晶采 (8049)-第一金-路竹券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	39.70	0	0.00	39.65	2	786	0.25%
2024/05/14	10	39.60	2	39.60	39.65	8	791	1.01%
2024/05/10	0	0.00	0	39.55	39.55	0	793	0.00%
2024/05/09	3.6	39.51	0	0.00	39.35	3.6	793	0.45%
2024/05/07	1	40.05	0	0.00	40.15	1	772	0.13%
2024/05/06	2.3	40.12	0	0.00	40.10	2.3	769	0.30%
2024/05/03	1	40.00	0	0.00	40.05	1	767	0.13%
2024/05/02	1	40.15	0	0.00	40.15	1	764	0.13%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/29	1	39.80	0	0.00	39.85	1	762	0.13%
2024/04/26	1	39.90	0	0.00	39.70	1	760	0.13%
2024/04/24	2	39.50	0	0.00	39.50	2	761	0.26%
2024/04/23	6	39.01	0	0.00	39.20	6	764	0.78%
2024/04/22	1	39.40	0	0.00	39.30	1	764	0.13%
2024/04/19	0.5	39.50	1	39.40	39.50	-0.5	760	-0.07%
2024/04/16	1	39.45	0	0.00	39.40	1	757	0.13%
2024/04/12	2	40.15	0	0.00	40.10	2	772	0.26%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	3	40.15	0	0.00	40.05	3	790	0.38%
2024/04/09	3	40.48	0	0.00	40.40	3	781	0.38%
2024/04/08	4	41.50	0	0.00	41.35	4	770	0.52%
2024/04/03	0	0.00	3.1	41.69	41.85	-3.1	763	-0.40%
2024/04/02	0	0.00	1	42.00	42.15	-1	761	-0.13%
2024/04/01	0	0.00	1	42.30	42.25	-1	760	-0.13%
2024/03/29	0	0.00	3	42.00	41.95	-3	757	-0.40%
2024/03/27	0	0.00	10	41.50	41.65	-10	750	-1.33%
2024/03/25	4	41.90	0	0.00	41.90	4	744	0.54%
2024/03/22	0	0.00	25	41.60	41.60	-25	741	-3.37%
2024/03/19	0	0.00	0.1	41.90	41.85	-0.1	734	-0.01%
2024/03/15	2.1	41.10	1.1	41.05	41.15	1	737	0.14%
2024/03/14	0	0.00	5	40.90	40.90	-5	736	-0.68%
2024/03/13	0.1	41.25	0	0.00	41.10	0.1	732	0.01%
2024/03/12	5.2	41.18	1	41.60	41.65	4.2	723	0.58%
2024/03/11	3	41.25	0	0.00	40.80	3	714	0.42%
2024/03/08	0.4	42.15	0	0.00	42.35	0.4	685	0.06%
2024/03/06	7	42.24	1	42.50	41.90	6	571	1.05%
2024/03/04	6	42.45	7.4	41.67	42.50	-1.4	519	-0.26%
2024/02/26	0.1	39.10	0	0.00	39.35	0.1	391	0.03%
2024/02/23	0	0.00	1	39.25	39.20	-1	389	-0.26%
2024/02/22	5	39.35	0	0.00	39.35	5	385	1.30%
2024/02/15	0	0.00	2	38.10	38.25	-2	380	-0.53%
2024/02/05	0	0.00	1	37.75	37.75	-1	373	-0.27%
2024/01/29	0	0.00	11	37.80	37.75	-11	381	-2.88%
2024/01/26	0	0.00	10	37.72	37.60	-10	385	-2.60%
2024/01/25	0	0.00	10	37.50	37.40	-10	386	-2.59%
2024/01/22	1	37.20	0	0.00	37.25	1	385	0.26%
2024/01/19	2	37.25	1	37.00	37.10	1	387	0.25%
2024/01/17	0.4	37.40	0	0.00	37.20	0.4	390	0.10%
2024/01/11	1	37.50	0	0.00	37.45	1	387	0.26%
2024/01/10	2	37.40	0	0.00	37.35	2	387	0.52%
2024/01/09	11.8	38.07	0	0.00	37.85	11.8	382	3.08%
2024/01/08	36	38.96	0	0.00	39.05	36	363	9.91%
2024/01/05	11.1	39.11	6	39.13	39.00	5.1	351	1.44%
2024/01/04	0	0.00	1	39.80	39.30	-1	346	-0.29%
2024/01/02	1	39.10	0	0.00	38.95	1	321	0.31%
2023/12/27	10	38.55	0	0.00	38.55	10	318	3.14%
2023/12/22	1	38.25	0	0.00	38.20	1	315	0.32%
2023/12/12	2.3	38.06	0	0.00	38.05	2.3	319	0.72%
2023/12/08	1	38.90	0	0.00	38.90	1	310	0.32%
2023/12/05	3	38.90	0	0.00	38.90	3	312	0.96%
