晶采 (8049)-統一券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
457張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	40.03	0	0.00	40.05	5	767	0.65%
2024/04/25	0	0.00	5	39.54	39.60	-5	759	-0.66%
2024/04/16	2	39.35	0	0.00	39.40	2	757	0.26%
2024/04/11	1	39.95	0	0.00	39.85	1	774	0.13%
2024/04/10	0	0.00	4	40.15	40.05	-4	790	-0.51%
2024/04/09	3	40.35	1	40.35	40.40	2	781	0.26%
2024/04/08	0	0.00	0.6	41.50	41.35	-0.6	770	-0.08%
2024/04/01	0	42.00	0	0.00	42.25	0	760	0.00%
2024/03/28	0	42.23	0	0.00	41.95	0	757	0.00%
2024/03/27	0	0.00	2	41.75	41.65	-2	750	-0.27%
2024/03/25	2	41.90	5	41.76	41.90	-3	744	-0.40%
2024/03/21	0	0.00	5	41.55	41.55	-5	739	-0.68%
2024/03/20	0	41.93	0	0.00	41.70	0	736	0.00%
2024/03/19	0	42.03	0	0.00	41.85	0	734	0.00%
2024/03/13	3	41.12	1	41.35	41.10	2	732	0.27%
2024/03/12	0	41.10	0	0.00	41.65	0	723	0.00%
2024/03/11	0	41.25	5	41.10	40.80	-5	714	-0.70%
2024/03/08	7	42.82	3	42.35	42.35	4	685	0.58%
2024/03/07	6.6	42.27	0	0.00	42.65	6.6	620	1.06%
2024/03/05	1	42.00	0	41.65	42.05	1	547	0.18%
2024/03/04	5	41.99	0	0.00	42.50	5	519	0.96%
2024/03/01	6	40.16	1	40.55	40.20	5	437	1.15%
2024/02/20	0	38.80	0	0.00	38.85	0	389	0.00%
2024/02/05	0	38.20	0	0.00	37.75	0	373	0.00%
2024/01/26	0	37.70	0	0.00	37.60	0	385	0.00%
2024/01/24	0	37.70	0	0.00	37.75	0	384	0.00%
2024/01/17	0	0.00	0	37.20	37.20	0	390	-0.01%
2024/01/11	0	37.50	0	0.00	37.45	0	387	0.01%
2024/01/10	0	0.00	3	37.40	37.35	-3	387	-0.77%
2024/01/09	0	0.00	1	37.75	37.85	-1	382	-0.26%
2024/01/08	0	39.55	1	39.25	39.05	-1	363	-0.27%
2024/01/04	28	39.64	26	39.30	39.30	2	346	0.58%
2024/01/03	0	38.95	0	0.00	38.80	0	323	0.00%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	0	38.75	0	0.00	38.55	0	318	0.00%
2023/12/18	0	0.00	3	38.25	38.25	-3	314	-0.96%
2023/12/15	0	38.55	0	0.00	38.30	0	314	0.00%
2023/12/08	1	38.90	0	0.00	38.90	1	310	0.32%
2023/12/05	0	0.00	0	39.00	38.90	0	312	0.00%
2023/12/04	2	38.95	0.1	38.82	39.10	1.9	316	0.60%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/30	0	0.00	1	38.75	38.90	-1	320	-0.31%
2023/11/17	0	38.18	3	38.17	38.50	-3	373	-0.80%
2023/11/14	1	37.75	0	0.00	37.70	1	404	0.25%
2023/11/03	0	0.00	5	37.10	37.15	-5	567	-0.88%
2023/10/31	3	36.43	0	0.00	36.20	3	652	0.46%
2023/10/30	3	36.50	0	0.00	36.45	3	669	0.45%
2023/10/13	0	0.00	0.2	36.80	36.55	-0.2	770	-0.03%
2023/10/12	0	0.00	0.1	36.70	36.80	-0.1	783	-0.01%
2023/10/11	0	0.00	0.1	36.65	36.40	-0.1	791	-0.02%
2023/10/05	0	36.90	0.1	36.75	36.35	0	809	0.00%
2023/10/03	0	0.00	0.2	36.60	36.55	-0.2	877	-0.02%
2023/10/02	0	0.00	0.3	37.00	36.70	-0.3	898	-0.03%
2023/09/27	0	36.90	0	0.00	36.75	0	993	0.00%
2023/09/26	0	0.00	8	36.90	36.90	-8	1,067	-0.75%
2023/09/14	0	0.00	1	36.90	37.00	-1	1,129	-0.09%
2023/09/13	0	0.00	2	36.55	36.60	-2	1,134	-0.18%
2023/09/11	1.6	36.20	0	0.00	36.05	1.6	1,171	0.13%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/09/05	1	37.55	0	0.00	37.65	1	1,190	0.08%
2023/08/28	0.6	36.01	0	0.00	35.85	0.6	1,179	0.05%
2023/08/25	0	0.00	2	36.30	36.65	-2	1,162	-0.17%
2023/08/24	2	36.70	0	0.00	36.60	2	1,160	0.17%
2023/08/18	2	36.28	1	36.10	35.80	1	1,117	0.09%
2023/08/16	0	0.00	1	37.55	37.35	-1	1,090	-0.09%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/09	3.3	41.29	2	41.30	41.20	1.3	994	0.13%
2023/08/08	0.2	42.20	0	0.00	42.25	0.2	964	0.02%
2023/08/04	0.5	40.90	0	0.00	40.75	0.5	901	0.06%
2023/08/02	3	40.43	0	0.00	40.10	3	933	0.32%
2023/07/25	0	0.00	0.2	38.90	38.90	-0.2	861	-0.02%
2023/07/17	0	0.00	1	39.05	39.10	-1	900	-0.11%
2023/07/13	0	0.00	1	38.60	38.60	-1	892	-0.11%
2023/07/12	0.2	38.75	0	0.00	38.65	0.2	888	0.02%
2023/07/10	4	39.06	4	39.38	38.30	0	900	0.00%
2023/07/07	1	41.10	0	0.00	41.05	1	853	0.12%
2023/07/05	3	43.55	2	42.50	42.50	1	828	0.12%
2023/07/04	2	42.97	2	40.60	43.40	0	757	0.00%
2023/07/03	10	40.00	0	0.00	40.30	10	694	1.44%
2023/06/29	2	39.18	0	0.00	39.05	2	683	0.29%
2023/06/26	2	39.50	8	39.47	39.30	-6	687	-0.87%
