晶采 (8049)-元富-城東券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
457張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	40.40	40.05	-1	767	-0.13%
2024/04/26	0	0.00	1	39.80	39.70	-1	760	-0.13%
2024/04/25	0	0.00	1	39.75	39.60	-1	759	-0.13%
2024/04/24	0	0.00	1	39.55	39.50	-1	761	-0.13%
2024/04/22	1	39.35	0	0.00	39.30	1	764	0.13%
2024/04/19	1	39.55	0	0.00	39.50	1	760	0.13%
2024/04/17	0	0.00	1	39.65	39.75	-1	753	-0.13%
2024/04/16	3	39.30	0	0.00	39.40	3	757	0.40%
2024/04/11	2	39.90	0	0.00	39.85	2	774	0.26%
2024/04/09	3	40.53	0	0.00	40.40	3	781	0.38%
2024/04/08	2	41.45	0	0.00	41.35	2	770	0.26%
2024/03/28	2	42.15	0	0.00	41.95	2	757	0.26%
2024/03/26	1	41.65	0	0.00	41.50	1	750	0.13%
2024/03/25	10	41.95	0	0.00	41.90	10	744	1.34%
2024/03/21	10	41.55	0	0.00	41.55	10	739	1.35%
2024/03/18	3	41.63	0	0.00	41.80	3	732	0.41%
2024/03/15	2	41.25	0	0.00	41.15	2	737	0.27%
2024/03/14	2	41.15	0	0.00	40.90	2	736	0.27%
2024/03/12	1	41.75	0	0.00	41.65	1	723	0.14%
2024/03/11	1	41.20	0	0.00	40.80	1	714	0.14%
2024/03/08	5	43.06	5	42.90	42.35	0	685	0.00%
2024/03/07	1	42.80	1	42.65	42.65	0	620	0.00%
2024/03/06	2	42.33	10	41.92	41.90	-8	571	-1.40%
2024/03/04	12	41.36	3	40.55	42.50	9	519	1.73%
2024/03/01	2	39.88	0	0.00	40.20	2	437	0.46%
2024/02/27	1	39.45	0	0.00	39.40	1	398	0.25%
2024/02/26	1	39.35	0	0.00	39.35	1	391	0.26%
2024/02/22	0	39.33	0	0.00	39.35	0	385	0.00%
2024/02/21	0	0.00	5	39.25	39.15	-5	381	-1.31%
2024/02/19	7	38.99	0	0.00	39.00	7	386	1.81%
2024/02/16	1	38.45	0	0.00	38.45	1	376	0.27%
2024/02/15	0	0.00	4	38.35	38.25	-4	380	-1.05%
2024/02/05	5	37.85	0	0.00	37.75	5	373	1.34%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/01/30	0	0.00	2	37.65	37.55	-2	379	-0.53%
2024/01/23	4	37.50	0	0.00	37.50	4	385	1.04%
2024/01/16	3	37.90	2	37.75	37.90	1	384	0.26%
2024/01/15	0	0.00	2	37.60	37.60	-2	383	-0.52%
2024/01/09	0	0.00	3	37.75	37.85	-3	382	-0.78%
2024/01/08	1	39.45	0	0.00	39.05	1	363	0.28%
2024/01/04	7	39.30	2	39.75	39.30	5	346	1.44%
2024/01/02	2	39.10	0	0.00	38.95	2	321	0.62%
2023/12/18	0	0.00	5	38.30	38.25	-5	314	-1.59%
2023/12/04	2	38.88	3	39.10	39.10	-1	316	-0.32%
2023/12/01	3	38.75	0	0.00	38.80	3	315	0.95%
2023/11/30	3	38.65	0	0.00	38.90	3	320	0.93%
2023/11/29	3	38.68	0	0.00	38.75	3	329	0.91%
2023/11/14	2	37.40	1	37.70	37.70	1	404	0.25%
2023/10/25	0	0.00	1	37.04	37.15	-1	734	-0.14%
2023/10/24	0	0.00	2	36.40	36.50	-2	738	-0.27%
2023/10/19	0	0.00	2	36.00	36.15	-2	749	-0.27%
2023/10/02	0	0.00	1	37.00	36.70	-1	898	-0.11%
2023/09/28	1	36.45	0	0.00	36.75	1	918	0.11%
2023/09/25	1	36.95	0	0.00	36.70	1	1,094	0.09%
2023/09/21	1	36.85	2	36.55	36.55	-1	1,096	-0.09%
2023/09/19	2	37.73	1	37.55	37.40	1	1,108	0.09%
2023/09/18	0	0.00	3	37.60	37.65	-3	1,130	-0.27%
2023/09/14	0	0.00	16	36.67	37.00	-16	1,129	-1.42%
2023/09/07	1	37.25	0	0.00	37.05	1	1,178	0.08%
2023/09/04	0	0.00	1	36.95	37.25	-1	1,188	-0.08%
2023/09/01	0	0.00	1	36.75	36.75	-1	1,179	-0.08%
2023/08/29	1	36.35	0	0.00	36.35	1	1,181	0.08%
2023/08/28	24	36.42	0	0.00	35.85	24	1,179	2.04%
2023/08/25	0	0.00	3	36.53	36.65	-3	1,162	-0.26%
2023/08/24	3	36.57	0	0.00	36.60	3	1,160	0.26%
2023/08/23	1	35.40	1	35.80	35.75	0	1,146	0.00%
2023/08/21	0	35.60	10	35.46	35.40	-10	1,129	-0.88%
