	460	-0.43%
2022/03/22	0	0.00	10	26.55	26.60	-10	452	-2.21%
2022/03/21	36	26.50	15	26.81	26.55	21	451	4.65%
2022/03/17	15	26.20	8	26.38	26.25	7	446	1.57%
2022/03/16	0	0.00	22	26.04	26.00	-22	445	-4.94%
2022/03/15	0	0.00	25	26.10	26.05	-25	445	-5.61%
2022/03/09	6	25.73	16	25.85	25.70	-10	431	-2.32%
2022/03/08	0	0.00	22	25.89	25.70	-22	421	-5.21%
2022/03/07	58	25.91	0	0.00	25.95	58	415	13.96%
2022/03/02	29	26.40	0	0.00	26.40	29	403	7.18%
2022/03/01	0	0.00	29	26.47	26.50	-29	395	-7.34%
2022/02/25	120	25.88	0	0.00	26.00	120	379	31.66%	大買/鉅額交易
2022/02/22	0	0.00	28	25.49	25.45	-28	367	-7.61%
2022/02/07	0	0.00	6	25.45	25.65	-6	406	-1.47%
2022/01/25	0	0.00	19	25.54	25.25	-19	409	-4.64%
2022/01/24	0	0.00	21	25.14	25.75	-21	410	-5.12%
2022/01/21	1	25.90	9	25.86	25.60	-8	403	-1.98%
2022/01/20	0	0.00	17	26.09	26.10	-17	399	-4.26%
2022/01/18	0	0.00	7	25.86	25.85	-7	390	-1.79%
2022/01/17	3	26.00	0	0.00	26.00	3	389	0.77%
2022/01/14	0	0.00	38	25.76	25.75	-38	389	-9.76%
2022/01/13	0	0.00	4	26.10	26.00	-4	386	-1.04%
2022/01/12	0	0.00	11	26.11	26.05	-11	386	-2.85%
2022/01/11	0	0.00	19	25.92	25.80	-19	402	-4.73%
2022/01/07	0	0.00	26	25.21	25.20	-26	424	-6.13%
2022/01/06	0	0.00	1	25.40	25.40	-1	419	-0.24%
2022/01/04	0	0.00	4	25.33	25.35	-4	423	-0.94%
2021/12/30	0	0.00	5	25.40	25.40	-5	420	-1.19%
2021/12/23	0	0.00	10	25.06	25.00	-10	414	-2.41%
2021/12/22	0	0.00	3	25.03	25.05	-3	418	-0.72%
2021/12/21	0	0.00	6	25.08	25.05	-6	420	-1.43%
2021/12/20	45	25.08	1	25.10	25.05	44	423	10.39%
2021/12/17	0	0.00	2	25.05	25.05	-2	425	-0.47%
2021/12/16	0	0.00	4	25.25	25.15	-4	434	-0.92%
2021/12/14	0	0.00	11	25.05	24.95	-11	428	-2.57%
2021/12/13	0	0.00	8	25.11	25.15	-8	425	-1.88%
2021/12/02	0	0.00	5	24.82	24.85	-5	420	-1.19%
2021/11/29	0	0.00	29	24.36	24.40	-29	423	-6.85%
2021/11/25	0	0.00	2	25.15	25.15	-2	418	-0.48%
2021/11/23	0	0.00	10	25.15	25.00	-10	418	-2.39%
2021/11/19	0	0.00	1	25.10	25.20	-1	420	-0.24%
2021/11/17	0	0.00	1	24.95	25.10	-1	448	-0.22%
2021/11/16	0	0.00	14	25.02	25.05	-14	451	-3.10%
2021/11/12	21	24.90	0	0.00	24.80	21	451	4.65%
2021/11/09	25	24.73	0	0.00	24.70	25	452	5.53%
2021/11/08	22	24.84	0	0.00	24.70	22	457	4.81%
2021/11/05	36	24.57	0	0.00	24.65	36	463	7.76%
2021/11/04	6	24.50	0	0.00	24.50	6	474	1.26%
2021/11/03	37	24.47	0	0.00	24.50	37	490	7.54%
2021/11/01	20	24.37	0	0.00	24.45	20	595	3.36%