2023/06/15	1	39.00	1	38.90	39.05	0	677	0.00%
2023/06/13	0	0.00	4	38.10	38.05	-4	671	-0.60%
2023/06/01	0	37.65	0	0.00	37.30	0	807	0.00%
2023/05/25	0	37.50	2	37.40	37.40	-2	1,004	-0.20%
2023/05/16	2	36.35	46	36.32	36.35	-44	1,047	-4.20%
2023/05/15	0	0.00	4	36.50	36.50	-4	1,051	-0.38%
2023/05/12	9	37.02	9	37.18	36.55	0	1,054	0.00%
2023/05/09	2	36.08	6	36.35	36.00	-4	1,112	-0.36%
2023/05/08	5	38.44	0	0.00	38.20	5	1,097	0.46%
2023/05/05	0	0.00	0	38.45	38.40	0	1,118	0.00%
2023/04/28	0	0.00	0	38.15	38.35	0	1,170	0.00%
2023/04/21	1	37.40	0	0.00	37.20	1	1,240	0.08%
2023/04/20	0	0.00	2	38.75	38.40	-2	1,247	-0.16%
2023/04/18	0	39.80	0	0.00	39.40	0	1,298	0.00%
2023/04/17	0	39.45	0	0.00	39.45	0	1,292	0.00%
2023/04/14	0	0.00	17	39.01	39.10	-17	1,293	-1.31%
2023/04/13	5	39.59	137	39.11	39.25	-132	1,287	-10.25%	大賣/鉅額交易
2023/04/12	3	39.75	0	0.00	39.75	3	1,267	0.24%
2023/04/11	1	39.95	1	39.90	39.90	0	1,262	0.00%
2023/04/07	1	39.50	3	39.78	39.80	-2	1,319	-0.15%
2023/04/06	1	39.05	1	39.40	39.75	0	1,326	0.00%
2023/03/31	1	39.75	1	39.65	39.65	0	1,320	0.00%
2023/03/29	1	39.30	0	0.00	39.35	1	1,325	0.08%
2023/03/28	1	39.10	0	0.00	39.10	1	1,353	0.07%
2023/03/27	0	0.00	1	39.15	39.10	-1	1,353	-0.07%
2023/03/24	1	39.00	3	38.73	38.60	-2	1,354	-0.15%
2023/03/23	1	39.30	4	39.20	39.10	-3	1,363	-0.22%
2023/03/22	1	39.50	1	39.50	39.45	0	1,394	0.00%
2023/03/21	1	39.45	0	0.00	39.55	1	1,410	0.07%
2023/03/16	0	39.40	0	0.00	38.85	0	1,494	0.00%
2023/03/15	0	39.35	0	0.00	39.30	0	1,482	0.00%
2023/03/14	0	38.80	0	0.00	38.75	0	1,473	0.00%
2023/03/13	91	38.79	1	38.80	39.00	90	1,463	6.15%
2023/03/10	0	0.00	6	38.14	38.85	-6	1,439	-0.42%
2023/03/09	56	39.87	13	39.91	38.75	43	1,418	3.03%
2023/03/08	0	0.00	5	38.40	38.70	-5	1,358	-0.37%
2023/03/07	0	0.00	8	38.40	38.25	-8	1,349	-0.59%
2023/03/02	0	37.25	0	0.00	37.90	0	1,311	0.00%
2023/03/01	6	37.10	12	37.99	38.05	-6	1,280	-0.47%
2023/02/23	14	36.19	11	36.39	36.35	3	1,211	0.25%
2023/02/21	0	34.57	0	0.00	34.90	0	1,135	0.00%
2023/02/20	1	33.95	0	0.00	34.25	1	1,124	0.09%
2023/02/17	2	33.50	4	33.64	33.90	-2	1,118	-0.18%
2023/02/16	2	33.65	0	0.00	33.50	2	1,110	0.18%
2023/02/14	2	33.00	0	0.00	33.05	2	1,102	0.18%
2023/02/13	0	0.00	105	32.65	32.85	-105	1,114	-9.42%	大賣/鉅額交易
2023/02/10	0	0.00	1	32.60	32.60	-1	1,116	-0.09%
2023/02/09	0	0.00	8	32.69	33.30	-8	1,113	-0.72%
2023/02/08	0	0.00	0	34.10	33.80	0	1,086	0.00%
2023/02/07	1	34.50	2	33.55	33.70	-1	1,075	-0.09%
2023/02/06	3	33.62	0	0.00	34.00	3	1,044	0.29%
2023/02/03	5	33.57	2	33.05	32.60	3	1,019	0.29%
2023/02/02	1	33.05	0	0.00	33.10	1	987	0.10%
2023/02/01	1	32.60	8	32.66	32.85	-7	982	-0.71%
2023/01/31	1	32.80	0	0.00	32.80	1	972	0.10%
2023/01/30	7	32.72	0	0.00	33.10	7	964	0.73%
2023/01/13	18	31.92	0	0.00	31.85	18	929	1.94%
2023/01/12	1	32.00	36	32.02	31.90	-35	926	-3.78%
2023/01/11	162	32.67	1	33.00	32.00	161	911	17.66%	大買/鉅額交易
2023/01/09	54	31.28	32	31.02	30.85	22	832	2.64%
2023/01/06	10	29.95	0	0.00	30.00	10	797	1.25%
2023/01/05	1	29.95	1	30.55	29.95	0	803	0.00%
2022/12/27	19	31.49	23	31.14	30.50	-4	867	-0.46%
2022/12/26	6	30.95	0	0.00	30.95	6	813	0.74%
2022/12/22	4	30.44	13	30.63	29.95	-9	831	-1.08%
2022/12/21	8	30.19	1	30.30	30.30	7	847	0.83%
2022/12/20	2	30.15	4	31.04	29.55	-2	867	-0.23%
2022/12/19	4	30.60	0	0.00	30.40	4	865	0.46%
2022/12/15	1	31.40	0	0.00	31.00	1	944	0.11%
2022/12/14	38	30.73	0	0.00	31.10	38	966	3.93%
2022/12/13	5	30.21	0	0.00	30.10	5	994	0.50%
2022/12/09	0	0.00	1	30.45	30.30	-1	1,084	-0.09%
2022/12/01	0	0.00	2	28.43	28.65	-2	1,441	-0.14%
2022/11/30	0	0.00	1	28.10	28.05	-1	1,437	-0.07%
2022/11/25	1	27.75	0	0.00	27.70	1	1,454	0.07%
2022/11/22	1	27.85	0	0.00	27.90	1	1,460	0.07%
2022/11/21	0	0.00	8	28.20	28.20	-8	1,458	-0.55%
2022/11/18	5	27.74	1	27.85	27.70	4	1,454	0.27%
2022/11/17	1	27.55	0	0.00	27.55	1	1,448	0.07%
2022/11/16	0	0.00	2	27.20	27.20	-2	1,446	-0.14%
2022/11/15	0	0.00	49	27.28	27.35	-49	1,445	-3.39%
