晶采 (8049)-元富-松德券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
457張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	40.45	40.05	-0.2	767	-0.02%
2024/05/02	0.2	40.05	0	0.00	40.15	0.2	764	0.02%
2024/04/30	1	39.95	0.7	40.12	40.05	0.3	763	0.04%
2024/04/29	0.7	39.80	0	0.00	39.85	0.7	762	0.09%
2024/04/25	0	39.78	3	39.75	39.60	-3	759	-0.39%
2024/04/24	1	39.40	0	0.00	39.50	1	761	0.13%
2024/04/23	1	39.25	0	0.00	39.20	1	764	0.13%
2024/04/22	0	0.00	0.1	39.60	39.30	-0.1	764	-0.01%
2024/04/19	0.1	39.05	1	39.55	39.50	-0.9	760	-0.12%
2024/04/15	0	0.00	0.2	40.14	40.00	-0.2	765	-0.03%
2024/04/12	0.2	40.05	0	0.00	40.10	0.2	772	0.03%
2024/04/11	0	0.00	2	39.85	39.85	-2	774	-0.26%
2024/04/09	1	40.50	0	0.00	40.40	1	781	0.13%
2024/03/29	0	0.00	0.4	41.90	41.95	-0.4	757	-0.05%
2024/03/28	0.4	42.00	0	42.00	41.95	0.4	757	0.05%
2024/03/27	0	41.80	0	0.00	41.65	0	750	0.00%
2024/03/21	0	0.00	1	41.60	41.55	-1	739	-0.14%
2024/03/20	0	42.00	1.8	41.83	41.70	-1.8	736	-0.25%
2024/03/19	0	0.00	1	42.00	41.85	-1	734	-0.14%
2024/03/18	0.2	41.58	0.6	41.74	41.80	-0.4	732	-0.06%
2024/03/15	2.3	41.04	0	0.00	41.15	2.3	737	0.31%
2024/03/13	0	41.40	1.7	41.33	41.10	-1.7	732	-0.24%
2024/03/12	0.7	41.46	0	0.00	41.65	0.7	723	0.10%
2024/03/11	1	41.15	1.4	41.25	40.80	-0.4	714	-0.05%
2024/03/08	7.4	42.82	7.4	43.11	42.35	0	685	0.00%
2024/03/07	6.2	42.37	5.4	42.54	42.65	0.8	620	0.12%
2024/03/06	6.4	42.44	8.3	42.24	41.90	-1.9	571	-0.33%
2024/03/05	1.1	41.93	3.8	41.90	42.05	-2.7	547	-0.49%
2024/03/04	20.6	42.03	2.3	41.25	42.50	18.3	519	3.51%
2024/03/01	1.7	40.12	0	0.00	40.20	1.7	437	0.40%
2024/02/29	0	0.00	0	39.55	39.40	0	401	0.00%
2024/02/27	0	39.50	0.1	39.47	39.40	-0.1	398	-0.02%
2024/02/26	0.1	39.05	0	0.00	39.35	0.1	391	0.01%
2024/02/23	0	0.00	1.2	39.29	39.20	-1.2	389	-0.30%
2024/02/22	0.8	39.30	0.8	39.41	39.35	0	385	0.01%
2024/02/21	1.1	39.13	0	0.00	39.15	1.1	381	0.30%
2024/02/20	1	39.14	1.5	38.84	38.85	-0.5	389	-0.12%
2024/02/19	1.5	38.94	0.1	39.15	39.00	1.4	386	0.36%
2024/02/16	0.1	38.30	1.3	38.43	38.45	-1.2	376	-0.31%
2024/02/15	1.3	38.17	0	0.00	38.25	1.3	380	0.34%
2024/02/02	0	37.70	0	0.00	37.70	0	374	0.01%
2024/01/31	0	37.95	0	0.00	37.80	0	379	0.00%
2024/01/29	0	0.00	2	37.85	37.75	-2	381	-0.52%
2024/01/26	0	0.00	0	37.70	37.60	0	385	0.00%
2024/01/25	0	37.60	0	0.00	37.40	0	386	0.00%
2024/01/10	0	0.00	3	37.40	37.35	-3	387	-0.77%
2024/01/09	0	0.00	2.9	38.17	37.85	-2.9	382	-0.76%
2024/01/08	2.9	39.33	0	0.00	39.05	2.9	363	0.80%
2024/01/05	0	0.00	1.6	39.18	39.00	-1.6	351	-0.45%
2024/01/04	4.6	39.41	0	0.00	39.30	4.6	346	1.32%
2024/01/03	0	0.00	0.5	38.95	38.80	-0.5	323	-0.14%
2024/01/02	0.5	38.85	0	0.00	38.95	0.5	321	0.14%
2023/12/22	0	0.00	2	38.15	38.20	-2	315	-0.63%
2023/12/19	2	37.75	0	0.00	37.80	2	314	0.64%
2023/12/13	0	0.00	2	38.25	38.25	-2	319	-0.63%
2023/12/12	4	38.10	0	0.00	38.05	4	319	1.25%
2023/12/08	0	0.00	0.2	39.15	38.90	-0.2	310	-0.07%
2023/12/07	0.2	39.15	6	39.25	39.15	-5.8	309	-1.87%
2023/12/05	0	0.00	0.3	38.95	38.90	-0.3	312	-0.08%
2023/12/04	0.1	38.79	0.1	38.91	39.10	0	316	0.00%
2023/12/01	0	0.00	1.3	38.85	38.80	-1.3	315	-0.42%
2023/11/30	1.5	38.61	0.1	38.95	38.90	1.5	320	0.45%
2023/11/29	0.1	38.50	2	38.75	38.75	-1.9	329	-0.56%
2023/11/28	0	0.00	0.7	38.43	38.40	-0.7	328	-0.21%
2023/11/27	0.7	38.15	2.2	38.53	38.25	-1.5	332	-0.45%
2023/11/24	0.2	38.60	1	38.55	38.60	-0.8	334	-0.24%
2023/11/22	0	0.00	0	38.45	38.50	0	352	0.00%
2023/11/21	0	0.00	1.6	38.34	38.30	-1.6	354	-0.46%
2023/11/20	0	0.00	0.5	38.31	38.20	-0.5	367	-0.14%
2023/11/17	2.2	38.16	1	38.35	38.50	1.2	373	0.31%
2023/11/16	0	0.00	0.7	37.56	37.50	-0.7	374	-0.18%
2023/11/15	0	37.80	1.1	37.79	37.55	-1.1	388	-0.28%
2023/11/14	1.8	37.57	0	0.00	37.70	1.8	404	0.44%
2023/11/09	0	0.00	0	37.30	37.00	0	482	0.00%
2023/11/08	0	37.00	0	0.00	37.30	0	498	0.00%
2023/11/06	0	0.00	0.3	37.26	37.20	-0.3	530	-0.06%
2023/11/03	0.2	37.10	0	0.00	37.15	0.2	567	0.03%
2023/11/02	0.1	36.75	5	36.80	36.90	-4.9	590	-0.82%
2023/11/01	0	0.00	1	36.25	36.60	-1	636	-0.16%
2023/10/26	0	0.00	0.2	37.15	37.00	-0.2	732	-0.03%