2023/12/01	0.2	38.80	0	0.00	38.80	0.2	315	0.06%
2023/11/30	0	0.00	1	38.90	38.90	-1	320	-0.31%
2023/11/20	0	0.00	1	38.20	38.20	-1	367	-0.27%
2023/11/14	0	0.00	1	37.05	37.70	-1	404	-0.25%
2023/11/08	0	0.00	6	37.21	37.30	-6	498	-1.20%
2023/10/26	0.3	37.00	0	0.00	37.00	0.3	732	0.04%
2023/10/25	5	36.98	0	0.00	37.15	5	734	0.68%
2023/10/20	1	36.00	0	0.00	36.60	1	747	0.13%
2023/10/18	0.1	36.30	0	0.00	36.20	0.1	750	0.01%
2023/10/12	0	0.00	1	36.50	36.80	-1	783	-0.13%
2023/10/04	0	0.00	1	36.25	36.25	-1	820	-0.12%
2023/10/03	0.1	36.60	0	0.00	36.55	0.1	877	0.01%
2023/10/02	0.1	36.75	0	0.00	36.70	0.1	898	0.01%
2023/09/26	0	36.90	0	0.00	36.90	0	1,067	0.00%
2023/09/25	1	36.75	0	0.00	36.70	1	1,094	0.09%
2023/09/21	0.1	36.70	0	0.00	36.55	0.1	1,096	0.01%
2023/09/18	0	0.00	1	37.80	37.65	-1	1,130	-0.09%
2023/09/11	1	36.05	0	0.00	36.05	1	1,171	0.09%
2023/09/05	1	37.60	0	0.00	37.65	1	1,190	0.08%
2023/09/04	0	0.00	1	37.10	37.25	-1	1,188	-0.08%
2023/09/01	0	0.00	1	36.70	36.75	-1	1,179	-0.08%
2023/08/25	1	36.65	0	0.00	36.65	1	1,162	0.09%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	2	36.05	0	0.00	35.80	2	1,117	0.18%
2023/08/17	1	36.80	1	36.70	36.80	0	1,105	0.00%
2023/08/16	4	37.34	1	37.40	37.35	3	1,090	0.28%
2023/08/15	2	40.40	0	0.00	40.55	2	1,066	0.19%
2023/08/14	1	40.20	0	0.00	40.40	1	1,029	0.10%
2023/08/11	0	0.00	2	40.60	40.60	-2	1,013	-0.20%
2023/08/10	6	40.73	0	0.00	40.65	6	1,000	0.60%
2023/08/09	6	41.29	0	0.00	41.20	6	994	0.60%
2023/08/08	0	0.00	1	41.85	42.25	-1	964	-0.10%
2023/08/02	0	0.00	2.7	40.04	40.10	-2.7	933	-0.29%
2023/07/27	0	39.15	0	0.00	39.25	0	868	0.00%
2023/07/14	1	38.50	0	0.00	38.60	1	890	0.11%
2023/07/10	4.7	38.75	0	0.00	38.30	4.7	900	0.52%
2023/07/07	2	40.83	1	40.65	41.05	1	853	0.12%
2023/07/05	0.1	43.45	1	42.60	42.50	-0.9	828	-0.11%
2023/07/04	1	40.60	1	42.90	43.40	0	757	0.00%
2023/07/03	0	0.00	3	40.25	40.30	-3	694	-0.43%
2023/06/28	1	39.05	0	0.00	38.95	1	687	0.15%
2023/06/26	5	39.74	0	0.00	39.30	5	687	0.73%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/16	2	38.78	0	0.00	38.85	2	685	0.29%
2023/06/15	3	38.65	3	38.95	39.05	0	677	0.00%
2023/06/12	2	37.90	0	0.00	38.10	2	681	0.29%
2023/05/25	0.6	37.50	0	0.00	37.40	0.6	1,004	0.06%
2023/05/09	1	36.40	0	36.10	36.00	1	1,112	0.09%
2023/04/26	0.7	37.10	1	37.30	37.10	-0.3	1,183	-0.02%
2023/04/21	0.3	37.30	1	37.45	37.20	-0.7	1,240	-0.06%
2023/04/19	0	0.00	1	39.25	39.20	-1	1,280	-0.08%
2023/03/27	0.2	38.70	2	39.20	39.10	-1.8	1,353	-0.13%
2023/03/24	2	38.75	0	0.00	38.60	2	1,354	0.15%
2023/03/20	0	0.00	1	39.60	39.60	-1	1,429	-0.07%
2023/03/14	1	38.60	0	0.00	38.75	1	1,473	0.07%
2023/03/09	0	0.00	2	39.40	38.75	-2	1,418	-0.14%
2023/03/07	1	38.30	0	0.00	38.25	1	1,349	0.07%
2023/03/06	1	38.00	2	38.15	38.10	-1	1,336	-0.07%
2023/03/03	0	0.00	0	37.85	37.80	0	1,328	0.00%
2023/03/02	1	37.80	0	0.00	37.90	1	1,311	0.08%