2023/08/18	2	36.50	0	0.00	35.80	2	1,117	0.18%
2023/08/17	4	37.09	0	0.00	36.80	4	1,105	0.36%
2023/08/16	4	37.46	0	0.00	37.35	4	1,090	0.37%
2023/08/15	16	40.54	18	40.49	40.55	-2	1,066	-0.19%
2023/08/14	10	40.35	10	40.10	40.40	0	1,029	0.00%
2023/08/11	5	40.82	39	40.75	40.60	-34	1,013	-3.35%
2023/08/10	3	40.75	3	40.77	40.65	0	1,000	0.00%
2023/08/09	1	41.25	24	41.40	41.20	-23	994	-2.31%
2023/08/08	2	41.98	25	42.09	42.25	-23	964	-2.39%
2023/08/07	14	42.12	0	0.00	42.05	14	945	1.48%
2023/08/04	4	40.70	0	0.00	40.75	4	901	0.44%
2023/08/02	3	40.33	0	0.00	40.10	3	933	0.32%
2023/08/01	10	40.63	2	40.50	40.55	8	927	0.86%
2023/07/31	5	39.99	12	39.95	40.15	-7	901	-0.78%
2023/07/28	10	39.02	0	0.00	39.15	10	868	1.15%
2023/07/27	6	39.18	0	0.00	39.25	6	868	0.69%
2023/07/26	1	38.65	0	0.00	38.65	1	862	0.12%
2023/07/24	3	38.48	0	0.00	38.50	3	860	0.35%
2023/07/20	8	38.56	10	38.55	38.60	-2	869	-0.23%
2023/07/19	12	38.64	0	0.00	38.45	12	874	1.37%
2023/07/18	8	38.67	0	0.00	38.60	8	897	0.89%
2023/07/17	3	39.40	0	0.00	39.10	3	900	0.33%
2023/07/14	1	38.40	2	38.65	38.60	-1	890	-0.11%
2023/07/13	0	0.00	1	39.10	38.60	-1	892	-0.11%
2023/07/12	0	0.00	1	38.85	38.65	-1	888	-0.11%
2023/07/11	0	0.00	1	38.50	38.35	-1	889	-0.11%
2023/07/10	4	38.56	16	38.43	38.30	-12	900	-1.33%
2023/07/07	0	0.00	10	40.63	41.05	-10	853	-1.17%
2023/07/06	1	42.35	0	0.00	41.80	1	846	0.12%
2023/07/05	10	43.92	12	43.25	42.50	-2	828	-0.24%
2023/07/04	4	42.76	1	42.35	43.40	3	757	0.40%
2023/07/03	2	40.30	5	40.14	40.30	-3	694	-0.43%
2023/06/26	1	39.50	0	0.00	39.30	1	687	0.15%
2023/06/21	0	0.00	1	38.85	38.80	-1	676	-0.15%
2023/06/20	1	38.45	0	0.00	38.65	1	685	0.15%
2023/06/15	3	38.95	0	0.00	39.05	3	677	0.44%
2023/06/13	1	38.15	0	0.00	38.05	1	671	0.15%
2023/06/12	0	0.00	1	38.10	38.10	-1	681	-0.15%
2023/06/09	20	38.15	0	0.00	38.15	20	687	2.91%
2023/06/08	15	37.80	0	0.00	37.85	15	697	2.15%
2023/06/07	0	0.00	10	37.75	37.75	-10	722	-1.38%
2023/06/01	3	37.37	0	0.00	37.30	3	807	0.37%
2023/05/30	3	37.65	0	0.00	37.40	3	855	0.35%
2023/05/25	10	37.30	0	0.00	37.40	10	1,004	1.00%
2023/05/23	20	37.45	1	37.45	37.45	19	1,025	1.85%
2023/05/22	1	36.90	0	0.00	36.75	1	1,032	0.10%
2023/05/15	10	36.55	0	0.00	36.50	10	1,051	0.95%
2023/05/09	1	36.25	0	0.00	36.00	1	1,112	0.09%
2023/04/25	0	0.00	5	37.15	37.30	-5	1,180	-0.42%
2023/04/21	1	37.20	2	37.20	37.20	-1	1,240	-0.08%
2023/04/17	1	39.10	0	0.00	39.45	1	1,292	0.08%
2023/04/14	4	39.05	0	0.00	39.10	4	1,293	0.31%
2023/04/13	2	39.18	0	0.00	39.25	2	1,287	0.16%
2023/04/06	9	39.45	0	0.00	39.75	9	1,326	0.68%
2023/03/31	2	39.50	0	0.00	39.65	2	1,320	0.15%
2023/03/29	2	39.35	0	0.00	39.35	2	1,325	0.15%
2023/03/23	0	0.00	1	39.10	39.10	-1	1,363	-0.07%
2023/03/22	11	39.51	0	0.00	39.45	11	1,394	0.79%
2023/03/17	2	39.50	0	0.00	39.40	2	1,507	0.13%
2023/03/14	0	0.00	45	39.03	38.75	-45	1,473	-3.05%
2023/03/13	0	0.00	25	39.00	39.00	-25	1,463	-1.71%
2023/03/07	0	0.00	1	38.25	38.25	-1	1,349	-0.07%
2023/03/02	0	0.00	5	37.62	37.90	-5	1,311	-0.38%
2023/02/24	0	0.00	1	36.40	36.60	-1	1,238	-0.08%
2023/02/23	2	36.43	0	0.00	36.35	2	1,211	0.17%
2023/02/22	0	0.00	11	34.95	35.00	-11	1,142	-0.96%
2023/02/21	0	0.00	0.1	34.51	34.90	-0.1	1,135	-0.01%