2023/10/25	2.2	37.00	0	0.00	37.15	2.2	734	0.30%
2023/10/23	0	0.00	0.3	36.67	36.35	-0.3	743	-0.04%
2023/10/20	0.3	36.45	0	0.00	36.60	0.3	747	0.04%
2023/10/16	5	36.45	0	0.00	36.50	5	759	0.66%
2023/10/11	0	0.00	2	36.60	36.40	-2	791	-0.25%
2023/10/06	0	0.00	1	36.70	36.50	-1	799	-0.13%
2023/09/20	0	0.00	0.2	37.32	36.90	-0.2	1,097	-0.02%
2023/09/19	0.1	37.80	0.1	37.66	37.40	0	1,108	0.00%
2023/09/18	1.1	37.85	3.1	37.48	37.65	-2	1,130	-0.18%
2023/09/15	0.1	37.15	0	0.00	37.20	0.1	1,126	0.01%
2023/09/14	0	0.00	3	37.00	37.00	-3	1,129	-0.27%
2023/09/13	0	0.00	3	36.63	36.60	-3	1,134	-0.26%
2023/09/12	4	36.03	0	36.40	36.15	4	1,149	0.35%
2023/09/11	8	36.31	0	0.00	36.05	8	1,171	0.68%
2023/09/08	1	36.85	0	0.00	36.85	1	1,174	0.09%
2023/09/06	0	0.00	3.2	37.34	37.25	-3.2	1,180	-0.27%
2023/09/05	2	37.55	10.3	37.63	37.65	-8.3	1,190	-0.70%
2023/09/04	2.5	37.03	0	0.00	37.25	2.5	1,188	0.21%
2023/09/01	0	0.00	0.3	36.95	36.75	-0.3	1,179	-0.03%
2023/08/31	1.3	36.71	0	36.75	36.65	1.3	1,178	0.11%
2023/08/30	0	36.30	0.4	36.37	36.25	-0.4	1,178	-0.03%
2023/08/29	0.4	36.15	0	0.00	36.35	0.4	1,181	0.03%
2023/08/25	0	0.00	2.2	36.63	36.65	-2.2	1,162	-0.19%
2023/08/24	2.2	36.42	0.1	36.60	36.60	2	1,160	0.18%
2023/08/23	0.1	35.60	0	0.00	35.75	0.1	1,146	0.01%
2023/08/21	2	35.40	1	35.40	35.40	1	1,129	0.09%
2023/08/18	2	36.15	0	0.00	35.80	2	1,117	0.18%
2023/08/17	1	36.85	3	36.80	36.80	-2	1,105	-0.18%
2023/08/16	1	37.25	0	0.00	37.35	1	1,090	0.09%
2023/08/15	3	40.40	0	0.00	40.55	3	1,066	0.28%
2023/08/11	7	40.62	0	0.00	40.60	7	1,013	0.69%
2023/08/09	0	0.00	0.8	41.65	41.20	-0.8	994	-0.08%
2023/08/08	2.8	41.65	13.1	42.08	42.25	-10.3	964	-1.06%
2023/08/07	3	42.10	8.1	42.20	42.05	-5.1	945	-0.53%
2023/08/04	0.1	40.50	0	0.00	40.75	0.1	901	0.01%
2023/08/02	0	0.00	1.6	40.66	40.10	-1.6	933	-0.17%
2023/08/01	1.6	40.86	0	0.00	40.55	1.6	927	0.17%
2023/07/25	0	0.00	1	38.75	38.90	-1	861	-0.12%
2023/07/24	1	38.40	0	0.00	38.50	1	860	0.12%
2023/07/19	1	38.45	0	0.00	38.45	1	874	0.11%
2023/07/18	2	38.65	0.8	39.35	38.60	1.2	897	0.13%
2023/07/17	0.8	39.39	0	0.00	39.10	0.8	900	0.09%
2023/07/14	3	38.50	0.1	38.95	38.60	2.9	890	0.33%
2023/07/13	19.1	38.85	0	0.00	38.60	19.1	892	2.14%
2023/07/12	0	0.00	0.4	38.65	38.65	-0.4	888	-0.04%
2023/07/11	0.4	38.50	1.4	38.56	38.35	-1	889	-0.12%
2023/07/10	3.4	38.77	1	38.20	38.30	2.4	900	0.27%
2023/07/06	0	0.00	1.8	42.53	41.80	-1.8	846	-0.22%
2023/07/05	4.8	43.89	2.9	44.11	42.50	1.9	828	0.23%
2023/07/04	2.9	41.58	0.9	40.89	43.40	2	757	0.26%
2023/07/03	0.9	39.90	0	0.00	40.30	0.9	694	0.14%
2023/06/28	0	0.00	0.8	39.04	38.95	-0.8	687	-0.12%
2023/06/27	0.1	39.10	2.4	39.45	39.00	-2.4	690	-0.34%
2023/06/26	3.2	39.53	0.2	39.32	39.30	3	687	0.43%
2023/06/21	0.2	38.55	0	0.00	38.80	0.2	676	0.03%
2023/06/20	0	0.00	1	38.50	38.65	-1	685	-0.15%
2023/06/19	0	0.00	2	38.95	38.85	-2	687	-0.29%
2023/06/16	0	0.00	1.3	39.18	38.85	-1.3	685	-0.20%
2023/06/15	4.3	38.98	0	0.00	39.05	4.3	677	0.64%
2023/06/12	0	0.00	0.7	38.22	38.10	-0.7	681	-0.10%
2023/06/09	0.7	38.20	10	38.20	38.15	-9.3	687	-1.35%
2023/05/25	0	0.00	0.1	37.50	37.40	-0.1	1,004	-0.01%
2023/05/24	0	0.00	0.8	37.45	37.50	-0.8	1,012	-0.08%
2023/05/23	0.9	37.07	0	36.80	37.45	0.9	1,025	0.09%
2023/05/22	0	36.70	0	0.00	36.75	0	1,032	0.00%
2023/05/16	0	0.00	0.7	36.49	36.35	-0.7	1,047	-0.07%
2023/05/15	10.7	37.24	0.8	36.91	36.50	9.9	1,051	0.94%
2023/05/12	1.8	35.96	0	0.00	36.55	1.8	1,054	0.17%
2023/05/05	0	0.00	0.1	38.55	38.40	-0.1	1,118	-0.01%
2023/05/04	0.1	38.20	0.2	38.45	38.50	-0.1	1,127	-0.01%
2023/05/03	0.2	38.30	0	38.60	38.45	0.1	1,140	0.01%
2023/05/02	0	38.20	0.6	38.31	38.25	-0.6	1,147	-0.05%
2023/04/28	0.6	38.09	0.1	38.25	38.35	0.5	1,170	0.04%
2023/04/27	0.1	37.70	0.1	37.10	37.80	0.1	1,174	0.00%
2023/04/26	0.1	37.25	0	0.00	37.10	0.1	1,183	0.01%
2023/04/19	0	0.00	0.5	39.58	39.20	-0.5	1,280	-0.04%
2023/04/18	0.5	39.75	0	0.00	39.40	0.5	1,298	0.04%
2023/04/07	0	0.00	0.1	40.05	39.80	-0.1	1,319	-0.01%
2023/04/06	0.1	39.52	0	0.00	39.75	0.1	1,326	0.01%
2023/03/31	0	0.00	1.3	39.85	39.65	-1.3	1,320	-0.10%