2023/03/01	2	38.18	3	37.28	38.05	-1	1,280	-0.08%
2023/02/24	1	36.60	1	36.75	36.60	0	1,238	0.00%
2023/02/23	2	36.03	2	36.23	36.35	0	1,211	0.00%
2023/02/17	3	33.43	0	0.00	33.90	3	1,118	0.27%
2023/02/16	0	33.80	0	0.00	33.50	0	1,110	0.00%
2023/02/15	0	0.00	3	33.15	33.20	-3	1,107	-0.27%
2023/02/09	1	33.55	2	32.50	33.30	-1	1,113	-0.09%
2023/02/07	2	34.50	0	0.00	33.70	2	1,075	0.19%
2023/02/03	0	0.00	30	33.05	32.60	-30	1,019	-2.94%
2023/02/02	30	33.10	0	0.00	33.10	30	987	3.04%
2023/01/30	0	0.00	2	33.00	33.10	-2	964	-0.21%
2023/01/17	1	31.90	1	31.95	31.95	0	943	0.00%
2023/01/11	0	0.00	4	32.80	32.00	-4	911	-0.44%
2023/01/10	2	31.50	0	0.00	32.00	2	859	0.23%
2022/12/28	0.1	30.10	1	30.30	30.10	-0.9	857	-0.11%
2022/12/27	2	31.48	1	31.00	30.50	1	867	0.12%
2022/12/23	1	29.85	0	0.00	30.20	1	814	0.12%
2022/12/14	5	30.82	5	30.91	31.10	0	966	0.00%
2022/12/12	1	29.80	0	0.00	29.80	1	1,046	0.10%
2022/12/09	3	29.00	5.1	29.85	30.30	-2.1	1,084	-0.19%
2022/12/02	0.1	28.60	0	0.00	28.75	0.1	1,437	0.01%
2022/11/28	1	27.95	0	0.00	27.85	1	1,454	0.07%
2022/11/21	0	0.00	5	28.04	28.20	-5	1,458	-0.34%
2022/11/18	0	0.00	1	27.70	27.70	-1	1,454	-0.07%
2022/11/16	1	27.10	0	0.00	27.20	1	1,446	0.07%
2022/11/14	0	0.00	11	27.44	27.50	-11	1,444	-0.76%
2022/11/09	10	27.10	0	0.00	27.20	10	1,518	0.66%
2022/10/21	0	0.00	2	26.05	25.75	-2	1,676	-0.12%
2022/10/19	1	26.60	0	0.00	26.45	1	1,682	0.06%
2022/10/18	1	26.25	0	0.00	26.60	1	1,688	0.06%
2022/10/14	0	26.40	0	0.00	26.15	0	1,690	0.00%
2022/10/12	3	26.65	0	0.00	26.90	3	1,663	0.18%
2022/10/11	1	27.00	0	0.00	26.65	1	1,650	0.06%
2022/10/07	1	28.10	0	0.00	28.00	1	1,621	0.06%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/10/03	1	28.00	0	0.00	27.85	1	1,567	0.06%
2022/09/27	3	28.90	1	28.85	29.25	2	1,484	0.13%
2022/09/23	0	29.55	0	0.00	29.40	0	1,424	0.00%
2022/09/20	4	31.90	3	31.58	31.75	1	1,275	0.08%
2022/09/19	0	0.00	1	30.55	30.20	-1	1,205	-0.08%
2022/09/16	2	31.05	1	31.35	31.20	1	1,126	0.09%
2022/09/15	5	31.32	5	31.39	31.50	0	1,065	0.00%
2022/09/14	3	29.33	25	30.05	30.50	-22	845	-2.60%
2022/09/08	0	0.00	2	26.30	26.85	-2	633	-0.32%
2022/09/07	0	0.00	1	25.95	25.60	-1	612	-0.16%
2022/09/05	0	0.00	3	26.50	26.45	-3	600	-0.50%
2022/08/17	0	0.00	3	25.58	25.60	-3	522	-0.57%
2022/08/16	1	27.15	0	0.00	27.15	1	488	0.20%
2022/08/10	1	27.35	0	0.00	27.25	1	389	0.26%
2022/08/01	1	26.70	0.3	26.90	26.80	0.7	270	0.25%
2022/07/21	0	0.00	3	26.65	26.70	-3	183	-1.63%
2022/07/06	1	24.35	0	0.00	24.05	1	190	0.52%
2022/07/01	0	0.00	3	24.43	24.30	-3	205	-1.46%
2022/06/29	0.1	25.05	0	0.00	25.10	0.1	212	0.03%
2022/06/28	0	0.00	1	25.05	25.05	-1	218	-0.46%
2022/05/30	3	25.25	0	0.00	25.25	3	355	0.84%
2022/05/12	0	24.50	0	0.00	24.20	0	429	0.00%
2022/05/10	0.2	25.00	0	0.00	24.80	0.2	432	0.04%
2022/04/27	0.1	25.00	0	0.00	24.80	0.1	454	0.01%
2022/04/25	2	25.25	0	0.00	25.20	2	451	0.44%