2023/02/20	0	0.00	1	34.25	34.25	-1	1,124	-0.09%
2023/02/15	0	0.00	5	33.26	33.20	-5	1,107	-0.45%
2023/02/09	0	0.00	9	32.80	33.30	-9	1,113	-0.81%
2023/02/08	1	34.30	3.7	34.03	33.80	-2.7	1,086	-0.25%
2023/02/07	0	0.00	0.4	34.01	33.70	-0.4	1,075	-0.04%
2023/02/06	12	33.72	13	33.50	34.00	-1	1,044	-0.10%
2023/02/03	7	33.74	0	0.00	32.60	7	1,019	0.69%
2023/01/30	1	33.10	0	0.00	33.10	1	964	0.10%
2023/01/13	0	0.00	1	31.80	31.85	-1	929	-0.11%
2023/01/12	1	32.25	0	0.00	31.90	1	926	0.11%
2023/01/11	11.2	32.92	2	32.95	32.00	9.2	911	1.01%
2023/01/10	3	31.60	5	31.02	32.00	-2	859	-0.23%
2023/01/09	3	31.40	0	0.00	30.85	3	832	0.36%
2023/01/06	4	30.53	9	30.41	30.00	-5	797	-0.63%
2023/01/05	1	30.00	0	0.00	29.95	1	803	0.12%
2023/01/04	0	0.00	1	30.20	30.30	-1	811	-0.12%
2022/12/30	0	0.00	34	29.95	30.00	-34	836	-4.06%
2022/12/28	0	0.00	2	30.25	30.10	-2	857	-0.23%
2022/12/27	2	31.80	2	31.90	30.50	0	867	0.00%
2022/12/26	1	30.85	1	30.80	30.95	0	813	0.00%
2022/12/23	0	0.00	1	30.15	30.20	-1	814	-0.12%
2022/12/22	1	29.95	3	30.55	29.95	-2	831	-0.24%
2022/12/21	0	0.00	2	30.13	30.30	-2	847	-0.24%
2022/12/20	4	31.14	1	29.55	29.55	3	867	0.35%
2022/12/16	4	30.55	8	30.61	30.65	-4	919	-0.44%
2022/12/15	2	31.00	0	0.00	31.00	2	944	0.21%
2022/12/14	19	31.30	1	31.45	31.10	18	966	1.86%
2022/12/13	0	0.00	1	30.10	30.10	-1	994	-0.10%
2022/12/12	16	29.70	14	29.80	29.80	2	1,046	0.19%
2022/12/09	14	30.46	16	30.10	30.30	-2	1,084	-0.18%
2022/12/07	0	0.00	2	28.08	28.15	-2	1,326	-0.15%
2022/12/06	4	28.00	0	0.00	28.20	4	1,389	0.29%
2022/12/02	1	28.80	1	28.55	28.75	0	1,437	0.00%
2022/12/01	1	28.45	0	0.00	28.65	1	1,441	0.07%
2022/11/28	1	27.60	0	0.00	27.85	1	1,454	0.07%
2022/11/23	0	0.00	1	27.95	27.90	-1	1,459	-0.07%
2022/11/21	1	28.30	0	0.00	28.20	1	1,458	0.07%
2022/11/09	0	0.00	1	27.20	27.20	-1	1,518	-0.07%
2022/11/08	5	27.32	0	0.00	27.10	5	1,522	0.33%
2022/11/04	5	27.00	0	0.00	27.30	5	1,533	0.33%
2022/11/01	0	0.00	5	26.55	26.80	-5	1,573	-0.32%
2022/10/26	5	25.55	0	0.00	25.65	5	1,629	0.31%
2022/10/13	1	25.45	0	0.00	25.45	1	1,687	0.06%
2022/09/29	0	0.00	6	28.30	28.45	-6	1,536	-0.39%
2022/09/26	1	29.45	2	29.10	28.90	-1	1,454	-0.07%
2022/09/22	0	0.00	1	30.80	31.35	-1	1,363	-0.07%
2022/09/21	2	31.50	2	31.35	31.00	0	1,325	0.00%
2022/09/19	0	0.00	7	29.78	30.20	-7	1,205	-0.58%
2022/09/16	86	31.43	1	31.10	31.20	85	1,126	7.55%
2022/09/15	11	31.48	9	31.05	31.50	2	1,065	0.19%
2022/09/14	97	30.23	24	29.54	30.50	73	845	8.63%
2022/09/13	3	29.00	11	28.65	28.70	-8	736	-1.09%
2022/09/12	0	0.00	2	27.90	27.80	-2	670	-0.30%
2022/09/02	0	0.00	1	26.10	26.10	-1	587	-0.17%
2022/09/01	0	0.00	0	25.70	25.75	0	581	0.00%
2022/08/24	0	0.00	0	27.00	25.50	0	554	0.00%
2022/08/23	1	25.60	0	0.00	25.55	1	551	0.18%
2022/08/19	0	25.95	0	0.00	25.95	0	543	0.00%
2022/08/16	2	27.05	0	0.00	27.15	2	488	0.41%
2022/08/15	45	27.36	0	0.00	27.40	45	445	10.11%
2022/08/11	20	27.35	1	27.30	27.30	19	408	4.66%
2022/08/10	5	27.20	0	0.00	27.25	5	389	1.28%
2022/08/09	7	27.35	2	27.35	27.35	5	367	1.36%
2022/08/03	0	0.00	10	26.90	26.90	-10	298	-3.35%
2022/08/01	10	26.65	0	0.00	26.80	10	270	3.69%
2022/07/25	0	0.00	5	26.65	26.40	-5	202	-2.47%
2022/07/13	0	24.80	0	0.00	24.95	0	172	0.00%