2022/11/09	2	27.23	9	27.36	27.20	-7	1,518	-0.46%
2022/11/08	7	27.24	15	27.36	27.10	-8	1,522	-0.53%
2022/11/07	7	27.55	4	27.40	27.65	3	1,528	0.20%
2022/11/04	12	27.18	0	0.00	27.30	12	1,533	0.78%
2022/10/28	1	26.35	0	0.00	25.90	1	1,607	0.06%
2022/10/27	8	26.45	0	0.00	26.35	8	1,616	0.49%
2022/10/25	2	25.70	12	25.88	25.70	-10	1,670	-0.60%
2022/10/20	1	26.05	3	26.35	26.35	-2	1,682	-0.12%
2022/10/18	11	26.31	0	26.60	26.60	11	1,688	0.65%
2022/10/17	0	0.00	3	26.40	26.40	-3	1,694	-0.18%
2022/10/12	49	26.88	0	0.00	26.90	49	1,663	2.95%
2022/10/07	5	28.05	0	0.00	28.00	5	1,621	0.31%
2022/10/06	13	28.30	3	28.62	28.30	10	1,614	0.62%
2022/10/05	3	30.00	3	29.27	28.70	0	1,606	0.00%
2022/10/03	1	28.50	0	0.00	27.85	1	1,567	0.06%
2022/09/30	0	0.00	20	27.86	28.50	-20	1,552	-1.29%
2022/09/29	12	28.56	8	28.15	28.45	4	1,536	0.26%
2022/09/28	2	28.95	0	0.00	27.50	2	1,516	0.13%
2022/09/27	2	28.45	2	28.90	29.25	0	1,484	0.00%
2022/09/26	1	29.10	1	29.20	28.90	0	1,454	0.00%
2022/09/23	12	29.40	12	31.50	29.40	0	1,424	0.00%
2022/09/22	20	31.25	29	30.56	31.35	-9	1,363	-0.66%
2022/09/21	43	31.58	9	31.32	31.00	34	1,325	2.56%
2022/09/20	20	30.88	29	30.80	31.75	-9	1,275	-0.71%
2022/09/19	0	0.00	21	31.05	30.20	-21	1,205	-1.74%
2022/09/16	38	31.60	4	31.40	31.20	34	1,126	3.02%
2022/09/15	97	31.45	8	31.75	31.50	89	1,065	8.35%
2022/09/14	1	29.70	2	29.33	30.50	-1	845	-0.12%
2022/09/13	0	0.00	11	29.14	28.70	-11	736	-1.49%
2022/09/12	7	27.40	1	27.70	27.80	6	670	0.89%
2022/09/08	3	26.87	0	0.00	26.85	3	633	0.47%
2022/09/06	0	0.00	2	26.60	26.25	-2	605	-0.33%
2022/09/05	8	26.53	0	0.00	26.45	8	600	1.33%
2022/08/31	0	0.00	1	25.70	25.70	-1	579	-0.17%
2022/08/30	1	25.40	0	0.00	25.70	1	577	0.17%
2022/08/25	12	25.56	0	25.55	25.45	12	559	2.14%
2022/08/22	13	25.87	0	0.00	25.80	13	548	2.37%
2022/08/17	0	0.00	4	25.35	25.60	-4	522	-0.77%
2022/08/16	2	27.03	0	0.00	27.15	2	488	0.41%
2022/08/12	0	0.00	1	27.35	27.40	-1	425	-0.24%
2022/08/10	0.1	27.50	0	0.00	27.25	0.1	389	0.01%
2022/08/08	1	27.40	0	0.00	27.35	1	350	0.29%
2022/08/05	1	27.35	0	0.00	27.40	1	339	0.29%
2022/07/29	1	26.35	0	0.00	26.30	1	229	0.44%
2022/07/19	0	26.00	0	0.00	25.95	0	176	0.00%
2022/07/08	3	24.50	0	0.00	24.50	3	187	1.60%
2022/05/23	0	0.00	4	24.85	24.90	-4	415	-0.96%
2022/05/20	6	25.00	0	0.00	25.00	6	419	1.43%
2022/05/17	3	24.65	0	0.00	24.75	3	425	0.70%
2022/05/09	1	24.60	0	0.00	24.75	1	433	0.23%
2022/05/06	1	25.30	0	0.00	25.40	1	428	0.23%
2022/04/27	1	24.70	5	24.85	24.80	-4	454	-0.88%
2022/04/22	0	0.00	7	25.55	25.75	-7	449	-1.56%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/12	5	26.25	2	26.25	26.30	3	493	0.61%
2022/04/06	2	26.75	0	0.00	26.65	2	486	0.41%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/29	0	27.40	0	0.00	27.35	0	481	0.00%
2022/03/28	0	26.95	0	0.00	27.15	0	471	0.00%
2022/03/25	0	27.25	0	0.00	26.95	0	467	0.00%
2022/03/23	5	26.85	0	0.00	26.85	5	460	1.09%
2022/03/21	5	26.40	0	0.00	26.55	5	451	1.11%
2022/03/18	10	26.25	0	0.00	26.30	10	444	2.25%
2022/03/17	9	26.25	0	0.00	26.25	9	446	2.02%
2022/03/15	0	0.00	4	26.10	26.05	-4	445	-0.90%
2022/03/14	0	0.00	3	26.15	26.25	-3	444	-0.67%
2022/03/11	0	26.70	61	26.06	26.10	-61	442	-13.80%
2022/03/10	2	26.05	0	0.00	26.20	2	438	0.46%
2022/03/09	10	25.75	0	0.00	25.70	10	431	2.32%
2022/03/08	3	25.85	0	0.00	25.70	3	421	0.71%
2022/03/07	0	25.80	0	0.00	25.95	0	415	0.00%
2022/03/01	0	0.00	5	26.40	26.50	-5	395	-1.27%
2022/02/24	5	25.45	27	25.48	25.10	-22	365	-6.03%
2022/02/21	0	26.19	0	0.00	25.65	0	370	0.00%
2022/02/17	7	25.60	4	25.65	25.60	3	384	0.78%
2022/02/16	0	0.00	1	25.65	25.60	-1	386	-0.26%
2022/02/15	2	25.50	0	0.00	25.55	2	390	0.51%
2022/02/14	0	0.00	19	25.31	25.45	-19	403	-4.70%
2022/02/11	3	25.80	0	0.00	25.65	3	405	0.74%
2022/01/25	0	26.00	1	25.25	25.25	-1	409	-0.24%
2022/01/14	13	26.00	0	0.00	25.75	13	389	3.34%
2022/01/13	1	26.10	0	0.00	26.00	1	386	0.26%