2022/04/22	3	25.70	0	0.00	25.75	3	449	0.67%
2022/04/21	0.1	26.45	0	0.00	25.65	0.1	455	0.02%
2022/04/19	1	25.65	0	0.00	25.80	1	468	0.21%
2022/04/15	0.2	26.35	0	0.00	25.70	0.2	503	0.03%
2022/04/14	2	26.35	0	0.00	26.30	2	494	0.40%
2022/04/11	0	0.00	22	26.67	26.55	-22	495	-4.44%
2022/04/07	10	26.85	0	0.00	26.80	10	493	2.03%
2022/04/06	1	26.70	0	0.00	26.65	1	486	0.21%
2022/03/30	0	27.70	5	27.55	27.65	-5	494	-1.01%
2022/03/28	1	26.75	0	0.00	27.15	1	471	0.21%
2022/03/22	0	0.00	5	26.65	26.60	-5	452	-1.10%
2022/03/08	0	0.00	4	25.80	25.70	-4	421	-0.95%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/25	2	26.00	0	0.00	26.00	2	379	0.53%
2022/02/18	0.1	25.60	0	0.00	25.60	0.1	372	0.04%
2022/02/10	0	0.00	2	25.85	25.65	-2	407	-0.49%
2022/01/14	0	0.00	3.5	25.80	25.75	-3.5	389	-0.90%
2022/01/12	0	25.50	0	0.00	26.05	0	386	0.00%
2022/01/06	0	0.00	1	25.40	25.40	-1	419	-0.24%
2021/12/27	3.5	25.51	2	25.25	25.50	1.5	418	0.36%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/07	0	0.00	2	25.05	25.10	-2	414	-0.48%
2021/12/03	2	25.00	0	0.00	25.00	2	420	0.48%
2021/12/02	0	0.00	4	24.79	24.85	-4	420	-0.95%
2021/11/30	8	24.64	0	0.00	24.65	8	422	1.89%
2021/11/26	0	0.00	6	24.70	24.75	-6	421	-1.42%
2021/11/24	0	0.00	1	25.05	25.10	-1	419	-0.24%
2021/11/15	0	24.90	0	0.00	24.90	0	444	0.00%
2021/11/11	2	25.23	0	0.00	24.90	2	454	0.44%
2021/11/10	0	0.00	10	24.72	24.70	-10	448	-2.23%
2021/11/09	0	0.00	3	24.70	24.70	-3	452	-0.66%
2021/11/08	13	24.80	0	0.00	24.70	13	457	2.84%
2021/11/02	2	24.50	0	0.00	24.35	2	520	0.38%
2021/11/01	0	0.00	1	24.05	24.45	-1	595	-0.17%
2021/10/22	3	24.20	3	24.05	24.15	0	648	0.00%
2021/10/21	0	0.00	1	24.50	24.30	-1	650	-0.15%
2021/10/18	0	0.00	1	23.20	24.45	-1	622	-0.16%
2021/10/15	1	22.00	0	0.00	22.25	1	568	0.18%
2021/10/14	1	21.90	0	0.00	21.90	1	574	0.17%
2021/10/01	1	22.60	0	0.00	22.45	1	594	0.17%
2021/09/28	1	22.90	0	0.00	22.90	1	604	0.17%
2021/09/22	0	0.00	2	22.95	23.00	-2	603	-0.33%
2021/09/13	0	0.00	4	22.85	22.95	-4	616	-0.65%
2021/08/25	1	23.00	0	0.00	22.90	1	622	0.16%
2021/08/24	0	0.00	1	23.00	22.95	-1	622	-0.16%
2021/08/23	3	24.80	1	24.80	25.00	2	612	0.33%
2021/08/20	5	24.65	0	0.00	24.65	5	595	0.84%
2021/08/17	0	0.00	7	25.10	24.90	-7	576	-1.21%
2021/08/11	1	25.25	1	25.40	25.30	0	560	0.00%
2021/08/06	0	0.00	3	26.10	25.45	-3	560	-0.54%
2021/08/05	6	26.44	9	26.17	26.40	-3	541	-0.55%
2021/08/04	2	25.95	0	0.00	25.95	2	493	0.40%
2021/08/03	1	24.70	0	0.00	24.70	1	464	0.22%
2021/07/29	3	24.35	0	0.00	24.40	3	503	0.60%
2021/07/28	1	24.40	0	0.00	24.30	1	517	0.19%
2021/07/21	1	24.40	0	0.00	24.45	1	953	0.10%
2021/07/09	0	0.00	8	24.50	24.50	-8	1,269	-0.63%
2021/07/02	0	0.00	2	24.15	24.10	-2	1,516	-0.13%
2021/06/24	2	23.70	0	0.00	23.80	2	1,775	0.11%
2021/06/22	0	0.00	3	23.60	23.60	-3	1,823	-0.16%
2021/06/17	0	0.00	1	23.70	23.90	-1	1,872	-0.05%
2021/06/02	0	0.00	1	23.80	23.60	-1	2,138	-0.05%