2021/10/29	18	24.11	0	0.00	24.05	18	645	2.79%
2021/10/28	16	24.07	0	0.00	24.05	16	646	2.47%
2021/10/27	22	24.00	0	0.00	24.00	22	646	3.41%
2021/10/26	4	23.90	0	0.00	23.95	4	647	0.62%
2021/10/25	19	23.98	0	0.00	23.95	19	644	2.95%
2021/10/22	6	24.23	0	0.00	24.15	6	648	0.93%
2021/10/21	3	24.27	0	0.00	24.30	3	650	0.46%
2021/10/20	0	0.00	4	24.10	24.40	-4	649	-0.62%
2021/10/19	0	0.00	11	24.35	24.35	-11	646	-1.70%
2021/10/18	0	0.00	60	24.02	24.45	-60	622	-9.64%
2021/10/15	0	0.00	4	22.25	22.25	-4	568	-0.70%
2021/10/14	0	0.00	28	21.81	21.90	-28	574	-4.88%
2021/10/13	0	0.00	14	21.92	21.95	-14	576	-2.43%
2021/10/12	0	0.00	28	21.95	22.00	-28	578	-4.84%
2021/10/08	27	22.41	0	0.00	22.30	27	575	4.69%
2021/10/07	2	22.25	0	0.00	22.30	2	577	0.35%
2021/10/06	0	0.00	8	22.13	22.00	-8	584	-1.37%
2021/10/05	0	0.00	12	21.88	22.15	-12	593	-2.02%
2021/10/04	0	0.00	45	22.30	22.15	-45	597	-7.54%
2021/10/01	2	22.50	6	22.75	22.45	-4	594	-0.67%
2021/09/30	0	0.00	7	22.78	22.85	-7	590	-1.19%
2021/09/29	0	0.00	1	22.75	22.75	-1	596	-0.17%
2021/09/28	35	22.97	0	0.00	22.90	35	604	5.79%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/24	0	0.00	3	23.05	23.00	-3	606	-0.49%
2021/09/22	0	0.00	1	23.00	23.00	-1	603	-0.17%
2021/09/17	0	0.00	1	23.05	23.10	-1	607	-0.16%
2021/09/16	0	0.00	3	23.10	23.10	-3	610	-0.49%
2021/09/14	7	23.02	1	23.10	23.15	6	614	0.98%
2021/09/13	0	0.00	3	22.80	22.95	-3	616	-0.49%
2021/09/10	0	0.00	7	22.80	22.90	-7	618	-1.13%
2021/09/08	0	0.00	14	22.89	22.90	-14	616	-2.27%
2021/09/07	0	0.00	3	23.05	23.10	-3	615	-0.49%
2021/09/06	0	0.00	15	23.31	23.10	-15	618	-2.43%
2021/09/03	1	23.35	7	23.39	23.35	-6	618	-0.97%
2021/09/02	0	0.00	7	23.45	23.20	-7	616	-1.14%
2021/08/31	0	0.00	2	22.90	23.35	-2	612	-0.33%
2021/08/30	0	0.00	8	22.88	22.85	-8	616	-1.30%
2021/08/27	0	0.00	7	22.76	22.75	-7	623	-1.12%
2021/08/26	0	0.00	20	22.74	22.65	-20	625	-3.20%
2021/08/23	0	0.00	92	24.86	25.00	-92	612	-15.02%
2021/08/20	0	0.00	89	24.69	24.65	-89	595	-14.95%
2021/08/19	0	0.00	57	24.96	24.80	-57	588	-9.69%
2021/08/18	0	0.00	42	24.71	25.30	-42	583	-7.20%
2021/08/17	0	0.00	54	25.19	24.90	-54	576	-9.36%
2021/08/16	0	0.00	35	25.22	25.15	-35	570	-6.13%
2021/08/13	0	0.00	2	25.65	25.55	-2	565	-0.35%
2021/08/12	19	25.57	5	25.35	25.70	14	561	2.49%
2021/08/11	26	25.36	0	0.00	25.30	26	560	4.64%
2021/08/10	16	25.30	10	25.38	25.30	6	559	1.07%