2022/01/11	0	0.00	2	25.85	25.80	-2	402	-0.50%
2022/01/10	2	25.35	0	0.00	26.10	2	446	0.45%
2022/01/03	0	25.45	0	0.00	25.40	0	420	0.01%
2021/12/28	0	0.00	1	25.60	25.60	-1	421	-0.24%
2021/12/24	11	25.05	0	0.00	25.05	11	414	2.66%
2021/12/17	0	0.00	5	25.05	25.05	-5	425	-1.17%
2021/12/14	0	0.00	3	25.00	24.95	-3	428	-0.70%
2021/12/13	1	25.15	0	0.00	25.15	1	425	0.24%
2021/12/01	0	0.00	2	24.60	24.75	-2	420	-0.48%
2021/11/29	12	24.40	0	0.00	24.40	12	423	2.84%
2021/11/24	2	25.05	0	0.00	25.10	2	419	0.48%
2021/11/23	0	0.00	22	25.12	25.00	-22	418	-5.25%
2021/11/16	60	25.12	0	0.00	25.05	60	451	13.29%
2021/11/03	0	24.45	0	0.00	24.50	0	490	0.00%
2021/11/01	10	24.25	0	0.00	24.45	10	595	1.68%
2021/10/28	8	24.05	0	0.00	24.05	8	646	1.24%
2021/10/25	8	23.93	0	0.00	23.95	8	644	1.24%
2021/10/20	0	0.00	2	24.38	24.40	-2	649	-0.31%
2021/10/19	2	24.00	1	23.95	24.35	1	646	0.15%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/12	2	22.15	0	0.00	22.00	2	578	0.35%
2021/10/08	3	22.30	0	0.00	22.30	3	575	0.52%
2021/10/07	5	22.25	0	0.00	22.30	5	577	0.87%
2021/09/27	5	22.95	0	0.00	22.95	5	606	0.83%
2021/09/23	0	23.25	0	0.00	23.00	0	605	0.01%
2021/09/22	0	0.00	5	22.95	23.00	-5	603	-0.83%
2021/09/13	0	0.00	4	22.81	22.95	-4	616	-0.65%
2021/09/09	2	22.80	0	0.00	22.80	2	620	0.32%
2021/09/08	10	22.85	0	0.00	22.90	10	616	1.62%
2021/09/07	0	0.00	1	23.10	23.10	-1	615	-0.16%
2021/09/03	3	23.30	0	0.00	23.35	3	618	0.49%
2021/09/01	0	23.50	60	23.47	23.55	-60	614	-9.76%
2021/08/27	10	22.88	0	0.00	22.75	10	623	1.60%
2021/08/26	1	22.80	0	0.00	22.65	1	625	0.16%
2021/08/24	4	23.03	1	23.50	22.95	3	622	0.48%
2021/08/23	1	24.85	19	24.84	25.00	-18	612	-2.94%
2021/08/20	1	24.60	19	24.66	24.65	-18	595	-3.02%
2021/08/18	20	24.93	0	0.00	25.30	20	583	3.43%
2021/08/17	20	25.27	0	0.00	24.90	20	576	3.47%
2021/08/13	39	25.64	10	25.58	25.55	29	565	5.13%
2021/08/12	19	25.61	0	0.00	25.70	19	561	3.38%
2021/08/09	7	25.82	2	25.90	25.70	5	564	0.89%
2021/08/06	5	26.15	1	26.10	25.45	4	560	0.71%
2021/08/05	2	26.40	2	26.30	26.40	0	541	0.00%
2021/08/04	1	25.95	1	25.50	25.95	0	493	0.00%
2021/08/02	0	0.00	5	24.35	24.40	-5	477	-1.05%
2021/07/30	0	0.00	4	24.40	24.35	-4	491	-0.81%
2021/07/28	0	0.00	2	24.40	24.30	-2	517	-0.39%
2021/07/22	1	24.50	0	0.00	24.55	1	917	0.11%
2021/07/21	0	0.00	3	24.55	24.45	-3	953	-0.31%
2021/07/20	0	0.00	5	24.70	24.80	-5	966	-0.52%
2021/07/14	1	24.60	0	0.00	24.75	1	1,149	0.09%
2021/07/13	0	0.00	2	24.80	24.80	-2	1,265	-0.16%
2021/07/12	4	24.75	0	0.00	24.95	4	1,268	0.32%
2021/07/05	0	0.00	2	24.50	24.50	-2	1,482	-0.13%
2021/07/01	0	0.00	5	24.05	24.10	-5	1,535	-0.33%
2021/06/30	0	0.00	1	24.05	24.05	-1	1,557	-0.06%
2021/06/29	2	24.00	0	0.00	23.95	2	1,582	0.13%
2021/06/28	5	23.85	0	0.00	23.95	5	1,749	0.29%
2021/06/25	4	23.85	0	0.00	23.80	4	1,767	0.23%
2021/06/23	4	23.65	0	0.00	23.60	4	1,786	0.22%
2021/06/11	0	0.00	1	23.50	23.50	-1	1,978	-0.05%
2021/06/07	0	0.00	7	23.44	23.50	-7	2,103	-0.33%
2021/06/04	0	0.00	3	23.85	23.60	-3	2,108	-0.14%
2021/06/03	0	23.70	3	23.55	23.65	-3	2,116	-0.14%
2021/05/28	0	0.00	1	23.55	23.40	-1	2,186	-0.05%
2021/05/25	0	0.00	2	23.45	23.40	-2	2,235	-0.09%
2021/05/21	8	23.04	0	0.00	22.95	8	2,260	0.35%
2021/05/19	3	22.73	0	0.00	22.90	3	2,406	0.12%
2021/05/18	0	0.00	2	22.70	22.75	-2	2,407	-0.08%
2021/05/14	6	22.83	0	0.00	22.60	6	2,387	0.25%
2021/05/13	0	0.00	5	22.80	22.80	-5	2,376	-0.21%
2021/05/12	0	0.00	5	22.80	22.65	-5	2,362	-0.21%
2021/05/11	1	24.05	5	23.60	23.75	-4	2,336	-0.17%
2021/05/10	1	24.70	2	24.70	24.65	-1	2,316	-0.04%
2021/05/07	0	0.00	2	25.15	25.20	-2	2,307	-0.09%
2021/05/05	2	25.00	0	0.00	25.00	2	2,286	0.09%
2021/05/04	0	0.00	10	24.55	24.70	-10	2,282	-0.44%
2021/05/03	2	26.00	2	26.08	25.85	0	2,273	0.00%
2021/04/28	77	27.57	61	27.41	27.75	16	2,227	0.72%
2021/04/27	0	0.00	8	25.81	26.25	-8	2,083	-0.38%
2021/04/26	4	25.68	4	25.80	25.60	0	2,072	0.00%
2021/04/23	2	25.60	0	0.00	25.75	2	2,075	0.10%