2021/05/24	1	22.80	0	0.00	23.05	1	2,243	0.04%
2021/05/21	2	23.00	0	0.00	22.95	2	2,260	0.09%
2021/05/20	0	0.00	1	22.80	22.80	-1	2,372	-0.04%
2021/05/19	1	22.70	0	0.00	22.90	1	2,406	0.04%
2021/05/17	0	0.00	1	21.85	21.35	-1	2,406	-0.04%
2021/05/13	1	22.90	0	0.00	22.80	1	2,376	0.04%
2021/05/12	0.5	24.00	0	0.00	22.65	0.5	2,362	0.02%
2021/05/11	2	23.90	0	0.00	23.75	2	2,336	0.09%
2021/05/10	3	24.65	0	0.00	24.65	3	2,316	0.13%
2021/05/06	6	24.97	0	0.00	24.75	6	2,298	0.26%
2021/05/05	1	25.10	0	0.00	25.00	1	2,286	0.04%
2021/05/04	0	0.00	10	24.28	24.70	-10	2,282	-0.44%
2021/05/03	8	26.01	0	0.00	25.85	8	2,273	0.35%
2021/04/29	1	27.65	4	26.80	27.00	-3	2,264	-0.13%
2021/04/28	21	27.47	10	27.81	27.75	11	2,227	0.49%
2021/04/27	4	26.25	0	0.00	26.25	4	2,083	0.19%
2021/04/26	0	0.00	5	25.72	25.60	-5	2,072	-0.24%
2021/04/23	0	0.00	1	25.75	25.75	-1	2,075	-0.05%
2021/04/22	2	25.70	1	26.05	25.45	1	2,205	0.05%
2021/04/20	2	26.25	14	26.19	26.15	-12	2,162	-0.56%
2021/04/19	0	0.00	5	26.45	26.55	-5	2,055	-0.24%
2021/04/16	0	0.00	3	25.20	25.20	-3	1,937	-0.15%
2021/04/14	1	24.70	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.20	0	0.00	25.00	1	1,896	0.05%
2021/04/12	0	0.00	7	25.60	25.60	-7	1,878	-0.37%
2021/04/09	23	26.04	32	25.92	25.85	-9	1,855	-0.49%
2021/04/08	0	0.00	13	25.43	25.50	-13	1,703	-0.76%
2021/04/07	0	0.00	5	24.65	24.80	-5	1,660	-0.30%
2021/04/06	2	24.40	6	24.35	24.45	-4	1,642	-0.24%
2021/04/01	0	0.00	5	24.55	24.65	-5	1,619	-0.31%
2021/03/31	16	25.28	5	25.20	24.80	11	1,594	0.69%
2021/03/30	0	0.00	2	24.25	24.50	-2	1,421	-0.14%
2021/03/25	0	0.00	2	24.23	24.10	-2	1,385	-0.14%
2021/03/22	0	0.00	11	24.15	24.20	-11	1,319	-0.83%
2021/03/19	7	24.02	3	24.35	24.40	4	1,304	0.31%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/17	0	24.05	0	0.00	23.65	0	1,212	0.00%
2021/03/16	5	23.95	32	24.05	23.75	-27	1,204	-2.24%
2021/03/15	12	23.47	0	0.00	23.85	12	1,184	1.01%
2021/03/11	0	0.00	1	23.05	23.00	-1	1,123	-0.09%
2021/03/10	0	23.50	0	0.00	22.95	0	1,116	0.00%
2021/03/08	15	23.10	0	0.00	23.10	15	1,111	1.35%
2021/03/05	0	0.00	10.3	22.85	22.85	-10.3	1,105	-0.93%
2021/03/04	2	22.75	6	22.80	22.95	-4	1,104	-0.36%
2021/02/26	0	0.00	2	22.35	22.35	-2	1,033	-0.19%
2021/02/25	0	0.00	1	22.25	22.30	-1	1,029	-0.10%
2021/02/23	0	0.00	6	22.23	22.30	-6	1,017	-0.59%
2021/02/22	30	22.78	12	22.56	22.50	18	999	1.80%
2021/02/19	0	0.00	1	22.00	22.30	-1	885	-0.11%
2021/01/29	0	0.00	3	20.60	20.60	-3	856	-0.35%
2021/01/28	0	0.00	10	20.65	20.60	-10	851	-1.17%
2021/01/26	0	0.00	10	20.90	20.80	-10	861	-1.16%
2021/01/22	0	0.00	2	20.95	21.95	-2	811	-0.25%
2021/01/20	12	21.90	2	21.80	21.90	10	757	1.32%
2021/01/18	2	20.90	12	20.97	21.25	-10	617	-1.62%
2021/01/15	20	21.92	5	21.71	21.65	15	595	2.52%
2021/01/13	0	0.00	3	20.10	20.10	-3	434	-0.69%
2021/01/12	0	0.00	1	20.15	20.10	-1	431	-0.23%