2023/03/30	1.3	39.70	0.1	39.52	39.75	1.2	1,327	0.09%
2023/03/29	0.1	39.34	0	39.40	39.35	0.1	1,325	0.01%
2023/03/28	0	39.00	0.1	39.05	39.10	-0.1	1,353	-0.01%
2023/03/27	0.1	38.70	0	0.00	39.10	0.1	1,353	0.01%
2023/03/23	0	0.00	0	39.75	39.10	0	1,363	0.00%
2023/03/22	0	0.00	0.1	39.63	39.45	-0.1	1,394	-0.01%
2023/03/21	0	0.00	0.7	39.69	39.55	-0.7	1,410	-0.05%
2023/03/20	0	39.60	0.5	39.52	39.60	-0.5	1,429	-0.03%
2023/03/17	1.2	39.36	1	39.45	39.40	0.2	1,507	0.02%
2023/03/16	0	0.00	2.3	39.17	38.85	-2.3	1,494	-0.15%
2023/03/15	2.3	39.13	0	39.35	39.30	2.3	1,482	0.15%
2023/03/14	0	38.95	0	0.00	38.75	0	1,473	0.00%
2023/03/13	0	38.90	9.1	38.36	39.00	-9.1	1,463	-0.62%
2023/03/10	0.1	38.73	2.7	38.99	38.85	-2.6	1,439	-0.18%
2023/03/09	2.7	39.65	0	0.00	38.75	2.7	1,418	0.19%
2023/03/07	2	38.20	2	38.40	38.25	0	1,349	0.00%
2023/03/06	0	0.00	0	38.14	38.10	0	1,336	0.00%
2023/03/03	0	38.00	0.8	38.10	37.80	-0.8	1,328	-0.06%
2023/03/02	0	0.00	3.1	37.36	37.90	-3.1	1,311	-0.24%
2023/03/01	11.1	37.91	0	0.00	38.05	11.1	1,280	0.87%
2023/02/23	2	36.20	0	36.20	36.35	2	1,211	0.16%
2023/02/22	0	34.58	0.4	35.00	35.00	-0.4	1,142	-0.03%
2023/02/21	0.4	34.37	0.2	34.54	34.90	0.2	1,135	0.02%
2023/02/20	0.2	34.10	0.2	34.03	34.25	0	1,124	0.00%
2023/02/17	0.2	33.60	0	0.00	33.90	0.2	1,118	0.01%
2023/02/15	0	0.00	0	34.50	33.20	0	1,107	0.00%
2023/02/14	0	33.00	0.2	33.22	33.05	-0.2	1,102	-0.02%
2023/02/13	0.2	32.70	0	0.00	32.85	0.2	1,114	0.02%
2023/02/10	0	0.00	0.1	33.55	32.60	-0.1	1,116	-0.01%
2023/02/09	0.1	32.73	0.2	33.31	33.30	-0.1	1,113	-0.01%
2023/02/08	0.2	34.02	0.1	33.81	33.80	0.1	1,086	0.00%
2023/02/07	0.1	33.99	1.3	33.94	33.70	-1.2	1,075	-0.11%
2023/02/06	1.3	33.12	0.2	33.70	34.00	1.1	1,044	0.11%
2023/02/03	0.2	33.42	0	0.00	32.60	0.2	1,019	0.02%
2023/02/02	0	0.00	2.2	32.97	33.10	-2.2	987	-0.23%
2023/02/01	0.2	32.74	0.1	32.79	32.85	0.1	982	0.01%
2023/01/31	0	0.00	0.8	32.84	32.80	-0.8	972	-0.08%
2023/01/30	0.9	32.78	1.1	33.00	33.10	-0.2	964	-0.03%
2023/01/17	0.1	31.70	0	0.00	31.95	0.1	943	0.01%
2023/01/16	0	0.00	0.7	31.55	31.60	-0.7	938	-0.08%
2023/01/13	0.7	31.71	0.9	31.96	31.85	-0.2	929	-0.02%
2023/01/12	0	0.00	5.4	31.91	31.90	-5.4	926	-0.58%
2023/01/11	6.2	32.46	3.8	32.03	32.00	2.4	911	0.26%
2023/01/10	2.8	31.55	1.1	31.00	32.00	1.7	859	0.20%
2023/01/09	2.3	31.33	1.5	31.19	30.85	0.8	832	0.10%
2023/01/06	0.5	29.94	0.6	30.24	30.00	-0.1	797	-0.02%
2023/01/05	0.6	29.95	0.3	30.32	29.95	0.3	803	0.04%
2023/01/04	0.3	30.50	16	30.00	30.30	-15.7	811	-1.93%
2023/01/03	0	0.00	0.2	29.93	29.95	-0.2	833	-0.03%
2022/12/30	0.1	30.30	3.9	30.41	30.00	-3.9	836	-0.46%
2022/12/29	2.9	29.88	1.3	29.88	30.30	1.6	840	0.19%
2022/12/28	0.8	30.19	0.3	30.32	30.10	0.5	857	0.06%
2022/12/27	20	31.68	16.7	31.83	30.50	3.2	867	0.37%
2022/12/26	0.7	30.71	0.4	30.25	30.95	0.4	813	0.04%
2022/12/23	0.4	30.00	0.1	29.95	30.20	0.2	814	0.03%
2022/12/22	0.1	30.60	0.7	30.54	29.95	-0.5	831	-0.06%
2022/12/21	0.3	30.05	0.1	30.15	30.30	0.2	847	0.03%
2022/12/20	0.4	30.32	0	0.00	29.55	0.4	867	0.05%
2022/12/19	0	0.00	0.2	30.60	30.40	-0.2	865	-0.03%
2022/12/16	0	0.00	2.5	30.79	30.65	-2.5	919	-0.27%
2022/12/15	2.5	31.08	1.7	31.31	31.00	0.8	944	0.08%
2022/12/14	1.2	30.86	2.8	30.68	31.10	-1.6	966	-0.16%
2022/12/13	2.9	30.24	0.2	30.35	30.10	2.6	994	0.26%
2022/12/12	0.7	30.20	3.5	29.78	29.80	-2.8	1,046	-0.26%
2022/12/09	3	30.04	0.1	30.29	30.30	2.9	1,084	0.27%
2022/12/08	0.8	27.95	0	0.00	28.10	0.8	1,217	0.07%
2022/12/06	0	0.00	0.1	28.55	28.20	-0.1	1,389	0.00%
2022/12/05	0.1	28.70	0	0.00	28.70	0.1	1,419	0.00%
2022/12/02	0	0.00	0.7	28.67	28.75	-0.7	1,437	-0.05%
2022/12/01	0.7	28.43	0	0.00	28.65	0.7	1,441	0.05%
2022/11/29	0	0.00	0.2	28.10	28.05	-0.2	1,449	-0.01%
2022/11/28	0.2	27.55	0	0.00	27.85	0.2	1,454	0.01%
2022/11/22	0	0.00	0.9	28.01	27.90	-0.9	1,460	-0.06%
2022/11/21	0.3	27.88	0.1	28.15	28.20	0.2	1,458	0.01%
2022/11/18	0.7	27.55	0	0.00	27.70	0.7	1,454	0.05%
2022/11/15	16	27.40	0.1	27.76	27.35	15.9	1,445	1.10%
2022/11/14	0	27.17	0.2	27.52	27.50	-0.2	1,444	-0.01%
2022/11/11	0.1	27.20	0.2	27.66	27.40	-0.1	1,450	-0.01%