2021/04/22	0	0.00	6	26.12	25.45	-6	2,205	-0.27%
2021/04/20	1	25.70	101	26.21	26.15	-100	2,162	-4.63%	大賣/
2021/04/19	118	26.19	46	26.25	26.55	72	2,055	3.50%	大買/
2021/04/16	20	25.25	6	25.17	25.20	14	1,937	0.72%
2021/04/14	2	24.60	0	0.00	24.75	2	1,915	0.10%
2021/04/13	2	25.00	0	0.00	25.00	2	1,896	0.11%
2021/04/12	0	26.35	10	25.67	25.60	-10	1,878	-0.53%
2021/04/09	11	25.95	3	25.82	25.85	8	1,855	0.43%
2021/04/08	7	24.75	0	0.00	25.50	7	1,703	0.41%
2021/04/07	9	24.45	10	24.60	24.80	-1	1,660	-0.06%
2021/04/01	2	24.65	0	0.00	24.65	2	1,619	0.12%
2021/03/31	22	25.08	23	25.16	24.80	-1	1,594	-0.06%
2021/03/26	0	0.00	1	24.05	24.05	-1	1,396	-0.07%
2021/03/25	1	24.30	0	0.00	24.10	1	1,385	0.07%
2021/03/24	1	23.70	0	0.00	24.15	1	1,351	0.07%
2021/03/22	10	24.20	0	0.00	24.20	10	1,319	0.76%
2021/03/18	2	23.60	2	23.63	24.30	0	1,245	0.00%
2021/03/16	0	23.95	0	0.00	23.75	0	1,204	0.00%
2021/03/10	9	22.95	0	0.00	22.95	9	1,116	0.81%
2021/03/09	0	0.00	18	22.70	22.95	-18	1,114	-1.62%
2021/03/08	1	23.10	6	23.28	23.10	-5	1,111	-0.45%
2021/03/05	0	24.34	0	0.00	22.85	0	1,105	0.00%
2021/03/04	2	22.95	0	0.00	22.95	2	1,104	0.18%
2021/03/03	2	22.73	0	0.00	22.75	2	1,075	0.19%
2021/03/02	0	22.85	0	0.00	22.75	0	1,070	0.00%
2021/02/26	0	22.50	15	22.35	22.35	-15	1,033	-1.45%
2021/02/25	0	22.21	0	0.00	22.30	0	1,029	0.00%
2021/02/24	4	22.30	0	0.00	22.15	4	1,027	0.39%
2021/02/23	0	0.00	2	22.15	22.30	-2	1,017	-0.20%
2021/02/22	14	22.73	5	22.72	22.50	9	999	0.90%
2021/02/19	15	21.63	5	21.50	22.30	10	885	1.13%
2021/02/17	3	20.75	0	0.00	21.10	3	850	0.35%
2021/02/03	2	20.60	0	0.00	20.50	2	856	0.23%
2021/01/25	0	0.00	3	21.50	21.40	-3	853	-0.35%
2021/01/22	1	20.60	1	21.15	21.95	0	811	0.00%
2021/01/21	0	0.00	1	21.45	21.20	-1	782	-0.13%
2021/01/20	6	21.83	5	22.00	21.90	1	757	0.13%
2021/01/18	0	0.00	7	21.03	21.25	-7	617	-1.13%
2021/01/15	21	22.04	6	21.65	21.65	15	595	2.52%
2021/01/13	7	20.25	0	0.00	20.10	7	434	1.61%
2021/01/12	0	20.10	0	0.00	20.10	0	431	0.00%
2021/01/11	0	20.25	7	20.20	20.25	-7	428	-1.63%
2021/01/07	5	20.15	0	0.00	20.10	5	425	1.17%
2021/01/04	0	20.40	5	20.45	20.40	-5	422	-1.18%
2020/12/31	0	20.85	0	0.00	20.45	0	420	0.00%
2020/12/29	3	20.35	0	0.00	20.30	3	416	0.72%
2020/12/25	7	20.45	0	0.00	20.30	7	410	1.70%
2020/12/23	2	20.20	0	0.00	20.20	2	407	0.49%
2020/12/22	3	20.55	0	0.00	20.25	3	410	0.73%
2020/12/14	0	0.00	5	20.45	20.55	-5	405	-1.23%
2020/11/27	2	20.05	1	20.05	20.10	1	387	0.26%
2020/11/26	3	19.95	0	0.00	20.10	3	389	0.77%
2020/11/25	0	0.00	5	20.20	20.10	-5	385	-1.30%
2020/11/23	5	20.10	0	0.00	20.25	5	392	1.27%
2020/11/18	1	19.80	0	0.00	19.80	1	417	0.24%
2020/10/29	2	19.00	0	0.00	19.00	2	734	0.27%
2020/10/19	2	19.00	0	0.00	19.05	2	794	0.25%
2020/10/16	0	0.00	5	19.05	19.00	-5	797	-0.63%
2020/10/13	5	18.80	0	0.00	18.85	5	825	0.61%
2020/10/08	0	0.00	2	19.25	19.20	-2	821	-0.24%
2020/10/07	0	0.00	5	19.22	19.25	-5	823	-0.61%
2020/09/29	2	18.90	0	0.00	19.00	2	889	0.22%
2020/09/23	2	19.25	0	0.00	19.30	2	915	0.22%
2020/09/15	3	19.50	0	0.00	19.50	3	948	0.32%
2020/09/14	2	19.50	0	0.00	19.50	2	954	0.21%
2020/09/11	2	19.50	0	0.00	19.50	2	956	0.21%
2020/09/07	0	0.00	5	19.95	19.85	-5	969	-0.52%
2020/08/21	5	19.50	0	0.00	19.55	5	973	0.51%
2020/08/18	0	0.00	4	20.75	20.50	-4	938	-0.43%
2020/08/17	4	20.93	5	20.95	20.85	-1	932	-0.11%
2020/08/13	1	23.10	2	22.95	23.00	-1	891	-0.11%
2020/08/12	2	23.05	0	0.00	23.00	2	846	0.24%
2020/08/11	0	0.00	2	23.30	23.10	-2	818	-0.24%
2020/08/10	3	23.30	0	0.00	23.35	3	785	0.38%
2020/08/06	1	23.00	0	0.00	23.00	1	736	0.14%
2020/08/05	1	23.20	0	0.00	23.25	1	717	0.14%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/31	0	0.00	1	22.90	22.85	-1	693	-0.14%
2020/07/03	1	22.35	1	22.60	22.35	0	636	0.00%
2020/07/02	0	0.00	2	22.50	22.50	-2	633	-0.32%
2020/07/01	2	22.50	1	22.30	22.45	1	629	0.16%
2020/06/29	5	22.05	0	0.00	21.95	5	610	0.82%
2020/06/23	0	0.00	2	22.10	22.05	-2	628	-0.32%
2020/06/16	2	21.80	0	0.00	21.75	2	661	0.30%