2021/08/09	5	25.55	0	0.00	25.70	5	564	0.89%
2021/08/06	36	26.31	9	26.12	25.45	27	560	4.82%
2021/08/05	47	26.05	21	25.71	26.40	26	541	4.80%
2021/07/28	0	0.00	41	24.35	24.30	-41	517	-7.92%
2021/07/27	27	24.79	0	0.00	24.70	27	563	4.79%
2021/07/26	12	24.75	0	0.00	24.75	12	600	2.00%
2021/07/21	1	24.50	2	24.50	24.45	-1	953	-0.10%
2021/07/20	10	24.91	0	0.00	24.80	10	966	1.04%
2021/07/19	43	24.95	0	0.00	24.90	43	976	4.40%
2021/07/16	32	24.88	0	0.00	24.95	32	1,012	3.16%
2021/07/15	15	24.79	0	0.00	24.70	15	1,041	1.44%
2021/07/14	4	24.65	5	24.60	24.75	-1	1,149	-0.09%
2021/07/13	9	25.00	12	25.08	24.80	-3	1,265	-0.24%
2021/07/12	77	24.88	0	0.00	24.95	77	1,268	6.07%
2021/07/09	33	24.55	0	0.00	24.50	33	1,269	2.60%
2021/07/08	28	24.42	0	0.00	24.40	28	1,290	2.17%
2021/07/07	26	24.41	0	0.00	24.35	26	1,313	1.98%
2021/07/06	19	24.57	0	0.00	24.50	19	1,336	1.42%
2021/07/05	40	24.42	0	0.00	24.50	40	1,482	2.70%
2021/07/02	54	24.16	0	0.00	24.10	54	1,516	3.56%
2021/07/01	7	24.05	9	24.01	24.10	-2	1,535	-0.13%
2021/06/30	8	24.10	4	24.20	24.05	4	1,557	0.26%
2021/06/29	18	24.26	4	24.05	23.95	14	1,582	0.88%
2021/06/28	6	23.88	0	0.00	23.95	6	1,749	0.34%
2021/06/25	9	23.87	0	0.00	23.80	9	1,767	0.51%
2021/06/24	17	23.76	0	0.00	23.80	17	1,775	0.96%
2021/06/23	12	23.68	0	0.00	23.60	12	1,786	0.67%
2021/06/22	0	0.00	8	23.65	23.60	-8	1,823	-0.44%
2021/06/21	9	23.67	5	23.75	23.65	4	1,837	0.22%
2021/06/18	4	23.90	0	0.00	23.95	4	1,856	0.22%
2021/06/17	7	23.69	0	0.00	23.90	7	1,872	0.37%
2021/06/16	1	23.80	3	23.75	23.70	-2	1,933	-0.10%
2021/06/15	2	23.80	2	23.65	23.90	0	1,969	0.00%
2021/06/11	0	0.00	9	23.46	23.50	-9	1,978	-0.45%
2021/06/10	4	23.48	13	23.49	23.45	-9	2,014	-0.45%
2021/06/09	0	0.00	16	23.49	23.45	-16	2,065	-0.77%
2021/06/08	0	0.00	11	23.47	23.45	-11	2,090	-0.53%
2021/06/07	43	23.41	20	23.33	23.50	23	2,103	1.09%
2021/06/04	0	0.00	51	23.83	23.60	-51	2,108	-2.42%
2021/06/03	45	23.69	6	23.65	23.65	39	2,116	1.84%
2021/06/02	0	0.00	10	23.72	23.60	-10	2,138	-0.47%
2021/06/01	6	23.65	0	0.00	23.70	6	2,151	0.28%
2021/05/28	0	0.00	7	23.48	23.40	-7	2,186	-0.32%
2021/05/27	1	23.10	13	23.12	23.30	-12	2,220	-0.54%
2021/05/26	0	0.00	8	23.28	23.30	-8	2,227	-0.36%
2021/05/25	0	0.00	8	23.44	23.40	-8	2,235	-0.36%
2021/05/24	9	22.79	6	23.03	23.05	3	2,243	0.13%
2021/05/21	0	0.00	9	22.97	22.95	-9	2,260	-0.40%