2022/11/10	0.4	27.05	0	27.40	27.10	0.4	1,477	0.03%
2022/11/09	0	27.50	0.1	27.49	27.20	-0.1	1,518	-0.01%
2022/11/08	0.1	27.25	0.3	27.59	27.10	-0.1	1,522	-0.01%
2022/11/07	0	0.00	0.1	27.65	27.65	-0.1	1,528	-0.01%
2022/11/04	0.1	27.15	0.1	27.15	27.30	0.1	1,533	0.01%
2022/11/03	0	0.00	2.3	27.17	27.30	-2.3	1,552	-0.15%
2022/11/02	0	0.00	0.1	27.00	26.95	-0.1	1,565	-0.01%
2022/11/01	0.7	26.72	1	26.20	26.80	-0.3	1,573	-0.02%
2022/10/28	0	0.00	0.1	26.35	25.90	-0.1	1,607	-0.01%
2022/10/27	0.1	26.16	0	0.00	26.35	0.1	1,616	0.01%
2022/10/26	0	0.00	0	25.90	25.65	0	1,629	0.00%
2022/10/25	0	26.05	0.1	25.82	25.70	-0.1	1,670	0.00%
2022/10/24	0.1	25.95	0.1	26.25	26.05	0	1,672	0.00%
2022/10/21	0.1	26.00	0.3	26.19	25.75	-0.2	1,676	-0.01%
2022/10/20	0.3	26.25	1.2	26.06	26.35	-0.9	1,682	-0.05%
2022/10/19	0	26.60	0.1	26.73	26.45	-0.1	1,682	-0.01%
2022/10/18	0	0.00	0.4	26.34	26.60	-0.4	1,688	-0.03%
2022/10/17	0.8	26.00	1.5	25.77	26.40	-0.7	1,694	-0.04%
2022/10/14	1.5	26.45	0	0.00	26.15	1.5	1,690	0.09%
2022/10/13	0	0.00	1	25.80	25.45	-1	1,687	-0.06%
2022/10/07	0	0.00	1.1	28.48	28.00	-1.1	1,621	-0.07%
2022/10/06	2.1	28.76	0	0.00	28.30	2.1	1,614	0.13%
2022/10/05	2	28.83	2	29.71	28.70	0	1,606	0.00%
2022/10/04	1	28.74	0	0.00	28.90	1	1,582	0.07%
2022/10/03	0	0.00	0.8	28.21	27.85	-0.8	1,567	-0.05%
2022/09/30	0.8	28.37	0.1	27.95	28.50	0.7	1,552	0.05%
2022/09/29	0.1	28.21	0.2	28.69	28.45	-0.1	1,536	-0.01%
2022/09/28	0.2	28.05	0.4	28.78	27.50	-0.2	1,516	-0.01%
2022/09/27	0.2	28.95	3	28.56	29.25	-2.8	1,484	-0.19%
2022/09/26	1.1	29.22	0	0.00	28.90	1.1	1,454	0.08%
2022/09/23	4	30.16	1.6	30.21	29.40	2.4	1,424	0.17%
2022/09/22	0.6	31.13	0.6	30.77	31.35	0	1,363	0.00%
2022/09/21	0.6	31.64	1.6	31.54	31.00	-1	1,325	-0.07%
2022/09/20	1.6	31.00	3	31.03	31.75	-1.4	1,275	-0.11%
2022/09/19	7	30.17	9.1	30.17	30.20	-2.1	1,205	-0.18%
2022/09/16	1.1	31.15	5.7	31.69	31.20	-4.5	1,126	-0.40%
2022/09/15	35.7	31.85	30.1	31.80	31.50	5.5	1,065	0.52%
2022/09/14	3.1	29.95	6.3	29.02	30.50	-3.2	845	-0.38%
2022/09/13	4	28.92	3.6	28.87	28.70	0.4	736	0.06%
2022/09/12	3.8	27.56	0.2	27.66	27.80	3.6	670	0.53%
2022/09/08	0.3	25.80	0	25.95	26.85	0.3	633	0.05%
2022/09/07	0	26.00	0.1	26.05	25.60	-0.1	612	-0.01%
2022/09/06	0	0.00	0.6	26.21	26.25	-0.6	605	-0.10%
2022/09/05	0	26.35	0	0.00	26.45	0	600	0.00%
2022/09/02	0.6	26.00	0.1	26.21	26.10	0.5	587	0.09%
2022/09/01	0.1	25.70	0	0.00	25.75	0.1	581	0.02%
2022/08/30	0	25.60	0	0.00	25.70	0	577	0.00%
2022/08/29	0	0.00	1	25.20	25.25	-1	565	-0.18%
2022/08/23	0	0.00	0.2	25.67	25.55	-0.2	551	-0.03%
2022/08/22	0.2	25.85	2.3	26.22	25.80	-2.1	548	-0.39%
2022/08/19	2	25.95	13.2	26.00	25.95	-11.2	543	-2.06%
2022/08/18	3.5	25.64	0.2	25.65	25.75	3.2	534	0.61%
2022/08/17	0.2	25.55	25	25.60	25.60	-24.8	522	-4.74%
2022/08/15	4	27.40	0	0.00	27.40	4	445	0.90%
2022/08/11	0	0.00	0	27.50	27.30	0	408	0.00%
2022/08/10	0	27.15	0	0.00	27.25	0	389	0.00%
2022/08/09	0	0.00	0.7	27.46	27.35	-0.7	367	-0.19%
2022/08/08	0	0.00	0.1	27.45	27.35	-0.1	350	-0.03%
2022/08/05	0.1	27.28	0	0.00	27.40	0.1	339	0.03%
2022/08/04	0.7	26.98	1	27.20	27.20	-0.3	318	-0.10%
2022/08/03	0	0.00	0.1	26.93	26.90	-0.1	298	-0.03%
2022/08/02	0.1	26.50	0.7	26.81	26.70	-0.6	281	-0.21%
2022/08/01	0.7	26.87	0	0.00	26.80	0.7	270	0.26%
2022/07/29	0	0.00	0.2	26.34	26.30	-0.2	229	-0.09%
2022/07/28	0.2	26.20	0	26.55	26.35	0.2	222	0.10%
2022/07/27	0	26.25	0	26.38	26.25	0	215	0.00%
2022/07/26	0	26.20	0.1	26.45	26.25	-0.1	205	-0.04%
2022/07/25	0	26.40	0.3	26.52	26.40	-0.3	202	-0.15%
2022/07/22	0.1	26.70	0.1	26.55	26.30	0	191	-0.02%
2022/07/21	0.4	26.54	1	26.50	26.70	-0.6	183	-0.32%
2022/07/20	0.9	26.23	0	0.00	26.25	0.9	181	0.49%
2022/07/19	0	25.70	0.1	25.91	25.95	-0.1	176	-0.04%
2022/07/18	0.2	25.60	0.1	25.80	25.70	0.1	173	0.07%
2022/07/15	0	25.25	0.1	25.36	25.30	-0.1	173	-0.04%
2022/07/14	0.2	25.15	0.1	25.10	25.35	0.1	172	0.06%
2022/07/13	0.1	24.80	0	0.00	24.95	0.1	172	0.03%
2022/07/12	1	24.70	0.1	25.02	24.60	0.9	174	0.51%
2022/07/11	0.1	25.30	0.3	25.41	25.20	-0.1	187	-0.08%