2020/06/12	1	21.60	0	0.00	21.60	1	684	0.15%
2020/06/10	2	22.10	0	0.00	22.15	2	685	0.29%
2020/06/09	3	22.40	0	0.00	22.25	3	687	0.44%
2020/06/08	0	0.00	1	22.85	22.65	-1	682	-0.15%
2020/06/05	0	0.00	35	22.37	22.15	-35	648	-5.40%
2020/06/04	0	0.00	39	22.32	22.20	-39	643	-6.06%
2020/06/03	2	22.00	80	22.13	22.20	-78	639	-12.21%
2020/06/02	0	0.00	48	21.89	21.90	-48	627	-7.64%
2020/06/01	0	0.00	45	21.89	21.85	-45	624	-7.21%
2020/05/29	0	0.00	5	21.90	21.85	-5	614	-0.81%
2020/05/27	0	0.00	1	22.20	22.05	-1	609	-0.16%
2020/05/22	0	0.00	1	22.00	22.05	-1	595	-0.17%
2020/05/21	0	0.00	10	22.00	21.95	-10	593	-1.69%
2020/05/14	0	0.00	8	21.68	21.30	-8	609	-1.31%
2020/05/11	1	21.90	53	21.91	21.85	-52	583	-8.91%
2020/05/08	0	0.00	60	21.42	21.20	-60	557	-10.76%
2020/05/07	0	0.00	57	20.98	21.15	-57	562	-10.13%
2020/05/06	3	20.90	28	20.83	20.80	-25	562	-4.44%
2020/05/05	2	20.75	24	20.74	20.80	-22	564	-3.90%
2020/05/04	2	20.60	36	20.59	20.65	-34	565	-6.02%
2020/04/30	9	20.77	64	20.77	20.90	-55	562	-9.78%
2020/04/29	1	20.45	33	20.44	20.45	-32	565	-5.66%
2020/04/28	6	20.38	25	20.34	20.30	-19	566	-3.35%
2020/04/27	17	20.15	35	20.16	20.20	-18	580	-3.10%
2020/04/24	1	20.15	14	20.07	20.15	-13	580	-2.24%
2020/04/23	3	20.05	29	20.00	20.05	-26	585	-4.44%
2020/04/22	5	19.72	71	19.54	19.85	-66	583	-11.30%
2020/04/21	13	19.87	81	19.84	19.70	-68	576	-11.80%
2020/04/20	11	20.07	38	20.06	20.05	-27	566	-4.77%
2020/04/17	47	20.21	126	20.21	20.05	-79	562	-14.04%	大賣/
2020/04/16	16	20.05	0	0.00	20.25	16	546	2.93%
2020/04/15	18	19.63	52	19.63	19.80	-34	538	-6.31%
2020/04/14	47	19.26	0	0.00	19.40	47	534	8.80%
2020/04/13	49	19.05	0	0.00	19.05	49	533	9.19%
2020/04/10	31	18.98	0	0.00	19.15	31	532	5.82%
2020/04/09	2	18.65	5	18.70	18.70	-3	530	-0.57%
2020/04/07	0	0.00	1	18.30	18.45	-1	512	-0.20%
2020/04/01	1	18.05	0	0.00	18.05	1	502	0.20%
2020/03/30	0	0.00	7	17.30	17.60	-7	489	-1.43%
2020/03/26	0	0.00	2	17.15	17.00	-2	464	-0.43%
2020/03/25	7	16.90	0	0.00	17.00	7	453	1.54%
2020/03/24	1	16.35	2	16.35	16.30	-1	437	-0.23%
2020/03/23	2	15.90	0	0.00	15.80	2	431	0.46%
2020/03/20	4	16.34	0	0.00	16.45	4	432	0.92%
2020/03/19	11	16.64	0	0.00	15.70	11	418	2.63%
2020/03/16	1	17.85	13	17.65	17.85	-12	382	-3.14%
2020/03/13	9	16.57	0	0.00	16.75	9	366	2.45%
2020/03/12	10	18.40	0	0.00	18.30	10	351	2.84%
2020/03/11	0	0.00	7	19.61	19.50	-7	342	-2.05%
2020/03/09	0	0.00	3	19.67	19.65	-3	336	-0.89%
2020/02/27	9	19.78	0	0.00	19.70	9	326	2.76%
2020/02/24	0	0.00	5	20.10	20.00	-5	320	-1.56%
2020/02/21	1	20.60	1	20.35	20.50	0	317	0.00%
2020/02/19	6	20.10	0	0.00	20.10	6	285	2.10%
2020/02/17	0	0.00	1	20.05	20.00	-1	289	-0.35%
2020/02/14	10	19.98	0	0.00	20.05	10	293	3.41%
2020/02/04	0	0.00	3	20.30	20.40	-3	303	-0.99%
2020/02/03	0	0.00	4	20.05	20.10	-4	308	-1.30%
2020/01/31	0	0.00	4	20.45	20.55	-4	301	-1.33%
2020/01/13	0	0.00	2	20.65	20.70	-2	307	-0.65%
2019/12/27	5	21.35	0	0.00	21.35	5	331	1.51%
2019/12/25	4	21.35	0	0.00	21.30	4	334	1.20%
2019/12/03	0	0.00	3	20.80	20.80	-3	427	-0.70%
2019/11/27	0	0.00	2	21.25	21.25	-2	452	-0.44%
2019/11/20	2	21.25	0	0.00	21.50	2	473	0.42%
2019/09/27	2	22.10	2	22.15	22.10	0	599	0.00%
2019/09/24	3	22.55	1	22.60	22.60	2	612	0.33%
2019/09/23	0	0.00	5	22.74	22.85	-5	616	-0.81%
2019/09/20	0	0.00	2	22.18	22.25	-2	612	-0.33%
2019/09/16	0	0.00	4	22.20	22.20	-4	609	-0.66%
2019/09/12	0	0.00	5	22.40	22.45	-5	606	-0.82%
2019/09/11	0	0.00	1	22.30	22.40	-1	607	-0.16%
2019/09/10	0	0.00	3	22.52	22.65	-3	601	-0.50%
2019/09/09	1	22.50	7	22.71	22.30	-6	594	-1.01%
2019/09/06	0	0.00	4	23.43	23.45	-4	560	-0.71%
2019/09/05	0	0.00	13	23.35	23.50	-13	559	-2.33%
2019/09/04	0	0.00	6	23.24	23.30	-6	554	-1.08%
2019/09/03	2	23.05	2	23.10	23.10	0	555	0.00%
2019/09/02	0	0.00	4	22.85	23.00	-4	560	-0.71%
2019/08/30	0	0.00	3	22.93	22.90	-3	552	-0.54%
2019/08/27	0	0.00	2	22.98	23.10	-2	547	-0.37%
2019/08/26	0	0.00	1	22.85	22.85	-1	554	-0.18%