2022/06/20	2	24.85	0	0.00	24.90	2	265	0.75%
2022/05/30	2	25.20	0	0.00	25.25	2	355	0.56%
2022/05/13	0	0.00	40	24.50	24.55	-40	428	-9.34%
2022/05/09	5	24.97	0	0.00	24.75	5	433	1.15%
2022/05/06	1	25.25	20	25.33	25.40	-19	428	-4.43%
2022/05/03	1	25.20	0	0.00	25.20	1	435	0.23%
2022/04/29	0	0.00	10	25.45	25.45	-10	442	-2.26%
2022/04/28	0	0.00	7	24.90	25.00	-7	448	-1.56%
2022/04/26	0	0.00	3	25.35	25.10	-3	453	-0.66%
2022/04/21	1	25.70	0	0.00	25.65	1	455	0.22%
2022/04/15	4	25.79	0	0.00	25.70	4	503	0.79%
2022/04/14	1	26.50	0	0.00	26.30	1	494	0.20%
2022/04/06	1	26.80	0	0.00	26.65	1	486	0.21%
2022/04/01	2	27.13	0	0.00	27.00	2	490	0.41%
2022/03/31	3	27.65	0	0.00	27.45	3	498	0.60%
2022/03/30	0	27.58	0	0.00	27.65	0	494	0.00%
2022/03/29	4	27.20	8	27.48	27.35	-4	481	-0.83%
2022/03/28	2	26.90	3	26.90	27.15	-1	471	-0.21%
2022/03/25	2	27.00	0	0.00	26.95	2	467	0.43%
2022/03/23	0	0.00	15	27.00	26.85	-15	460	-3.26%
2022/03/22	3	26.60	0	0.00	26.60	3	452	0.66%
2022/03/21	0	0.00	2	26.68	26.55	-2	451	-0.44%
2022/03/17	0	0.00	1	26.30	26.25	-1	446	-0.22%
2022/03/15	1	26.10	0	0.00	26.05	1	445	0.22%
2022/03/09	2	25.83	0	0.00	25.70	2	431	0.46%
2022/03/04	3	26.50	35	26.50	26.45	-32	406	-7.88%
2022/03/03	1	26.60	3	26.50	26.55	-2	404	-0.49%
2022/03/01	1	26.45	5	26.45	26.50	-4	395	-1.01%
2022/02/25	0	0.00	2	26.00	26.00	-2	379	-0.53%
2022/02/21	8	25.70	0	0.00	25.65	8	370	2.16%
2022/02/17	5	25.65	0	0.00	25.60	5	384	1.30%
2022/02/10	1	25.60	0	0.00	25.65	1	407	0.25%
2022/02/09	0	25.95	0	0.00	25.95	0	406	0.00%
2022/02/08	0	25.95	0	0.00	25.90	0	410	0.00%
2022/01/20	0	0.00	10	26.10	26.10	-10	399	-2.50%
2022/01/10	0	0.00	2	25.40	26.10	-2	446	-0.45%
2022/01/07	10	25.10	4	25.13	25.20	6	424	1.41%
2022/01/04	30	25.33	0	0.00	25.35	30	423	7.09%
2022/01/03	0	0.00	1	25.35	25.40	-1	420	-0.24%
2021/12/29	0	0.00	1	25.75	25.60	-1	421	-0.24%
2021/12/28	0	0.00	4	25.68	25.60	-4	421	-0.95%
2021/12/27	1	25.40	0	0.00	25.50	1	418	0.24%
2021/12/15	0	0.00	2	25.25	25.20	-2	431	-0.46%
2021/12/10	0	0.00	2	25.20	25.10	-2	421	-0.48%
2021/12/08	0	0.00	1	25.15	25.10	-1	415	-0.24%
2021/12/03	0	0.00	3	25.15	25.00	-3	420	-0.71%
2021/11/26	2	24.65	0	0.00	24.75	2	421	0.47%
2021/11/22	0	0.00	2	25.25	25.30	-2	421	-0.48%
2021/11/19	0	0.00	10	25.20	25.20	-10	420	-2.38%
2021/11/16	1	24.95	2	25.28	25.05	-1	451	-0.22%
2021/11/15	0	0.00	20	24.95	24.90	-20	444	-4.50%
2021/11/12	2	24.50	2	24.85	24.80	0	451	0.00%
2021/11/11	0	0.00	2	25.25	24.90	-2	454	-0.44%
2021/11/08	2	24.80	0	0.00	24.70	2	457	0.44%
2021/11/01	0	0.00	1	24.25	24.45	-1	595	-0.17%
2021/10/29	0	0.00	4	24.10	24.05	-4	645	-0.62%
2021/10/28	0	0.00	3	24.05	24.05	-3	646	-0.46%
2021/10/19	1	23.85	3	24.00	24.35	-2	646	-0.31%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/15	2	22.00	0	0.00	22.25	2	568	0.35%
2021/10/07	0	0.00	0	22.15	22.30	0	577	0.00%
2021/10/06	2	21.95	0	0.00	22.00	2	584	0.34%
2021/09/02	2	23.25	0	0.00	23.20	2	616	0.32%
2021/08/23	6	24.87	0	0.00	25.00	6	612	0.98%
2021/08/20	1	24.70	2	24.60	24.65	-1	595	-0.17%
2021/08/19	5	25.01	0	0.00	24.80	5	588	0.85%
2021/08/18	2	24.60	2	24.70	25.30	0	583	0.00%
2021/08/17	0	0.00	2	25.20	24.90	-2	576	-0.35%
2021/08/16	2	25.15	0	0.00	25.15	2	570	0.35%