2021/05/20	4	22.75	14	22.80	22.80	-10	2,372	-0.42%
2021/05/19	6	22.90	63	22.75	22.90	-57	2,406	-2.37%
2021/05/18	2	22.55	58	22.64	22.75	-56	2,407	-2.33%
2021/05/17	48	21.27	104	21.48	21.35	-56	2,406	-2.33%	大賣/
2021/05/14	0	0.00	136	22.94	22.60	-136	2,387	-5.70%	大賣/鉅額交易
2021/05/13	6	22.67	99	22.61	22.80	-93	2,376	-3.91%
2021/05/12	33	22.99	160	22.72	22.65	-127	2,362	-5.38%	大賣/鉅額交易
2021/05/11	8	24.35	136	24.04	23.75	-128	2,336	-5.48%	大賣/鉅額交易
2021/05/10	4	24.65	94	24.72	24.65	-90	2,316	-3.88%
2021/05/06	1	24.70	65	24.88	24.75	-64	2,298	-2.78%
2021/05/05	23	25.12	15	25.14	25.00	8	2,286	0.35%
2021/05/04	36	24.50	254	24.85	24.70	-218	2,282	-9.55%	大賣/鉅額交易
2021/05/03	38	26.00	85	26.02	25.85	-47	2,273	-2.07%
2021/04/29	38	26.97	147	27.01	27.00	-109	2,264	-4.81%	大賣/鉅額交易
2021/04/28	182	27.77	0	0.00	27.75	182	2,227	8.17%	大買/鉅額交易
2021/04/27	49	25.88	0	0.00	26.25	49	2,083	2.35%
2021/04/26	9	25.80	0	0.00	25.60	9	2,072	0.43%
2021/04/23	10	25.62	0	0.00	25.75	10	2,075	0.48%
2021/04/22	18	25.51	74	25.83	25.45	-56	2,205	-2.54%
2021/04/21	79	26.09	0	0.00	26.20	79	2,190	3.61%
2021/04/20	3	26.05	9	26.25	26.15	-6	2,162	-0.28%
2021/04/19	130	26.40	39	26.29	26.55	91	2,055	4.43%	大買/
2021/04/16	54	25.16	0	0.00	25.20	54	1,937	2.79%
2021/04/15	5	24.84	0	0.00	25.00	5	1,928	0.26%
2021/04/14	0	0.00	9	24.79	24.75	-9	1,915	-0.47%
2021/04/13	0	0.00	10	25.55	25.00	-10	1,896	-0.53%
2021/04/09	99	26.03	15	26.10	25.85	84	1,855	4.53%
2021/04/08	42	25.01	51	25.41	25.50	-9	1,703	-0.53%
2021/04/07	21	24.50	0	0.00	24.80	21	1,660	1.26%
2021/04/06	0	0.00	20	24.39	24.45	-20	1,642	-1.22%
2021/04/01	0	0.00	13	24.55	24.65	-13	1,619	-0.80%
2021/03/31	0	0.00	97	25.39	24.80	-97	1,594	-6.08%
2021/03/30	73	24.14	8	24.00	24.50	65	1,421	4.57%
2021/03/29	17	24.13	18	24.07	24.00	-1	1,402	-0.07%
2021/03/26	22	24.15	36	24.08	24.05	-14	1,396	-1.00%
2021/03/25	159	24.28	0	0.00	24.10	159	1,385	11.48%	大買/鉅額交易
2021/03/24	80	24.06	0	0.00	24.15	80	1,351	5.92%
2021/03/23	47	23.94	0	0.00	23.85	47	1,338	3.51%
2021/03/19	43	24.18	0	0.00	24.40	43	1,304	3.30%
2021/03/18	72	23.87	0	0.00	24.30	72	1,245	5.78%
2021/03/17	57	23.65	7	23.69	23.65	50	1,212	4.12%
2021/03/16	21	23.76	15	23.89	23.75	6	1,204	0.50%
2021/03/15	123	23.46	1	23.80	23.85	122	1,184	10.30%	大買/鉅額交易
2021/03/12	128	23.09	0	0.00	23.10	128	1,140	11.22%	大買/鉅額交易
2021/03/11	35	23.04	0	0.00	23.00	35	1,123	3.12%