2019/08/23	0	0.00	5	23.22	23.20	-5	548	-0.91%
2019/08/22	2	23.25	7	23.11	23.10	-5	549	-0.91%
2019/08/21	2	23.65	10	23.73	23.55	-8	534	-1.50%
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/19	0	0.00	4	23.75	23.80	-4	534	-0.75%
2019/08/16	0	0.00	5	23.50	23.65	-5	531	-0.94%
2019/08/15	0	0.00	10	23.40	23.25	-10	528	-1.89%
2019/08/14	0	0.00	35	25.74	25.65	-35	504	-6.94%
2019/08/12	0	0.00	5	25.80	25.70	-5	468	-1.07%
2019/08/08	0	0.00	5	25.55	25.50	-5	466	-1.07%
2019/08/07	0.1	26.15	0	0.00	25.20	0.1	487	0.02%
2019/08/02	0	0.00	1	25.85	25.85	-1	615	-0.16%
2019/07/31	0	0.00	3	26.22	26.25	-3	619	-0.48%
2019/07/26	1	26.00	0	0.00	25.95	1	642	0.16%
2019/07/19	2	26.18	1	26.05	26.20	1	675	0.15%
2019/07/18	0	0.00	2	25.93	26.00	-2	670	-0.30%
2019/07/11	2	25.20	3	25.25	25.20	-1	678	-0.15%
2019/07/08	0	0.00	4	25.25	25.25	-4	701	-0.57%
2019/07/04	0	0.00	2	25.20	25.10	-2	719	-0.28%
2019/07/02	6	24.97	1	25.25	25.05	5	742	0.67%
2019/07/01	1	25.20	2	25.35	25.20	-1	754	-0.13%
2019/06/28	10	25.40	2	25.45	25.00	8	773	1.03%
2019/06/27	10	25.45	0	0.00	25.40	10	867	1.15%
2019/06/24	0	0.00	2	25.25	25.25	-2	929	-0.22%
2019/06/19	1	24.65	0	0.00	24.80	1	973	0.10%
2019/06/10	20	24.50	0	0.00	24.55	20	1,067	1.87%
2019/05/30	1	23.15	0	0.00	23.20	1	1,107	0.09%
2019/05/29	0	0.00	1	23.15	23.10	-1	1,113	-0.09%
2019/05/21	0	0.00	9	22.77	23.30	-9	1,247	-0.72%
2019/05/20	0	0.00	47	22.62	22.55	-47	1,250	-3.76%
2019/05/17	3	23.35	0	0.00	22.85	3	1,261	0.24%
2019/05/16	3	23.25	6	23.46	23.15	-3	1,273	-0.24%
2019/05/15	7	23.41	6	23.61	22.95	1	1,278	0.08%
2019/05/14	4	21.53	0	0.00	22.05	4	1,317	0.30%
2019/05/13	3	21.90	1	22.00	21.80	2	1,310	0.15%
2019/05/10	3	24.17	0	0.00	23.95	3	1,251	0.24%
2019/05/09	0	0.00	1	25.05	25.00	-1	1,229	-0.08%
2019/05/07	0	0.00	4	24.96	25.15	-4	1,303	-0.31%
2019/05/03	0	0.00	3	25.18	25.25	-3	1,275	-0.24%
2019/04/30	1	25.00	0	0.00	25.30	1	1,257	0.08%
2019/04/24	1	26.05	0	0.00	26.00	1	1,225	0.08%
2019/04/23	2	26.20	0	0.00	26.15	2	1,226	0.16%
2019/04/22	3	26.15	0	0.00	26.30	3	1,232	0.24%
2019/04/17	0	0.00	101	26.14	26.25	-101	1,271	-7.94%	大賣/鉅額交易
2019/04/16	0	0.00	1	26.20	26.05	-1	1,274	-0.08%
2019/04/15	4	26.36	2	26.35	26.15	2	1,269	0.16%
2019/04/12	12	26.85	84	26.57	26.35	-72	1,263	-5.70%
2019/04/11	64	26.64	84	26.33	26.80	-20	1,248	-1.60%
2019/04/10	0	0.00	5	26.58	26.45	-5	1,235	-0.40%
2019/04/09	0	0.00	10	26.12	26.10	-10	1,227	-0.81%
2019/04/01	93	26.50	6	26.68	26.00	87	1,144	7.60%
2019/03/29	153	25.01	2	25.00	25.15	151	1,042	14.49%	大買/鉅額交易
2019/03/28	162	24.77	1	24.65	24.65	161	1,020	15.78%	大買/鉅額交易
2019/03/27	104	25.61	4	25.39	25.30	100	995	10.05%	大買/
2019/03/26	212	25.72	20	25.52	25.90	192	966	19.87%	大買/鉅額交易
2019/03/25	84	24.89	10	24.85	25.00	74	931	7.95%
2019/03/22	35	25.05	3	25.20	25.30	32	919	3.48%
2019/03/20	5	24.95	2	25.00	24.95	3	900	0.33%
2019/03/15	26	24.63	4	24.45	24.60	22	881	2.49%
2019/03/14	13	24.99	73	24.82	24.60	-60	871	-6.88%
2019/03/13	144	24.73	21	24.59	24.75	123	857	14.34%	大買/鉅額交易
2019/03/12	5	24.40	0	0.00	24.25	5	853	0.59%
2019/03/11	38	24.12	21	24.26	24.05	17	853	1.99%
2019/03/08	0	0.00	80	23.22	23.70	-80	846	-9.45%
2019/03/07	2	23.75	12	23.61	23.45	-10	837	-1.19%
2019/03/06	62	23.31	20	23.30	23.40	42	827	5.07%
2019/03/05	15	23.18	0	0.00	23.25	15	824	1.82%
2019/03/04	10	23.19	5	22.90	23.20	5	821	0.61%
2019/02/27	0	0.00	32	22.71	22.65	-32	819	-3.90%
2019/02/26	0	0.00	12	22.91	22.85	-12	813	-1.47%
2019/02/25	1	23.10	21	23.00	22.95	-20	809	-2.47%
2019/02/22	0	0.00	11	23.05	23.05	-11	796	-1.38%
2019/02/21	6	23.03	1	23.15	23.05	5	786	0.64%
2019/02/20	96	23.99	21	23.72	23.10	75	770	9.74%
2019/02/18	2	22.60	21	22.35	22.40	-19	699	-2.72%
2019/02/14	28	22.31	0	0.00	22.45	28	672	4.17%
2019/02/13	23	22.38	4	22.41	22.05	19	659	2.88%
2019/02/12	20	21.93	0	0.00	21.90	20	603	3.31%
2019/02/11	78	21.64	0	0.00	21.95	78	593	13.14%
2019/01/30	0	0.00	3	21.10	21.10	-3	565	-0.53%