2022/07/08	0.3	24.50	0	0.00	24.50	0.3	187	0.14%
2022/06/23	0	0.00	0.3	24.97	24.55	-0.3	249	-0.11%
2022/06/22	0	0.00	0.9	24.97	24.85	-0.9	249	-0.37%
2022/06/21	0.5	25.00	0	0.00	25.15	0.5	254	0.20%
2022/06/20	0.7	25.20	1	25.25	24.90	-0.3	265	-0.12%
2022/06/17	0	0.00	3	25.52	25.50	-3	268	-1.12%
2022/06/15	0	0.00	0.1	25.65	25.60	-0.1	281	-0.02%
2022/06/14	0	0.00	2	25.43	25.45	-2	287	-0.70%
2022/06/13	0	0.00	1.3	25.68	25.70	-1.3	290	-0.46%
2022/06/10	35.5	26.18	0	26.05	26.00	35.5	293	12.07%
2022/06/09	0.8	25.83	0	25.95	25.95	0.8	295	0.28%
2022/06/07	0.1	25.50	0	25.70	25.65	0.1	307	0.03%
2022/06/06	0	25.50	0	0.00	25.70	0	320	0.00%
2022/05/26	2	24.95	0	25.10	25.00	2	385	0.52%
2022/05/25	2	25.00	0	0.00	25.00	2	405	0.50%
2022/05/24	2	25.00	0	0.00	24.90	2	416	0.48%
2022/05/19	0	0.00	0.2	24.99	25.05	-0.2	422	-0.05%
2022/05/18	0	0.00	0.1	25.10	25.05	-0.1	422	-0.02%
2022/05/17	0.3	24.55	0	0.00	24.75	0.3	425	0.07%
2022/05/11	0	0.00	0.3	24.75	24.70	-0.3	427	-0.08%
2022/05/10	0.3	24.65	0	0.00	24.80	0.3	432	0.08%
2022/05/09	0	0.00	0	25.05	24.75	0	433	-0.01%
2022/05/06	0	0.00	0.4	25.37	25.40	-0.4	428	-0.09%
2022/05/05	0.1	25.43	0	25.70	25.55	0.1	429	0.02%
2022/05/04	0.2	25.25	0	25.38	25.45	0.2	431	0.04%
2022/05/03	0.2	25.15	0	0.00	25.20	0.2	435	0.05%
2022/04/28	0	0.00	1	24.85	25.00	-1	448	-0.22%
2022/04/25	1	25.25	0	0.00	25.20	1	451	0.22%
2022/04/19	0	0.00	0.1	25.89	25.80	-0.1	468	-0.01%
2022/04/18	0.1	25.57	0	0.00	25.55	0.1	481	0.01%
2022/04/14	0	0.00	0.5	26.68	26.30	-0.5	494	-0.10%
2022/04/13	0.5	26.30	0	0.00	26.55	0.5	493	0.10%
2022/04/11	0	0.00	0.2	26.85	26.55	-0.2	495	-0.05%
2022/04/08	0.2	26.61	0	0.00	26.75	0.2	492	0.05%
2022/04/07	0	26.80	0	26.85	26.80	0	493	0.00%
2022/04/06	0	26.60	0.4	26.85	26.65	-0.4	486	-0.09%
2022/04/01	0.4	27.15	0	0.00	27.00	0.4	490	0.09%
2022/03/30	0	0.00	0.4	27.56	27.65	-0.4	494	-0.08%
2022/03/29	0	0.00	0	27.43	27.35	0	481	0.00%
2022/03/28	0.4	26.65	0	0.00	27.15	0.4	471	0.08%
2022/03/24	0	0.00	0.7	26.80	27.05	-0.7	465	-0.16%
2022/03/23	0.1	26.95	0	0.00	26.85	0.1	460	0.02%
2022/03/22	0	0.00	0.1	26.95	26.60	-0.1	452	-0.02%
2022/03/21	0.8	26.68	0.6	26.78	26.55	0.2	451	0.05%
2022/03/18	0.6	26.25	0	0.00	26.30	0.6	444	0.12%
2022/03/08	0	0.00	0	25.95	25.70	0	421	-0.01%
2022/03/07	0	25.85	0.5	26.14	25.95	-0.5	415	-0.11%
2022/03/04	0.5	26.40	27	26.55	26.45	-26.5	406	-6.53%
2022/03/02	0	0.00	0.9	26.45	26.40	-0.9	403	-0.22%
2022/03/01	0.9	26.35	0	0.00	26.50	0.9	395	0.22%
2022/02/25	1	25.95	0	0.00	26.00	1	379	0.26%
2022/02/22	1	25.55	0	0.00	25.45	1	367	0.27%
2022/01/24	0	0.00	1	25.15	25.75	-1	410	-0.24%
2022/01/21	0	0.00	1	26.05	25.60	-1	403	-0.24%
2022/01/20	0.4	25.95	0	0.00	26.10	0.4	399	0.10%
2022/01/19	0.1	25.75	0	0.00	25.90	0.1	392	0.03%
2022/01/18	0	0.00	0.5	26.00	25.85	-0.5	390	-0.13%
2022/01/17	0	0.00	1.2	25.96	26.00	-1.2	389	-0.31%
2022/01/14	1.1	25.80	1.2	25.71	25.75	0	389	-0.01%
2022/01/12	0.2	25.86	0	0.00	26.05	0.2	386	0.05%
2022/01/11	0	0.00	1.6	26.37	25.80	-1.6	402	-0.40%
2022/01/10	0.6	25.94	2	25.83	26.10	-1.4	446	-0.31%
2022/01/04	0	0.00	0.3	25.43	25.35	-0.3	423	-0.08%
2022/01/03	0	0.00	0.1	25.61	25.40	-0.1	420	-0.03%
2021/12/30	0	0.00	0.5	25.52	25.40	-0.5	420	-0.13%
2021/12/28	0.4	25.55	0	0.00	25.60	0.4	421	0.10%
2021/12/27	0.6	25.24	1	25.35	25.50	-0.4	418	-0.10%
2021/12/24	1	25.00	0	0.00	25.05	1	414	0.24%
2021/12/22	4	25.04	0.1	25.20	25.05	3.9	418	0.93%
2021/12/21	0.1	24.90	0	0.00	25.05	0.1	420	0.02%
2021/12/16	0	25.05	0	25.37	25.15	0	434	0.00%
2021/12/15	0	0.00	1	25.25	25.20	-1	431	-0.23%
2021/12/14	2	25.05	0.1	25.29	24.95	1.9	428	0.44%
2021/12/13	0	25.05	0	0.00	25.15	0	425	0.01%
2021/12/10	0.1	25.07	0	0.00	25.10	0.1	421	0.03%
2021/12/09	0	0.00	1.2	25.22	25.10	-1.2	418	-0.28%
2021/12/08	0	0.00	0	25.22	25.10	0	415	0.00%
2021/12/07	0	0.00	0	25.20	25.10	0	414	0.00%
2021/12/06	0	0.00	0	25.05	25.05	0	418	0.00%
2021/12/02	0.2	24.70	0	0.00	24.85	0.2	420	0.04%
2021/11/30	0	0.00	0	24.85	24.65	0	422	-0.01%
2021/11/29	0	0.00	0	24.77	24.40	0	423	0.00%
2021/11/26	0	0.00	0.2	24.81	24.75	-0.2	421	-0.04%