2021/08/13	4	25.53	0	0.00	25.55	4	565	0.71%
2021/08/12	0	0.00	2	25.50	25.70	-2	561	-0.36%
2021/08/11	7	25.39	0	0.00	25.30	7	560	1.25%
2021/08/10	1	25.45	2	25.30	25.30	-1	559	-0.18%
2021/08/06	1	25.65	0	0.00	25.45	1	560	0.18%
2021/08/05	5	26.40	1	26.60	26.40	4	541	0.74%
2021/08/04	1	25.45	0	0.00	25.95	1	493	0.20%
2021/07/26	2	24.85	0	0.00	24.75	2	600	0.33%
2021/07/09	2	24.50	0	0.00	24.50	2	1,269	0.16%
2021/06/23	2	23.60	0	0.00	23.60	2	1,786	0.11%
2021/06/21	2	23.65	0	0.00	23.65	2	1,837	0.11%
2021/06/16	10	23.75	0	0.00	23.70	10	1,933	0.52%
2021/06/11	2	23.50	0	0.00	23.50	2	1,978	0.10%
2021/06/10	0	0.00	18	23.40	23.45	-18	2,014	-0.89%
2021/06/07	18	23.40	6	23.20	23.50	12	2,103	0.57%
2021/05/26	6	23.31	0	0.00	23.30	6	2,227	0.27%
2021/05/24	0	0.00	4	22.93	23.05	-4	2,243	-0.18%
2021/05/21	22	22.88	0	0.00	22.95	22	2,260	0.97%
2021/05/20	5	23.05	0	0.00	22.80	5	2,372	0.21%
2021/05/19	2	23.00	0	0.00	22.90	2	2,406	0.08%
2021/05/18	1	21.80	1	22.75	22.75	0	2,407	0.00%
2021/05/17	0	0.00	30	22.12	21.35	-30	2,406	-1.25%
2021/05/14	2	22.95	0	0.00	22.60	2	2,387	0.08%
2021/05/13	4	21.85	0	0.00	22.80	4	2,376	0.17%
2021/05/11	4	24.15	0	0.00	23.75	4	2,336	0.17%
2021/05/10	2	24.70	0	0.00	24.65	2	2,316	0.09%
2021/05/07	2	25.00	0	0.00	25.20	2	2,307	0.09%
2021/05/05	2	25.30	1	25.15	25.00	1	2,286	0.04%
2021/05/03	5	26.10	0	0.00	25.85	5	2,273	0.22%
2021/04/29	10	27.08	1	27.55	27.00	9	2,264	0.40%
2021/04/28	29	27.32	27	27.70	27.75	2	2,227	0.09%
2021/04/27	0	0.00	10	26.25	26.25	-10	2,083	-0.48%
2021/04/26	1	25.75	0	0.00	25.60	1	2,072	0.05%
2021/04/23	0	0.00	2	25.50	25.75	-2	2,075	-0.10%
2021/04/22	0	0.00	2	25.78	25.45	-2	2,205	-0.09%
2021/04/21	0	0.00	1	26.20	26.20	-1	2,190	-0.05%
2021/04/20	13	26.28	0	0.00	26.15	13	2,162	0.60%
2021/04/19	1	26.50	12	26.31	26.55	-11	2,055	-0.54%
2021/04/15	0	0.00	3	24.72	25.00	-3	1,928	-0.16%
2021/04/14	0	0.00	2	24.75	24.75	-2	1,915	-0.10%
2021/04/13	10	25.25	0	0.00	25.00	10	1,896	0.53%
2021/04/12	0	0.00	22	25.69	25.60	-22	1,878	-1.17%
2021/04/09	59	25.75	63	26.04	25.85	-4	1,855	-0.22%
2021/04/08	1	24.80	0	0.00	25.50	1	1,703	0.06%
2021/04/07	10	24.50	10	24.60	24.80	0	1,660	0.00%
2021/04/06	15	24.40	0	0.00	24.45	15	1,642	0.91%
2021/04/01	10	24.60	0	0.00	24.65	10	1,619	0.62%
2021/03/31	37	24.91	5	25.30	24.80	32	1,594	2.01%
2021/03/25	0	0.00	7	24.40	24.10	-7	1,385	-0.51%
2021/03/24	1	24.15	0	0.00	24.15	1	1,351	0.07%
2021/03/23	2	23.95	0	0.00	23.85	2	1,338	0.15%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/17	10	23.68	0	0.00	23.65	10	1,212	0.82%
2021/03/16	1	23.95	0	0.00	23.75	1	1,204	0.08%
2021/03/15	1	23.40	0	0.00	23.85	1	1,184	0.08%
2021/03/10	0	0.00	1	22.95	22.95	-1	1,116	-0.09%
2021/03/09	0	0.00	3	22.83	22.95	-3	1,114	-0.27%
2021/03/02	3	22.75	0	0.00	22.75	3	1,070	0.28%
2021/02/26	0	0.00	1	22.30	22.35	-1	1,033	-0.10%
2021/02/22	0	0.00	2	22.90	22.50	-2	999	-0.20%
2021/01/28	1	20.80	4	20.70	20.60	-3	851	-0.35%
2021/01/22	2	20.85	0	0.00	21.95	2	811	0.25%
2021/01/20	1	21.65	5	21.91	21.90	-4	757	-0.53%
2021/01/19	1	21.15	12	21.19	21.75	-11	642	-1.71%
2021/01/18	3	21.13	0	0.00	21.25	3	617	0.49%
2021/01/15	5	21.62	1	21.70	21.65	4	595	0.67%
2021/01/06	10	20.38	0	0.00	20.05	10	426	2.34%