2021/03/10	42	22.98	0	0.00	22.95	42	1,116	3.76%
2021/03/09	13	22.90	0	0.00	22.95	13	1,114	1.17%
2021/03/08	46	23.12	0	0.00	23.10	46	1,111	4.14%
2021/03/05	15	22.85	0	0.00	22.85	15	1,105	1.36%
2021/03/04	54	22.84	0	0.00	22.95	54	1,104	4.89%
2021/03/03	29	22.75	0	0.00	22.75	29	1,075	2.70%
2021/03/02	68	22.85	0	0.00	22.75	68	1,070	6.35%
2021/02/26	68	22.28	0	0.00	22.35	68	1,033	6.58%
2021/02/25	5	22.25	0	0.00	22.30	5	1,029	0.49%
2021/02/24	24	22.20	0	0.00	22.15	24	1,027	2.34%
2021/02/23	0	0.00	24	22.09	22.30	-24	1,017	-2.36%
2020/09/04	19	19.83	0	0.00	19.95	19	977	1.94%
2020/09/02	31	19.83	30	20.01	20.00	1	993	0.10%
2020/08/28	0	0.00	20	19.56	19.60	-20	987	-2.03%
2020/06/04	0	0.00	20	22.30	22.20	-20	643	-3.11%
2020/03/26	0	0.00	10	17.01	17.00	-10	464	-2.15%
2020/03/25	0	0.00	12	16.91	17.00	-12	453	-2.65%
2020/03/24	0	0.00	12	16.33	16.30	-12	437	-2.75%
2020/03/23	0	0.00	10	15.75	15.80	-10	431	-2.31%
2020/03/20	0	0.00	10	16.49	16.45	-10	432	-2.31%
2020/03/19	0	0.00	8	16.27	15.70	-8	418	-1.91%
2020/03/18	0	0.00	10	17.64	17.40	-10	394	-2.54%
2020/03/17	0	0.00	8	17.39	17.70	-8	388	-2.06%
2020/03/12	0	0.00	8	18.78	18.30	-8	351	-2.27%
2020/03/11	0	0.00	8	19.61	19.50	-8	342	-2.34%
2020/03/09	0	0.00	7	19.64	19.65	-7	336	-2.08%
2020/03/06	0	0.00	8	19.90	19.90	-8	330	-2.42%
2020/03/05	0	0.00	8	19.93	20.00	-8	331	-2.42%
2020/03/03	0	0.00	8	19.73	19.65	-8	330	-2.42%
2020/02/07	0	0.00	6	20.12	20.10	-6	294	-2.04%
2020/02/06	0	0.00	15	20.35	20.30	-15	291	-5.14%
2020/02/05	0	0.00	7	20.40	20.35	-7	292	-2.39%
2020/02/04	0	0.00	5	20.34	20.40	-5	303	-1.65%
2020/02/03	0	0.00	36	20.04	20.10	-36	308	-11.67%
2020/01/31	0	0.00	21	20.33	20.55	-21	301	-6.96%
2020/01/30	0	0.00	29	20.18	20.20	-29	314	-9.22%
2020/01/20	0	0.00	9	21.15	21.15	-9	310	-2.90%
2020/01/16	0	0.00	7	20.80	20.80	-7	304	-2.30%
2020/01/15	0	0.00	6	20.70	20.70	-6	304	-1.97%
2020/01/14	0	0.00	8	20.69	20.70	-8	306	-2.61%
2020/01/13	0	0.00	10	20.67	20.70	-10	307	-3.25%
2020/01/10	0	0.00	13	20.62	20.75	-13	307	-4.23%
2020/01/08	20	20.60	0	0.00	20.55	20	320	6.23%
2020/01/02	0	0.00	3	21.20	21.15	-3	326	-0.92%
2019/12/19	2	21.20	0	0.00	21.20	2	344	0.58%
2019/12/16	0	0.00	2	21.40	21.40	-2	359	-0.56%
2019/12/12	0	0.00	7	21.40	21.40	-7	364	-1.92%
2019/12/06	0	0.00	4	20.85	20.90	-4	382	-1.05%
2019/12/02	0	0.00	4	20.85	20.85	-4	432	-0.92%