2021/11/25	0	0.00	0	25.20	25.15	0	418	0.00%
2021/11/24	0	0.00	0	25.25	25.10	0	419	0.00%
2021/11/19	0	24.85	0	25.40	25.20	0	420	0.00%
2021/11/18	0	0.00	0.2	25.40	25.00	-0.2	430	-0.05%
2021/11/17	0	0.00	0.4	25.20	25.10	-0.4	448	-0.09%
2021/11/10	0.1	24.60	0	0.00	24.70	0.1	448	0.03%
2021/11/09	0	0.00	0	24.94	24.70	0	452	0.00%
2021/11/08	0	0.00	0	24.95	24.70	0	457	0.00%
2021/11/05	0	0.00	0	24.68	24.65	0	463	0.00%
2021/11/04	0	0.00	0.2	24.70	24.50	-0.2	474	-0.05%
2021/11/03	0.4	24.25	0.4	24.62	24.50	0	490	0.01%
2021/11/02	0	0.00	1	24.65	24.35	-1	520	-0.19%
2021/10/29	0	0.00	1	24.05	24.05	-1	645	-0.15%
2021/10/26	0	0.00	0	24.20	23.95	0	647	0.00%
2021/10/25	0	0.00	0	24.35	23.95	0	644	0.00%
2021/10/20	0.2	24.30	0	0.00	24.40	0.2	649	0.03%
2021/10/19	1	24.44	1	24.60	24.35	0	646	-0.01%
2021/10/18	0.8	23.23	0	0.00	24.45	0.8	622	0.13%
2021/10/15	0	0.00	2	22.25	22.25	-2	568	-0.35%
2021/10/14	2	21.80	0	0.00	21.90	2	574	0.35%
2021/10/08	0	0.00	2	22.35	22.30	-2	575	-0.35%
2021/10/07	0	0.00	6	22.25	22.30	-6	577	-1.04%
2021/10/05	2	21.90	0	0.00	22.15	2	593	0.34%
2021/10/04	4	22.23	1	22.60	22.15	3	597	0.50%
2021/10/01	2	22.60	0	0.00	22.45	2	594	0.34%
2021/09/22	3	23.00	0	0.00	23.00	3	603	0.50%
2021/09/08	0	0.00	1	22.90	22.90	-1	616	-0.16%
2021/09/06	0	0.00	2	23.40	23.10	-2	618	-0.32%
2021/08/27	2	22.55	2	22.95	22.75	0	623	0.00%
2021/08/26	2	22.58	0	0.00	22.65	2	625	0.32%
2021/08/25	1	22.95	0	0.00	22.90	1	622	0.16%
2021/08/24	14	23.23	0	0.00	22.95	14	622	2.25%
2021/08/23	0	0.00	12	24.84	25.00	-12	612	-1.96%
2021/08/20	2	24.70	0	0.00	24.65	2	595	0.34%
2021/08/19	2	24.85	0	0.00	24.80	2	588	0.34%
2021/08/18	0	0.00	2	25.15	25.30	-2	583	-0.34%
2021/08/17	2	24.90	0	0.00	24.90	2	576	0.35%
2021/08/13	0	0.00	1	25.50	25.55	-1	565	-0.18%
2021/08/12	0	0.00	4	25.68	25.70	-4	561	-0.71%
2021/08/11	2	25.15	0	0.00	25.30	2	560	0.36%
2021/08/10	0	0.00	0.2	25.40	25.30	-0.2	559	-0.03%
2021/08/06	12.1	25.91	0	0.00	25.45	12.1	560	2.15%
2021/08/05	11.1	26.40	17	25.81	26.40	-5.9	541	-1.09%
2021/08/04	4	25.48	10	25.41	25.95	-6	493	-1.21%
2021/07/28	7	24.34	0	0.00	24.30	7	517	1.35%
2021/07/27	0	0.00	1	24.70	24.70	-1	563	-0.18%
2021/07/21	5	24.49	0	0.00	24.45	5	953	0.52%
2021/07/20	3	24.88	0	0.00	24.80	3	966	0.31%
2021/07/19	1	24.95	0	0.00	24.90	1	976	0.10%
2021/07/16	1	24.95	0	0.00	24.95	1	1,012	0.10%
2021/07/13	0	0.00	1	25.00	24.80	-1	1,265	-0.08%
2021/07/12	1	24.60	1	24.85	24.95	0	1,268	0.00%
2021/07/08	1	24.45	0	0.00	24.40	1	1,290	0.08%
2021/07/07	0	0.00	1	24.45	24.35	-1	1,313	-0.08%
2021/07/06	1	24.65	0	0.00	24.50	1	1,336	0.07%
2021/07/05	0	0.00	3	24.37	24.50	-3	1,482	-0.20%
2021/06/29	0	0.00	1	24.20	23.95	-1	1,582	-0.06%
2021/06/28	0	0.00	2	23.95	23.95	-2	1,749	-0.11%
2021/06/25	1	23.85	2	23.85	23.80	-1	1,767	-0.06%
2021/06/22	2	23.65	2	23.95	23.60	0	1,823	0.00%
2021/06/21	2	23.65	0	0.00	23.65	2	1,837	0.11%
2021/06/15	0	0.00	6	23.69	23.90	-6	1,969	-0.30%
2021/06/11	0	0.00	1	23.65	23.50	-1	1,978	-0.05%
2021/06/07	2	23.05	0	0.00	23.50	2	2,103	0.10%
2021/06/01	1	23.60	0	0.00	23.70	1	2,151	0.05%
2021/05/28	5	23.60	1	23.50	23.40	4	2,186	0.18%
2021/05/19	0	0.00	2	22.70	22.90	-2	2,406	-0.08%
2021/05/18	2	22.60	1	22.20	22.75	1	2,407	0.04%
2021/05/17	1	21.20	0	0.00	21.35	1	2,406	0.04%
2021/05/13	1	21.90	0	0.00	22.80	1	2,376	0.04%
2021/05/12	2	22.75	0	0.00	22.65	2	2,362	0.08%
2021/05/11	2	23.78	0	0.00	23.75	2	2,336	0.09%
2021/05/10	0	0.00	2	24.60	24.65	-2	2,316	-0.09%
2021/05/07	1	25.15	0	0.00	25.20	1	2,307	0.04%
2021/05/06	3	24.97	0	0.00	24.75	3	2,298	0.13%
2021/05/05	5	25.10	0	0.00	25.00	5	2,286	0.22%
2021/05/04	2	24.75	20	24.50	24.70	-18	2,282	-0.79%
2021/05/03	1	25.85	2	25.95	25.85	-1	2,273	-0.04%
2021/04/29	0	0.00	8	26.85	27.00	-8	2,264	-0.35%
2021/04/28	60	27.30	7	27.67	27.75	53	2,227	2.38%
2021/04/22	0	0.00	2	25.45	25.45	-2	2,205	-0.09%
2021/04/20	5	26.10	0	0.00	26.15	5	2,162	0.23%
2021/04/19	0	0.00	9	26.00	26.55	-9	2,055	-0.44%
2021/04/15	0	0.00	3	24.90	25.00	-3	1,928	-0.16%
2021/04/14	12	24.47	10	24.84	24.75	2	1,915	0.10%