2020/12/30	2	20.30	0	0.00	20.35	2	419	0.48%
2020/12/01	0	0.00	2	20.60	20.85	-2	358	-0.56%
2020/11/30	0	0.00	1	20.30	20.45	-1	350	-0.29%
2020/11/11	0	0.00	1	19.55	19.65	-1	478	-0.21%
2020/11/04	3	19.30	3	19.25	19.25	0	666	0.00%
2020/09/28	1	18.95	0	0.00	19.00	1	896	0.11%
2020/09/25	1	18.70	0	0.00	18.80	1	909	0.11%
2020/09/24	1	19.00	4	18.90	18.95	-3	913	-0.33%
2020/09/02	0	0.00	1	20.15	20.00	-1	993	-0.10%
2020/08/21	2	19.50	0	0.00	19.55	2	973	0.21%
2020/08/20	1	19.70	0	0.00	19.45	1	963	0.10%
2020/08/19	1	20.25	0	0.00	20.15	1	948	0.11%
2020/08/17	2	20.90	0	0.00	20.85	2	932	0.21%
2020/08/13	28	23.00	28	23.00	23.00	0	891	0.00%
2020/08/10	0	0.00	2	23.33	23.35	-2	785	-0.25%
2020/08/06	3	23.00	0	0.00	23.00	3	736	0.41%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/17	1	22.65	0	0.00	22.70	1	654	0.15%
2020/07/10	6	22.85	0	0.00	22.80	6	679	0.88%
2020/07/09	1	22.90	0	0.00	23.10	1	670	0.15%
2020/06/22	4	22.05	0	0.00	22.05	4	635	0.63%
2020/06/17	2	21.75	0	0.00	21.85	2	649	0.31%
2020/06/11	1	21.85	0	0.00	21.85	1	681	0.15%
2020/06/09	5	22.20	0	0.00	22.25	5	687	0.73%
2020/06/05	1	22.35	0	0.00	22.15	1	648	0.15%
2020/05/21	0	0.00	5	22.00	21.95	-5	593	-0.84%
2020/05/19	1	21.80	0	0.00	21.80	1	621	0.16%
2020/05/11	5	21.90	0	0.00	21.85	5	583	0.86%
2020/05/08	0	0.00	2	21.60	21.20	-2	557	-0.36%
2020/05/05	2	20.70	0	0.00	20.80	2	564	0.35%
2020/04/22	1	19.25	1	19.75	19.85	0	583	0.00%
2020/04/16	0	0.00	4	20.03	20.25	-4	546	-0.73%
2020/03/30	0	0.00	2	17.55	17.60	-2	489	-0.41%
2020/03/27	0	0.00	1	17.40	17.60	-1	481	-0.21%
2020/03/25	0	0.00	1	16.90	17.00	-1	453	-0.22%
2020/03/19	1	16.10	0	0.00	15.70	1	418	0.24%
2020/03/18	2	17.50	0	0.00	17.40	2	394	0.51%
2020/03/17	0	0.00	2	17.70	17.70	-2	388	-0.52%
2020/03/13	3	16.55	5	16.59	16.75	-2	366	-0.55%
2020/03/12	1	18.70	0	0.00	18.30	1	351	0.28%
2020/03/10	1	19.10	0	0.00	19.50	1	340	0.29%
2020/03/09	1	19.75	0	0.00	19.65	1	336	0.30%
2020/03/02	0	0.00	2	19.40	19.55	-2	330	-0.61%
2020/02/27	2	19.70	0	0.00	19.70	2	326	0.61%
2020/02/24	1	20.15	0	0.00	20.00	1	320	0.31%
2020/02/21	0	0.00	1	20.65	20.50	-1	317	-0.31%
2020/02/20	2	20.10	1	20.05	20.00	1	284	0.35%
2020/01/30	0	0.00	10	20.35	20.20	-10	314	-3.18%
2020/01/17	0	0.00	7	21.21	21.25	-7	308	-2.27%
2020/01/13	0	0.00	2	20.70	20.70	-2	307	-0.65%
2020/01/10	0	0.00	1	20.75	20.75	-1	307	-0.33%
2020/01/08	1	20.40	0	0.00	20.55	1	320	0.31%
2020/01/07	2	20.60	0	0.00	20.55	2	325	0.62%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2020/01/02	2	21.15	0	0.00	21.15	2	326	0.61%
2019/12/31	3	21.20	0	0.00	21.25	3	327	0.91%
2019/12/30	3	21.25	0	0.00	21.30	3	330	0.91%
2019/12/23	0	0.00	1	21.45	21.45	-1	336	-0.30%
2019/12/17	2	21.13	0	0.00	21.10	2	358	0.56%
2019/12/11	0	0.00	1	21.25	21.30	-1	369	-0.27%
2019/12/02	1	20.90	0	0.00	20.85	1	432	0.23%
2019/11/19	0	0.00	2	21.63	21.55	-2	487	-0.41%
2019/11/13	0	0.00	2	20.98	21.00	-2	491	-0.41%
2019/11/11	1	20.55	0	0.00	20.85	1	542	0.18%
2019/11/07	0	0.00	10	21.20	21.15	-10	559	-1.79%
2019/11/05	0	0.00	1	21.40	21.40	-1	572	-0.17%
2019/11/01	4	21.13	0	0.00	21.00	4	586	0.68%
2019/10/31	1	21.40	0	0.00	21.35	1	582	0.17%
2019/10/30	1	21.45	0	0.00	21.55	1	579	0.17%
2019/10/29	1	21.95	0	0.00	21.45	1	579	0.17%