2019/11/27	0	0.00	1	21.25	21.25	-1	452	-0.22%
2019/11/15	3	21.45	0	0.00	21.35	3	487	0.62%
2019/11/14	7	21.15	0	0.00	21.15	7	487	1.44%
2019/11/04	3	21.15	0	0.00	21.15	3	580	0.52%
2019/10/17	1	22.60	0	0.00	22.50	1	595	0.17%
2019/09/23	3	22.85	0	0.00	22.85	3	616	0.49%
2019/09/16	0	0.00	8	22.30	22.20	-8	609	-1.31%
2019/08/22	0	0.00	18	23.13	23.10	-18	549	-3.28%
2019/08/21	0	0.00	3	23.60	23.55	-3	534	-0.56%
2019/08/14	0	0.00	32	25.65	25.65	-32	504	-6.34%
2019/08/01	0	0.00	4	26.09	26.05	-4	616	-0.65%
2019/07/30	0	0.00	2	26.25	26.10	-2	622	-0.32%
2019/07/29	0	0.00	7	26.06	26.15	-7	640	-1.09%
2019/07/26	0	0.00	12	25.98	25.95	-12	642	-1.87%
2019/07/25	0	0.00	9	25.95	25.95	-9	647	-1.39%
2019/07/24	3	26.03	16	25.98	25.90	-13	665	-1.95%
2019/07/23	3	26.20	15	26.22	26.05	-12	674	-1.78%
2019/07/22	2	26.30	15	26.27	26.30	-13	677	-1.92%
2019/07/19	8	26.16	20	26.12	26.20	-12	675	-1.78%
2019/07/18	68	25.85	68	25.84	26.00	0	670	0.00%
2019/07/04	0	0.00	2	25.30	25.10	-2	719	-0.28%
2019/06/28	0	0.00	8	25.44	25.00	-8	773	-1.03%
2019/06/26	0	0.00	5	25.37	25.35	-5	880	-0.57%
2019/06/14	25	24.60	0	0.00	24.65	25	1,003	2.49%
2019/05/31	27	23.48	0	0.00	23.65	27	1,112	2.43%
2019/05/28	30	23.12	0	0.00	23.20	30	1,120	2.68%
2019/05/27	29	23.22	8	23.21	23.25	21	1,123	1.87%
2019/05/24	8	23.25	0	0.00	23.30	8	1,135	0.70%
2019/05/23	0	0.00	39	23.08	23.15	-39	1,146	-3.40%
2019/05/17	2	22.90	0	0.00	22.85	2	1,261	0.16%
2019/05/15	19	22.96	0	0.00	22.95	19	1,278	1.49%
2019/05/10	0	0.00	2	24.35	23.95	-2	1,251	-0.16%
2019/05/02	29	25.21	0	0.00	25.20	29	1,266	2.29%
2019/04/26	28	26.16	0	0.00	26.30	28	1,229	2.28%
2019/04/24	26	26.14	0	0.00	26.00	26	1,225	2.12%
2019/04/17	26	26.17	0	0.00	26.25	26	1,271	2.05%
2019/04/03	17	26.80	0	0.00	26.65	17	1,193	1.42%
2019/04/02	36	26.29	0	0.00	26.70	36	1,173	3.07%
2019/03/27	2	25.50	0	0.00	25.30	2	995	0.20%
2019/03/20	11	24.80	0	0.00	24.95	11	900	1.22%
2019/03/18	8	24.79	0	0.00	25.10	8	886	0.90%
2019/03/13	1	24.85	0	0.00	24.75	1	857	0.12%
2019/03/06	5	23.30	0	0.00	23.40	5	827	0.60%
2019/03/05	2	23.15	0	0.00	23.25	2	824	0.24%
2019/02/27	4	22.59	0	0.00	22.65	4	819	0.49%
2019/02/26	1	22.90	0	0.00	22.85	1	813	0.12%
2019/02/22	9	23.10	0	0.00	23.05	9	796	1.13%
2019/02/18	6	22.30	0	0.00	22.40	6	699	0.86%
2019/01/14	4	20.05	0	0.00	20.00	4	467	0.86%
2019/01/09	0	0.00	5	19.95	19.80	-5	442	-1.13%