2021/04/13	4	25.20	0	0.00	25.00	4	1,896	0.21%
2021/04/12	0	0.00	2	25.60	25.60	-2	1,878	-0.11%
2021/04/09	16.5	25.90	18	25.93	25.85	-1.5	1,855	-0.08%
2021/04/08	0	25.00	8	24.93	25.50	-8	1,703	-0.47%
2021/04/07	0.1	24.80	1	24.45	24.80	-0.9	1,660	-0.05%
2021/03/31	20	24.92	1	25.40	24.80	19	1,594	1.19%
2021/03/26	1	24.20	0	0.00	24.05	1	1,396	0.07%
2021/03/25	5	24.35	6	24.35	24.10	-1	1,385	-0.07%
2021/03/24	1	23.70	0	0.00	24.15	1	1,351	0.07%
2021/03/23	4	24.14	0	0.00	23.85	4	1,338	0.30%
2021/03/17	3	23.70	0	0.00	23.65	3	1,212	0.25%
2021/03/16	0	0.00	1	23.85	23.75	-1	1,204	-0.08%
2021/03/10	0	0.00	5	22.95	22.95	-5	1,116	-0.45%
2021/03/09	1	22.85	3	22.80	22.95	-2	1,114	-0.18%
2021/03/08	2	23.20	1	23.20	23.10	1	1,111	0.09%
2021/03/05	2.5	22.79	2	22.85	22.85	0.5	1,105	0.05%
2021/03/04	1	23.25	22	22.75	22.95	-21	1,104	-1.90%
2021/03/03	5	22.70	0	0.00	22.75	5	1,075	0.46%
2021/03/02	7	23.00	1	23.05	22.75	6	1,070	0.56%
2021/02/25	2	22.25	0	0.00	22.30	2	1,029	0.19%
2021/02/23	0	0.00	2	22.20	22.30	-2	1,017	-0.20%
2021/02/22	23	22.82	6	22.70	22.50	17	999	1.70%
2021/01/26	0	0.00	1	21.20	20.80	-1	861	-0.12%
2021/01/20	0	0.00	5	22.00	21.90	-5	757	-0.66%
2021/01/15	5	21.85	5	21.60	21.65	0	595	0.00%
2021/01/06	0	0.00	1	20.30	20.05	-1	426	-0.23%
2020/12/30	0	0.00	1	20.40	20.35	-1	419	-0.24%
2020/12/10	0	0.00	1	20.35	20.40	-1	403	-0.25%
2020/12/07	0	0.00	3	21.00	20.55	-3	381	-0.79%
2020/12/04	0	0.00	3	20.85	20.85	-3	377	-0.79%
2020/12/02	0	0.00	2	20.85	20.90	-2	367	-0.54%
2020/12/01	2	20.55	0	0.00	20.85	2	358	0.56%
2020/11/23	0	0.00	3	20.20	20.25	-3	392	-0.76%
2020/11/16	0	0.00	2	19.90	19.75	-2	453	-0.44%
2020/11/13	2	19.65	0	0.00	19.65	2	462	0.43%
2020/11/09	0	0.00	1	19.25	19.30	-1	554	-0.18%
2020/11/04	1	19.35	0	0.00	19.25	1	666	0.15%
2020/10/29	1	19.00	0	0.00	19.00	1	734	0.14%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/09/22	1	19.40	0	0.00	19.40	1	938	0.11%
2020/08/14	5	20.75	0	0.00	20.90	5	924	0.54%
2020/08/13	3	22.95	0	0.00	23.00	3	891	0.34%
2020/08/12	0	0.00	2	22.95	23.00	-2	846	-0.24%
2020/08/11	1	23.20	2	23.10	23.10	-1	818	-0.12%
2020/08/10	1	23.35	3	23.40	23.35	-2	785	-0.25%
2020/08/06	1	23.25	0	0.00	23.00	1	736	0.14%
2020/08/05	2	23.25	0	0.00	23.25	2	717	0.28%
2020/08/03	0	0.00	10	23.45	23.30	-10	714	-1.40%
2020/07/22	21	22.75	20	22.85	22.80	1	672	0.15%
2020/07/21	10	22.80	0	0.00	22.75	10	668	1.49%
2020/07/13	1	22.95	0	0.00	22.95	1	676	0.15%
2020/07/06	0	0.00	1	22.65	22.70	-1	640	-0.16%
2020/06/22	0	0.00	3	22.05	22.05	-3	635	-0.47%
2020/06/19	0	0.00	20	22.16	22.20	-20	646	-3.09%
2020/06/10	3	22.15	1	22.15	22.15	2	685	0.29%
2020/06/09	1	22.50	0	0.00	22.25	1	687	0.15%
2020/06/08	21	22.75	3	22.75	22.65	18	682	2.64%
2020/05/13	3	22.00	0	0.00	22.05	3	597	0.50%
2020/05/11	2	21.85	5	21.90	21.85	-3	583	-0.51%
2020/05/08	3	21.25	3	21.55	21.20	0	557	0.00%
2020/05/05	0	0.00	1	20.75	20.80	-1	564	-0.18%
2020/05/04	1	20.65	0	0.00	20.65	1	565	0.18%
2020/04/30	3	20.70	1	20.65	20.90	2	562	0.36%
2020/03/31	0	0.00	2	17.90	17.90	-2	494	-0.40%
2020/03/27	0	0.00	8	17.65	17.60	-8	481	-1.66%
2020/03/25	0	0.00	2	16.98	17.00	-2	453	-0.44%
2020/03/24	10	16.50	0	0.00	16.30	10	437	2.29%
2020/03/23	1	15.80	0	0.00	15.80	1	431	0.23%
2020/01/15	1	20.75	0	0.00	20.70	1	304	0.33%
2020/01/03	2	21.05	0	0.00	21.00	2	327	0.61%
2019/10/28	1	22.05	5	22.00	22.00	-4	566	-0.71%
2019/10/25	1	22.15	0	0.00	22.20	1	561	0.18%
2019/08/30	0	0.00	1	22.90	22.90	-1	552	-0.18%
2019/08/14	0	0.00	1	25.65	25.65	-1	504	-0.20%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/08/07	1	25.20	0	0.00	25.20	1	487	0.20%
2019/08/02	5	25.75	0	0.00	25.85	5	615	0.81%
2019/07/23	0	0.00	1	26.40	26.05	-1	674	-0.15%
2019/07/22	2	26.25	0	0.00	26.30	2	677	0.30%
2019/07/18	0	0.00	2	26.03	26.00	-2	670	-0.30%
2019/07/16	0	0.00	5	25.75	25.70	-5	668	-0.75%
2019/07/02	2	25.10	0	0.00	25.05	2	742	0.27%
2019/07/01	0	0.00	2	25.58	25.20	-2	754	-0.27%
2019/06/28	2	25.20	0	0.00	25.00	2	773	0.26%
2019/06/27	0	0.00	1	25.65	25.40	-1	867	-0.12%
2019/06/26	0	0.00	1	25.45	25.35	-1	880	-0.11%