2019/10/28	2	22.08	0	0.00	22.00	2	566	0.35%
2019/10/21	1	22.25	0	0.00	22.25	1	585	0.17%
2019/10/18	2	22.38	0	0.00	22.50	2	587	0.34%
2019/10/14	2	22.00	2	22.33	22.50	0	585	0.00%
2019/10/04	0	0.00	1	22.30	22.25	-1	588	-0.17%
2019/10/03	1	22.00	0	0.00	22.05	1	587	0.17%
2019/09/23	0	0.00	5	22.62	22.85	-5	616	-0.81%
2019/09/20	0	0.00	145.8	22.01	22.25	-145.8	612	-23.82%	大賣/鉅額交易
2019/09/19	2	22.05	100	22.10	22.05	-98	611	-16.02%
2019/09/18	0	0.00	101	22.22	22.20	-101	605	-16.68%	大賣/鉅額交易
2019/09/17	1	22.05	100	22.08	22.10	-99	605	-16.34%
2019/09/16	0	0.00	100	22.28	22.20	-100	609	-16.41%
2019/09/11	1	22.25	100	22.44	22.40	-99	607	-16.29%
2019/09/10	0	0.00	101	22.37	22.65	-101	601	-16.79%	大賣/鉅額交易
2019/09/09	2	22.50	0	0.00	22.30	2	594	0.34%
2019/09/05	0	0.00	102	23.31	23.50	-102	559	-18.25%	大賣/鉅額交易
2019/09/04	0	0.00	101	23.12	23.30	-101	554	-18.22%	大賣/鉅額交易
2019/09/03	0	0.00	100	23.03	23.10	-100	555	-18.02%
2019/09/02	1	22.75	101	22.78	23.00	-100	560	-17.85%	大賣/
2019/08/30	0	0.00	47	23.00	22.90	-47	552	-8.51%
2019/08/29	0	0.00	27	23.02	23.00	-27	545	-4.95%
2019/08/27	1	23.00	50	23.00	23.10	-49	547	-8.95%
2019/08/23	0	0.00	30	23.18	23.20	-30	548	-5.47%
2019/08/22	4	23.16	0	0.00	23.10	4	549	0.73%
2019/08/21	1	23.55	0	0.00	23.55	1	534	0.19%
2019/08/19	1	23.75	50	23.76	23.80	-49	534	-9.16%
2019/08/16	0	0.00	30	23.50	23.65	-30	531	-5.65%
2019/08/15	3	23.33	30	23.36	23.25	-27	528	-5.11%
2019/08/06	2	24.75	0	0.00	24.90	2	505	0.40%
2019/08/02	2	25.75	0	0.00	25.85	2	615	0.32%
2019/07/31	0	0.00	2	26.20	26.25	-2	619	-0.32%
2019/07/24	0	0.00	1	26.00	25.90	-1	665	-0.15%
2019/07/23	2	26.10	0	0.00	26.05	2	674	0.30%
2019/07/15	0	0.00	2	25.60	25.70	-2	671	-0.30%
2019/07/12	1	25.05	0	0.00	25.40	1	672	0.15%
2019/07/09	9	25.25	0	0.00	25.30	9	688	1.31%
2019/07/08	1	25.25	0	0.00	25.25	1	701	0.14%
2019/07/04	0	0.00	1	25.25	25.10	-1	719	-0.14%
2019/07/03	0	0.00	1	25.15	25.10	-1	726	-0.14%
2019/07/02	3	25.02	0	0.00	25.05	3	742	0.40%
2019/07/01	0	0.00	3	25.63	25.20	-3	754	-0.40%
2019/06/28	2	25.08	0	0.00	25.00	2	773	0.26%
2019/06/27	0	0.00	1	25.55	25.40	-1	867	-0.12%
2019/06/24	0	0.00	2	25.03	25.25	-2	929	-0.22%
2019/06/19	1	24.55	0	0.00	24.80	1	973	0.10%
2019/06/18	4	24.51	2	24.70	24.50	2	978	0.20%
2019/06/10	0	0.00	8	24.63	24.55	-8	1,067	-0.75%
2019/06/04	2	23.85	0	0.00	23.75	2	1,101	0.18%
2019/05/30	20	23.30	3	23.35	23.20	17	1,107	1.54%
2019/05/23	1	23.05	1	23.05	23.15	0	1,146	0.00%
2019/05/17	0	0.00	3	23.35	22.85	-3	1,261	-0.24%
2019/05/16	0	0.00	4	23.49	23.15	-4	1,273	-0.31%
2019/05/15	6	22.68	2	22.83	22.95	4	1,278	0.31%
2019/05/14	1	21.85	0	0.00	22.05	1	1,317	0.08%
2019/05/13	6	21.90	1	22.00	21.80	5	1,310	0.38%
2019/05/10	7	24.06	0	0.00	23.95	7	1,251	0.56%
2019/05/08	8	24.93	0	0.00	24.90	8	1,301	0.61%
2019/05/07	0	0.00	1	25.15	25.15	-1	1,303	-0.08%
2019/05/06	1	24.80	5	24.75	24.75	-4	1,297	-0.31%
2019/04/30	0	0.00	1	25.20	25.30	-1	1,257	-0.08%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/04/22	2	26.10	0	0.00	26.30	2	1,232	0.16%
2019/04/09	10	26.10	0	0.00	26.10	10	1,227	0.81%
2019/04/08	0	0.00	1	26.90	26.55	-1	1,209	-0.08%
2019/04/02	0	0.00	2	26.35	26.70	-2	1,173	-0.17%
2019/04/01	2	25.90	102	26.71	26.00	-100	1,144	-8.74%	大賣/