2021/01/06	0	0.00	2	20.25	20.05	-2	426	-0.47%
2020/12/30	0	0.00	1	20.30	20.35	-1	419	-0.24%
2020/12/29	1	20.30	0	0.00	20.30	1	416	0.24%
2020/12/14	1	20.30	0	0.00	20.55	1	405	0.25%
2020/12/08	1	20.55	0	0.00	20.60	1	387	0.26%
2020/12/07	5	20.80	0	0.00	20.55	5	381	1.31%
2020/12/02	3	20.85	0	0.00	20.90	3	367	0.82%
2020/11/30	1	20.50	0	0.00	20.45	1	350	0.29%
2020/11/24	0	0.00	5	20.19	20.15	-5	387	-1.29%
2020/11/23	0	0.00	4	20.10	20.25	-4	392	-1.02%
2020/11/17	0	0.00	1	19.85	19.70	-1	431	-0.23%
2020/11/16	1	19.90	0	0.00	19.75	1	453	0.22%
2020/11/11	0	0.00	2	19.50	19.65	-2	478	-0.42%
2020/11/04	8	19.41	0	0.00	19.25	8	666	1.20%
2020/10/23	0	0.00	10	19.10	19.10	-10	779	-1.28%
2020/10/22	12	19.28	0	0.00	19.20	12	787	1.52%
2020/10/13	2	18.80	0	0.00	18.85	2	825	0.24%
2020/10/12	1	19.15	0	0.00	18.90	1	824	0.12%
2020/10/07	1	19.20	0	0.00	19.25	1	823	0.12%
2020/09/09	2	19.53	0	0.00	19.60	2	956	0.21%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/27	1	19.65	0	0.00	19.50	1	994	0.10%
2020/08/21	1	19.55	1	19.60	19.55	0	973	0.00%
2020/08/14	5	20.90	0	0.00	20.90	5	924	0.54%
2020/08/13	1	22.95	0	0.00	23.00	1	891	0.11%
2020/08/12	1	22.95	0	0.00	23.00	1	846	0.12%
2020/08/07	1	23.10	0	0.00	23.10	1	750	0.13%
2020/08/06	3	23.20	10	22.95	23.00	-7	736	-0.95%
2020/08/04	12	23.20	0	0.00	23.15	12	724	1.66%
2020/08/03	9	23.38	2	23.48	23.30	7	714	0.98%
2020/07/31	0	0.00	2	22.90	22.85	-2	693	-0.29%
2020/07/24	1	22.60	1	22.55	22.60	0	676	0.00%
2020/07/10	1	22.90	0	0.00	22.80	1	679	0.15%
2020/07/08	0	0.00	3	22.65	22.60	-3	634	-0.47%
2020/06/12	1	21.60	0	0.00	21.60	1	684	0.15%
2020/06/11	1	22.10	4	21.94	21.85	-3	681	-0.44%
2020/06/10	1	22.05	0	0.00	22.15	1	685	0.15%
2020/06/05	1	22.20	0	0.00	22.15	1	648	0.15%
2020/05/25	0	0.00	5	22.00	22.05	-5	599	-0.83%
2020/05/22	0	0.00	5	22.10	22.05	-5	595	-0.84%
2020/05/19	0	0.00	36	21.81	21.80	-36	621	-5.79%
2020/05/14	0	0.00	4	21.35	21.30	-4	609	-0.66%
2020/05/13	0	0.00	2	22.00	22.05	-2	597	-0.33%
2020/05/12	0	0.00	2	21.95	22.10	-2	593	-0.34%
2020/05/04	5	20.60	0	0.00	20.65	5	565	0.88%
2020/04/30	0	0.00	2	20.90	20.90	-2	562	-0.36%
2020/04/29	0	0.00	4	20.45	20.45	-4	565	-0.71%
2020/04/22	6	19.31	0	0.00	19.85	6	583	1.03%
2020/04/21	0	0.00	2	19.75	19.70	-2	576	-0.35%
2020/04/17	0	0.00	2	20.43	20.05	-2	562	-0.36%
2020/04/09	4	19.00	0	0.00	18.70	4	530	0.75%
2020/04/08	2	18.95	3	18.65	19.00	-1	521	-0.19%
2020/03/27	10	17.37	10	17.45	17.60	0	481	0.00%
2020/03/23	2	15.85	0	0.00	15.80	2	431	0.46%
2020/03/20	1	16.45	1	16.60	16.45	0	432	0.00%
2020/03/17	2	17.70	0	0.00	17.70	2	388	0.52%
2020/03/13	2	16.53	0	0.00	16.75	2	366	0.55%
2020/03/12	9	18.85	7	18.56	18.30	2	351	0.57%
2020/03/10	12	19.10	0	0.00	19.50	12	340	3.52%
2020/03/04	0	0.00	2	19.70	19.75	-2	329	-0.61%
2020/03/02	0	0.00	2	19.60	19.55	-2	330	-0.61%
2020/02/25	5	19.90	20	19.90	19.95	-15	323	-4.63%