2019/06/21	0	0.00	1	24.85	24.75	-1	959	-0.10%
2019/06/04	0	0.00	10	23.85	23.75	-10	1,101	-0.91%
2019/05/24	0	0.00	1	23.10	23.30	-1	1,135	-0.09%
2019/05/23	0	0.00	3	23.25	23.15	-3	1,146	-0.26%
2019/05/22	0	0.00	7	23.19	23.25	-7	1,167	-0.60%
2019/05/21	0	0.00	10	23.22	23.30	-10	1,247	-0.80%
2019/05/16	0	0.00	1	23.65	23.15	-1	1,273	-0.08%
2019/05/15	1	22.80	3	23.35	22.95	-2	1,278	-0.16%
2019/05/10	5	24.20	0	0.00	23.95	5	1,251	0.40%
2019/05/03	1	25.15	0	0.00	25.25	1	1,275	0.08%
2019/05/02	1	25.15	0	0.00	25.20	1	1,266	0.08%
2019/04/30	1	25.20	0	0.00	25.30	1	1,257	0.08%
2019/04/26	0	0.00	1	26.10	26.30	-1	1,229	-0.08%
2019/04/25	7	26.11	0	0.00	26.05	7	1,222	0.57%
2019/04/24	4	26.16	0	0.00	26.00	4	1,225	0.33%
2019/04/23	1	26.25	0	0.00	26.15	1	1,226	0.08%
2019/04/19	2	26.03	0	0.00	25.95	2	1,246	0.16%
2019/04/18	2	26.08	0	0.00	25.90	2	1,247	0.16%
2019/04/16	1	26.05	0	0.00	26.05	1	1,274	0.08%
2019/04/12	3	26.35	0	0.00	26.35	3	1,263	0.24%
2019/04/11	6	26.39	2	26.80	26.80	4	1,248	0.32%
2019/04/09	2	26.28	5	26.15	26.10	-3	1,227	-0.24%
2019/04/08	0	0.00	2	26.90	26.55	-2	1,209	-0.17%
2019/04/03	0	0.00	1	26.75	26.65	-1	1,193	-0.08%
2019/04/02	7	26.15	0	0.00	26.70	7	1,173	0.60%
2019/04/01	3	26.40	5	26.34	26.00	-2	1,144	-0.17%
2019/03/28	3	24.82	0	0.00	24.65	3	1,020	0.29%
2019/03/27	0	0.00	5	25.55	25.30	-5	995	-0.50%
2019/03/26	0	0.00	3	25.43	25.90	-3	966	-0.31%
2019/03/25	11	24.90	20	24.78	25.00	-9	931	-0.97%
2019/03/22	0	0.00	13	24.97	25.30	-13	919	-1.41%
2019/03/21	12	24.81	0	0.00	24.85	12	905	1.33%
2019/03/20	0	0.00	10	24.78	24.95	-10	900	-1.11%
2019/03/18	10	24.80	1	24.95	25.10	9	886	1.01%
2019/03/14	11	24.57	0	0.00	24.60	11	871	1.26%
2019/03/13	13	24.62	15	24.77	24.75	-2	857	-0.23%
2019/03/12	1	24.15	0	0.00	24.25	1	853	0.12%
2019/03/11	0	0.00	7	24.04	24.05	-7	853	-0.82%
2019/03/08	2	23.10	1	23.55	23.70	1	846	0.12%
2019/03/07	2	23.65	0	0.00	23.45	2	837	0.24%
2019/03/06	0	0.00	1	23.45	23.40	-1	827	-0.12%
2019/03/05	3	23.30	0	0.00	23.25	3	824	0.36%
2019/02/21	2	23.08	0	0.00	23.05	2	786	0.25%
2019/02/20	0	0.00	5	23.64	23.10	-5	770	-0.65%
2019/02/15	0	0.00	1	22.05	21.85	-1	688	-0.15%
2019/02/13	1	22.25	1	22.50	22.05	0	659	0.00%
2019/01/30	2	21.00	0	0.00	21.10	2	565	0.35%
2019/01/29	12	21.36	12	21.46	21.30	0	547	0.00%
2019/01/18	0	0.00	2	20.33	20.05	-2	476	-0.42%
2019/01/16	0	0.00	5	19.65	19.70	-5	472	-1.06%
2019/01/11	1	20.00	0	0.00	20.25	1	460	0.22%
2019/01/10	5	19.71	0	0.00	19.65	5	445	1.12%
2019/01/09	1	19.90	0	0.00	19.80	1	442	0.23%
2018/12/05	2	19.15	2	19.45	19.25	0	455	0.00%
2018/10/08	10	18.05	0	0.00	18.00	10	715	1.40%
2018/09/25	0	0.00	1	18.75	18.60	-1	731	-0.14%
2018/09/11	0	0.00	3	18.75	18.80	-3	728	-0.41%
2018/08/15	3	19.10	0	0.00	19.05	3	587	0.51%
2018/08/09	1	19.45	0	0.00	19.55	1	558	0.18%
2018/08/06	1	19.35	1	19.65	19.60	0	563	0.00%
2018/08/02	5	19.25	0	0.00	19.25	5	577	0.87%
2018/08/01	2	19.43	0	0.00	19.45	2	574	0.35%
2018/07/31	0	0.00	2	19.75	19.70	-2	565	-0.35%
2018/07/30	0	0.00	1	19.35	19.45	-1	552	-0.18%
2018/07/27	1	19.50	0	0.00	19.60	1	539	0.19%
2018/07/26	1	19.50	4	19.39	19.30	-3	526	-0.57%
2018/07/23	2	18.85	0	0.00	18.90	2	490	0.41%
2018/07/20	0	0.00	1	19.10	19.00	-1	490	-0.20%
2018/07/19	0	0.00	1	19.10	19.00	-1	489	-0.20%
2018/07/17	1	18.90	0	0.00	18.85	1	497	0.20%
2018/07/16	0	0.00	1	19.30	18.90	-1	495	-0.20%
2018/06/14	1	18.30	0	0.00	18.30	1	640	0.16%
2018/06/13	0	0.00	2	18.30	18.30	-2	673	-0.30%
2018/06/07	1	18.50	0	0.00	18.45	1	678	0.15%
2018/06/05	2	18.50	0	0.00	18.40	2	684	0.29%
2018/06/04	2	18.55	1	18.90	18.55	1	679	0.15%
2018/05/28	2	18.20	0	0.00	18.15	2	617	0.32%
2018/05/25	1	18.40	1	18.65	18.40	0	608	0.00%
2018/05/23	0	0.00	5	18.65	18.50	-5	602	-0.83%
2018/05/17	1	17.85	0	0.00	17.85	1	555	0.18%
2018/05/16	0	0.00	1	17.80	17.90	-1	557	-0.18%
2018/05/10	1	17.90	0	0.00	18.00	1	559	0.18%
2018/04/17	2	17.80	0	0.00	17.75	2	564	0.35%
2018/04/02	5	18.00	0	0.00	18.05	5	666	0.75%
2018/02/06	0	0.00	2	16.05	16.05	-2	657	-0.30%
2018/01/24	10	17.55	0	0.00	17.40	10	737	1.36%
2018/01/05	0	0.00	2	18.10	18.05	-2	792	-0.25%