2018/12/13	3	18.85	0	0.00	18.90	3	464	0.65%
2018/12/05	6	19.10	0	0.00	19.25	6	455	1.32%
2018/11/29	0	0.00	6	18.80	18.80	-6	460	-1.30%
2018/11/20	4	18.86	0	0.00	18.80	4	489	0.82%
2018/11/19	7	18.90	0	0.00	18.95	7	505	1.38%
2018/11/14	2	18.33	0	0.00	18.35	2	497	0.40%
2018/10/19	0	0.00	16	17.05	17.15	-16	734	-2.18%
2018/10/15	1	17.30	0	0.00	17.30	1	737	0.14%
2018/09/27	8	18.71	0	0.00	18.75	8	726	1.10%
2018/09/26	8	18.59	0	0.00	18.60	8	730	1.10%
2018/09/25	1	18.75	0	0.00	18.60	1	731	0.14%
2018/09/20	1	18.80	0	0.00	18.65	1	736	0.14%
2018/09/18	1	18.75	0	0.00	18.75	1	737	0.14%
2018/09/17	6	18.88	0	0.00	18.90	6	737	0.81%
2018/09/14	5	18.75	0	0.00	18.75	5	733	0.68%
2018/09/13	4	18.71	0	0.00	18.70	4	731	0.55%
2018/09/06	10	19.00	0	0.00	19.00	10	692	1.44%
2018/09/05	14	18.95	0	0.00	18.95	14	685	2.04%
2018/09/04	26	18.90	0	0.00	18.95	26	678	3.83%
2018/09/03	25	18.66	0	0.00	18.65	25	664	3.76%
2018/08/30	6	18.23	0	0.00	18.30	6	650	0.92%
2018/08/17	43	19.37	0	0.00	19.40	43	628	6.84%
2018/08/15	0	0.00	11	18.97	19.05	-11	587	-1.87%
2018/08/13	0	0.00	33	19.27	19.25	-33	595	-5.54%
2018/08/08	5	19.60	0	0.00	19.50	5	558	0.90%
2018/08/07	2	19.50	0	0.00	19.60	2	558	0.36%
2018/08/06	15	19.53	0	0.00	19.60	15	563	2.66%
2018/08/03	2	19.38	0	0.00	19.40	2	564	0.35%
2018/08/02	3	19.25	8	19.35	19.25	-5	577	-0.87%
2018/07/31	26	19.64	0	0.00	19.70	26	565	4.60%
2018/06/25	0	0.00	1	18.25	18.25	-1	619	-0.16%
2018/06/22	0	0.00	13	18.30	18.30	-13	642	-2.02%
2018/06/20	0	0.00	33	18.25	18.25	-33	644	-5.12%
2018/06/15	0	0.00	21	18.30	18.35	-21	640	-3.28%
2018/06/13	0	0.00	1	18.40	18.30	-1	673	-0.15%
2018/06/11	0	0.00	1	18.55	18.40	-1	673	-0.15%
2018/06/07	8	18.50	0	0.00	18.45	8	678	1.18%
2018/06/06	10	18.49	0	0.00	18.45	10	681	1.47%
2018/06/05	20	18.52	0	0.00	18.40	20	684	2.92%
2018/05/15	0	0.00	8	17.85	17.85	-8	558	-1.43%
2018/05/09	0	0.00	2	17.50	17.55	-2	544	-0.37%
2018/05/03	0	0.00	2	17.45	17.40	-2	545	-0.37%
2018/04/30	0	0.00	2	17.50	17.40	-2	549	-0.36%
2018/04/26	0	0.00	8	17.51	17.45	-8	559	-1.43%
2018/04/25	0	0.00	1	17.45	17.50	-1	562	-0.18%
2018/04/24	0	0.00	14	17.61	17.45	-14	563	-2.49%
2018/04/18	11	17.79	0	0.00	17.80	11	565	1.95%
2018/04/17	6	17.75	0	0.00	17.75	6	564	1.06%
2018/04/11	8	18.00	0	0.00	18.00	8	683	1.17%
2018/04/03	10	18.00	0	0.00	17.95	10	668	1.50%
2018/03/29	34	17.77	0	0.00	17.80	34	698	4.87%