2020/02/21	25	20.46	0	0.00	20.50	25	317	7.87%
2020/02/10	6	19.45	0	0.00	19.50	6	306	1.96%
2020/02/07	12	20.00	10	20.10	20.10	2	294	0.68%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/01/30	2	20.30	0	0.00	20.20	2	314	0.64%
2020/01/15	2	20.70	0	0.00	20.70	2	304	0.66%
2020/01/06	1	20.80	0	0.00	20.85	1	328	0.30%
2019/12/13	0	0.00	15	21.40	21.50	-15	362	-4.14%
2019/12/12	0	0.00	2	21.35	21.40	-2	364	-0.55%
2019/12/11	2	21.35	0	0.00	21.30	2	369	0.54%
2019/12/06	15	21.00	0	0.00	20.90	15	382	3.92%
2019/12/02	0	0.00	10	20.85	20.85	-10	432	-2.31%
2019/11/29	1	21.15	0	0.00	21.15	1	435	0.23%
2019/11/21	2	21.35	0	0.00	21.45	2	470	0.43%
2019/11/15	8	21.25	0	0.00	21.35	8	487	1.64%
2019/11/13	2	21.00	0	0.00	21.00	2	491	0.41%
2019/11/06	0	0.00	12	21.25	21.30	-12	564	-2.13%
2019/11/05	12	21.45	12	21.40	21.40	0	572	0.00%
2019/11/04	12	21.09	0	0.00	21.15	12	580	2.07%
2019/10/31	1	21.60	0	0.00	21.35	1	582	0.17%
2019/10/30	1	21.50	1	21.65	21.55	0	579	0.00%
2019/10/29	12	21.78	0	0.00	21.45	12	579	2.07%
2019/10/28	20	22.00	0	0.00	22.00	20	566	3.53%
2019/10/23	0	0.00	1	22.15	22.15	-1	569	-0.18%
2019/10/21	1	22.25	0	0.00	22.25	1	585	0.17%
2019/10/18	3	22.50	0	0.00	22.50	3	587	0.51%
2019/10/04	5	22.05	0	0.00	22.25	5	588	0.85%
2019/09/16	21	22.23	0	0.00	22.20	21	609	3.45%
2019/09/09	15	22.35	0	0.00	22.30	15	594	2.52%
2019/08/30	0	0.00	10	22.95	22.90	-10	552	-1.81%
2019/08/28	2	23.00	0	0.00	22.95	2	544	0.37%
2019/08/27	1	23.00	0	0.00	23.10	1	547	0.18%
2019/08/26	10	22.80	0	0.00	22.85	10	554	1.80%
2019/08/22	0	0.00	1	23.10	23.10	-1	549	-0.18%
2019/08/21	2	23.60	0	0.00	23.55	2	534	0.37%
2019/08/13	0	0.00	10	25.60	25.65	-10	478	-2.09%
2019/08/12	2	25.80	0	0.00	25.70	2	468	0.43%
2019/08/08	2	25.65	0	0.00	25.50	2	466	0.43%
2019/08/07	0	0.00	2	25.10	25.20	-2	487	-0.41%
2019/08/02	3	25.75	0	0.00	25.85	3	615	0.49%
2019/07/25	5	25.90	0	0.00	25.95	5	647	0.77%
2019/07/24	21	25.94	0	0.00	25.90	21	665	3.16%
2019/07/23	0	0.00	4	26.15	26.05	-4	674	-0.59%
2019/07/19	6	26.12	1	26.20	26.20	5	675	0.74%
2019/07/15	4	25.65	0	0.00	25.70	4	671	0.60%
2019/06/21	2	24.75	0	0.00	24.75	2	959	0.21%
2019/06/10	0	0.00	1	24.40	24.55	-1	1,067	-0.09%
2019/06/03	0	0.00	1	23.65	23.70	-1	1,110	-0.09%
2019/05/31	1	23.65	1	23.40	23.65	0	1,112	0.00%
2019/05/30	1	23.15	1	23.30	23.20	0	1,107	0.00%
2019/05/23	1	23.05	0	0.00	23.15	1	1,146	0.09%
2019/05/16	2	23.20	0	0.00	23.15	2	1,273	0.16%
2019/05/15	8	23.50	0	0.00	22.95	8	1,278	0.63%
2019/05/14	1	21.80	0	0.00	22.05	1	1,317	0.08%
2019/05/13	2	21.60	1	22.75	21.80	1	1,310	0.08%
2019/05/10	1	24.35	2	24.35	23.95	-1	1,251	-0.08%
2019/05/09	2	24.95	0	0.00	25.00	2	1,229	0.16%
2019/05/08	2	24.95	0	0.00	24.90	2	1,301	0.15%
2019/05/07	0	0.00	6	25.10	25.15	-6	1,303	-0.46%
2019/05/03	0	0.00	6	25.10	25.25	-6	1,275	-0.47%
2019/04/29	0	0.00	0.1	26.05	25.80	-0.1	1,235	-0.01%
2019/04/24	2	26.20	0	0.00	26.00	2	1,225	0.16%