2019/01/29	13	21.22	8	21.06	21.30	5	547	0.91%
2019/01/28	0	0.00	2	20.35	20.35	-2	465	-0.43%
2019/01/24	0	0.00	5	20.00	19.95	-5	467	-1.07%
2019/01/18	24	20.41	7	20.20	20.05	17	476	3.57%
2019/01/15	2	19.80	0	0.00	19.90	2	468	0.43%
2019/01/14	3	20.05	0	0.00	20.00	3	467	0.64%
2019/01/09	5	19.75	5	19.90	19.80	0	442	0.00%
2019/01/04	0	0.00	1	18.35	18.40	-1	400	-0.25%
2018/12/25	0	0.00	7	18.50	18.55	-7	453	-1.54%
2018/12/12	0	0.00	56	18.62	18.80	-56	465	-12.04%
2018/12/05	2	19.40	2	19.30	19.25	0	455	0.00%
2018/12/04	1	19.20	0	0.00	19.15	1	457	0.22%
2018/11/21	0	0.00	10	18.70	18.75	-10	485	-2.06%
2018/11/20	0	0.00	1	18.85	18.80	-1	489	-0.20%
2018/11/16	9	18.72	0	0.00	18.80	9	500	1.80%
2018/11/02	8	17.38	0	0.00	17.55	8	668	1.20%
2018/10/30	8	16.55	0	0.00	16.60	8	668	1.20%
2018/10/26	1	16.85	0	0.00	16.60	1	680	0.15%
2018/10/24	1	17.30	0	0.00	17.30	1	691	0.14%
2018/10/23	5	17.35	0	0.00	17.35	5	699	0.71%
2018/10/18	2	17.25	0	0.00	17.25	2	736	0.27%
2018/10/16	2	17.28	6	17.35	17.25	-4	737	-0.54%
2018/10/15	5	17.39	1	17.40	17.30	4	737	0.54%
2018/10/12	8	17.10	0	0.00	17.30	8	735	1.09%
2018/10/08	4	18.01	0	0.00	18.00	4	715	0.56%
2018/10/05	2	18.00	15	18.05	18.10	-13	719	-1.81%
2018/10/01	17	18.70	0	0.00	18.75	17	717	2.37%
2018/09/27	2	18.65	0	0.00	18.75	2	726	0.28%
2018/09/21	0	0.00	3	18.65	18.65	-3	735	-0.41%
2018/09/14	2	18.75	0	0.00	18.75	2	733	0.27%
2018/09/13	10	18.80	0	0.00	18.70	10	731	1.37%
2018/09/12	34	18.69	21	18.45	18.65	13	730	1.78%
2018/09/11	3	18.65	3	18.75	18.80	0	728	0.00%
2018/09/10	0	0.00	3	18.70	18.55	-3	726	-0.41%
2018/09/07	20	18.65	0	0.00	18.50	20	704	2.84%
2018/09/06	18	18.99	0	0.00	19.00	18	692	2.60%
2018/09/05	18	18.97	0	0.00	18.95	18	685	2.63%
2018/09/04	33	18.83	0	0.00	18.95	33	678	4.86%
2018/09/03	24	18.54	0	0.00	18.65	24	664	3.61%
2018/08/30	0	0.00	1	18.20	18.30	-1	650	-0.15%
2018/08/29	11	18.13	0	0.00	18.15	11	648	1.70%
2018/08/20	2	18.25	2	18.35	18.40	0	686	0.00%
2018/08/17	2	19.03	1	19.35	19.40	1	628	0.16%
2018/08/09	1	19.50	0	0.00	19.55	1	558	0.18%
2018/08/03	1	19.30	0	0.00	19.40	1	564	0.18%
2018/07/17	0	0.00	2	18.75	18.85	-2	497	-0.40%
2018/07/16	2	19.00	3	19.00	18.90	-1	495	-0.20%
2018/07/10	0	0.00	3	18.50	18.70	-3	472	-0.63%
2018/06/25	0	0.00	5	18.30	18.25	-5	619	-0.81%
2018/06/12	0	0.00	7	18.35	18.40	-7	671	-1.04%
2018/06/07	3	18.45	0	0.00	18.45	3	678	0.44%
2018/06/06	2	18.40	20	18.40	18.45	-18	681	-2.64%
2018/05/22	3	18.45	0	0.00	18.80	3	583	0.51%
2018/05/17	0	0.00	2	17.80	17.85	-2	555	-0.36%
2018/05/11	0	0.00	9	18.07	18.00	-9	565	-1.59%
2018/05/10	7	17.75	17	17.88	18.00	-10	559	-1.79%
2018/05/09	22	17.56	0	0.00	17.55	22	544	4.04%
2018/05/08	7	17.51	0	0.00	17.50	7	537	1.30%
2018/04/30	2	17.50	5	17.45	17.40	-3	549	-0.55%
2018/04/13	2	18.00	2	17.95	18.00	0	567	0.00%
2018/04/12	2	18.00	2	17.95	18.00	0	595	0.00%
2018/04/11	0	0.00	1	18.10	18.00	-1	683	-0.15%
2018/04/10	0	0.00	2	18.10	18.15	-2	679	-0.29%
2018/04/03	0	0.00	7	17.85	17.95	-7	668	-1.05%
2018/04/02	6	18.33	6	18.31	18.05	0	666	0.00%
2018/03/30	3	17.90	0	0.00	18.00	3	719	0.42%
2018/03/29	0	0.00	3	17.80	17.80	-3	698	-0.43%
2018/03/28	17	17.59	2	17.55	17.60	15	670	2.24%
2018/03/14	1	16.55	0	0.00	16.55	1	572	0.17%
2018/03/12	0	16.05	0	0.00	16.05	0	572	0.00%
2018/02/27	3	16.65	0	0.00	16.60	3	636	0.47%
2018/02/26	2	16.60	0	0.00	16.60	2	640	0.31%
2018/02/22	0	0.00	5	16.35	16.35	-5	651	-0.77%
2018/02/12	6	16.00	1	15.85	15.90	5	653	0.76%
2018/02/08	0	0.00	2	16.50	16.50	-2	648	-0.31%
2018/02/07	10	16.45	0	0.00	16.50	10	651	1.53%
2018/02/01	1	17.30	0	0.00	17.25	1	667	0.15%
2018/01/24	3	17.55	0	0.00	17.40	3	737	0.41%
2018/01/22	0	0.00	2	17.50	17.50	-2	743	-0.27%
2018/01/16	1	17.30	0	0.00	17.50	1	788	0.13%
2018/01/09	1	17.60	0	0.00	17.50	1	815	0.12%
2018/01/08	3	17.75	8	17.71	17.60	-5	817	-0.61%
2018/01/05	2	17.90	0	0.00	18.05	2	792	0.25%
2018/01/04	0	0.00	5	17.10	17.20	-5	710	-0.70%