2019/04/22	0	0.00	4	26.15	26.30	-4	1,232	-0.32%
2019/04/16	2	26.18	0	0.00	26.05	2	1,274	0.16%
2019/04/09	2	26.20	3	26.12	26.10	-1	1,227	-0.08%
2019/04/08	0	0.00	1	26.70	26.55	-1	1,209	-0.08%
2019/04/02	0	0.00	3	26.22	26.70	-3	1,173	-0.26%
2019/04/01	4	26.10	1.1	26.40	26.00	2.9	1,144	0.25%
2019/03/29	0	25.00	0	0.00	25.15	0	1,042	0.00%
2019/03/27	1	25.70	0	0.00	25.30	1	995	0.10%
2019/03/26	0	0.00	0.3	25.95	25.90	-0.3	966	-0.03%
2019/03/19	0	0.00	1	25.35	25.20	-1	888	-0.11%
2019/03/18	1	25.00	0	0.00	25.10	1	886	0.11%
2019/03/15	0	0.00	2	24.55	24.60	-2	881	-0.23%
2019/03/13	1.5	24.67	1	24.80	24.75	0.5	857	0.06%
2019/03/12	2	24.20	8	24.31	24.25	-6	853	-0.70%
2019/03/11	5	24.22	9	24.31	24.05	-4	853	-0.47%
2019/03/07	1	23.60	1	23.45	23.45	0	837	0.00%
2019/03/06	0	0.00	1	23.25	23.40	-1	827	-0.12%
2019/02/25	1	23.00	0	0.00	22.95	1	809	0.12%
2019/02/22	0	0.00	1	23.05	23.05	-1	796	-0.13%
2019/02/21	1	23.15	3	23.00	23.05	-2	786	-0.25%
2019/02/20	20	23.95	11	24.20	23.10	9	770	1.17%
2019/02/15	1	22.60	20	21.85	21.85	-19	688	-2.76%
2019/02/14	1	22.25	3	22.25	22.45	-2	672	-0.30%
2019/02/13	2	22.10	2	22.43	22.05	0	659	0.00%
2019/02/12	3	21.90	0	0.00	21.90	3	603	0.50%
2019/02/11	1	21.80	3	21.85	21.95	-2	593	-0.34%
2019/01/29	4	21.01	0	0.00	21.30	4	547	0.73%
2019/01/24	0	0.00	5	20.00	19.95	-5	467	-1.07%
2019/01/21	1	20.00	1	20.05	20.00	0	474	0.00%
2019/01/18	1	20.20	1	20.35	20.05	0	476	0.00%
2019/01/14	0	0.00	2	20.20	20.00	-2	467	-0.43%
2019/01/11	2	19.98	1	19.90	20.25	1	460	0.22%
2019/01/09	3	19.72	3	19.95	19.80	0	442	0.00%
2019/01/04	0	0.00	2	18.40	18.40	-2	400	-0.50%
2018/11/20	2	18.83	0	0.00	18.80	2	489	0.41%
2018/11/16	5	18.80	0	0.00	18.80	5	500	1.00%
2018/11/08	12	18.42	2	18.40	18.40	10	624	1.60%
2018/11/07	3	17.95	0	0.00	18.05	3	632	0.47%
2018/10/11	2	17.40	0	0.00	17.10	2	727	0.27%
2018/10/09	3	18.25	0	0.00	18.20	3	705	0.43%
2018/09/20	2	18.70	0	0.00	18.65	2	736	0.27%
2018/09/11	3	18.85	0	0.00	18.80	3	728	0.41%
2018/09/07	2	18.45	0	0.00	18.50	2	704	0.28%
2018/09/04	3	18.80	0	0.00	18.95	3	678	0.44%
2018/08/31	1	18.40	0	0.00	18.40	1	653	0.15%
2018/08/30	0	0.00	2	18.20	18.30	-2	650	-0.31%
2018/08/22	1	18.30	0	0.00	18.30	1	687	0.15%
2018/08/20	1	18.25	7	18.37	18.40	-6	686	-0.87%
2018/08/17	3	19.30	39	19.27	19.40	-36	628	-5.73%
2018/08/16	1	18.90	0	0.00	18.90	1	585	0.17%
2018/08/14	3	19.23	0	0.00	19.30	3	597	0.50%
2018/08/13	2	19.30	0	0.00	19.25	2	595	0.34%
2018/08/10	0	0.00	4	19.35	19.40	-4	565	-0.71%
2018/08/08	4	19.55	0	0.00	19.50	4	558	0.72%
2018/07/16	0	0.00	1.3	19.07	18.90	-1.3	495	-0.25%
2018/07/11	0	0.00	1	18.70	18.65	-1	474	-0.21%
2018/05/28	1	18.25	0	0.00	18.15	1	617	0.16%
2018/05/22	0	0.00	1	18.20	18.80	-1	583	-0.17%
2018/05/11	0	0.00	5	18.00	18.00	-5	565	-0.88%
2018/04/09	0	0.00	2	18.20	18.05	-2	674	-0.30%
2018/03/29	1	17.65	1	17.75	17.80	0	698	0.00%