2019/03/29	0	0.00	182	24.76	25.15	-182	1,042	-17.47%	大賣/鉅額交易
2019/03/28	3	24.82	0	0.00	24.65	3	1,020	0.29%
2019/03/27	31	25.37	70	25.48	25.30	-39	995	-3.92%
2019/03/26	6	25.63	40	25.67	25.90	-34	966	-3.52%
2019/03/25	1	24.85	1	24.90	25.00	0	931	0.00%
2019/03/22	6	25.23	21	25.13	25.30	-15	919	-1.63%
2019/03/20	2	25.35	0	0.00	24.95	2	900	0.22%
2019/03/19	0	0.00	31	25.39	25.20	-31	888	-3.49%
2019/03/18	2	25.00	18	25.00	25.10	-16	886	-1.80%
2019/03/14	1	25.10	26	25.08	24.60	-25	871	-2.87%
2019/03/13	5	24.50	80	24.72	24.75	-75	857	-8.75%
2019/03/12	0	0.00	16	24.35	24.25	-16	853	-1.88%
2019/03/11	2	24.08	33	24.24	24.05	-31	853	-3.63%
2019/03/08	0	0.00	20	23.61	23.70	-20	846	-2.36%
2019/03/07	0	0.00	10	23.70	23.45	-10	837	-1.19%
2019/03/06	3	23.35	5	23.30	23.40	-2	827	-0.24%
2019/03/04	1	22.80	2	22.93	23.20	-1	821	-0.12%
2019/02/27	10	22.64	4	22.55	22.65	6	819	0.73%
2019/02/25	0	0.00	2	23.05	22.95	-2	809	-0.25%
2019/02/22	0	0.00	2	23.10	23.05	-2	796	-0.25%
2019/02/21	10	23.15	0	0.00	23.05	10	786	1.27%
2019/02/20	2	23.50	26.5	23.46	23.10	-24.5	770	-3.18%
2019/02/19	1	22.25	0	0.00	22.30	1	700	0.14%
2019/02/14	0	0.00	3	22.00	22.45	-3	672	-0.45%
2019/02/13	37	22.78	38	22.18	22.05	-1	659	-0.15%
2019/02/12	5	22.05	0	0.00	21.90	5	603	0.83%
2019/02/11	0	0.00	2	21.88	21.95	-2	593	-0.34%
2019/01/30	2	21.30	2	20.98	21.10	0	565	0.00%
2019/01/29	1	20.95	7	21.04	21.30	-6	547	-1.10%
2019/01/28	2	20.28	9	20.28	20.35	-7	465	-1.50%
2019/01/21	0	0.00	2	20.00	20.00	-2	474	-0.42%
2019/01/18	5	20.42	0	0.00	20.05	5	476	1.05%
2019/01/17	1	19.80	5	19.86	20.05	-4	471	-0.85%
2019/01/16	1	19.60	0	0.00	19.70	1	472	0.21%
2019/01/11	10	20.19	0	0.00	20.25	10	460	2.17%
2019/01/09	5	19.80	0	0.00	19.80	5	442	1.13%
2018/12/13	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/12/12	0	0.00	1	18.80	18.80	-1	465	-0.22%
2018/12/11	3	18.53	1	18.55	18.50	2	467	0.43%
2018/11/20	0	0.00	2	18.80	18.80	-2	489	-0.41%
2018/11/16	2	18.70	0	0.00	18.80	2	500	0.40%
2018/11/15	1	18.35	0	0.00	18.60	1	495	0.20%
2018/11/09	0	0.00	1	18.65	18.40	-1	619	-0.16%
2018/11/06	0	0.00	1	17.85	17.85	-1	662	-0.15%
2018/11/02	0	0.00	89	17.38	17.55	-89	668	-13.30%
2018/11/01	0	0.00	100	17.22	17.25	-100	672	-14.88%
2018/10/31	0	0.00	38	17.00	17.00	-38	668	-5.68%
2018/10/30	0	0.00	50	16.54	16.60	-50	668	-7.48%
2018/10/18	0	0.00	36	17.25	17.25	-36	736	-4.89%
2018/10/16	0	0.00	33	17.30	17.25	-33	737	-4.47%
2018/10/15	0	0.00	130	17.33	17.30	-130	737	-17.64%	大賣/鉅額交易
2018/10/12	12	17.15	0	0.00	17.30	12	735	1.63%
2018/10/11	7	17.35	5	17.25	17.10	2	727	0.27%
2018/10/09	24	18.10	100	18.09	18.20	-76	705	-10.77%
2018/10/08	0	0.00	17	18.11	18.00	-17	715	-2.38%
2018/10/05	0	0.00	100	18.07	18.10	-100	719	-13.90%
2018/10/04	1	18.35	100	18.37	18.30	-99	709	-13.95%
2018/10/03	0	0.00	88	18.60	18.60	-88	708	-12.42%
2018/09/19	0	0.00	56	18.80	18.80	-56	737	-7.59%
2018/09/14	0	0.00	50	18.72	18.75	-50	733	-6.82%
2018/09/13	0	0.00	50	18.72	18.70	-50	731	-6.84%
2018/09/10	210	18.70	1	18.95	18.55	209	726	28.78%	大買/鉅額交易
2018/09/07	116	18.62	0	0.00	18.50	116	704	16.47%	大買/鉅額交易
2018/09/04	164	18.75	1	18.85	18.95	163	678	24.01%	大買/鉅額交易
2018/09/03	0	0.00	12	18.65	18.65	-12	664	-1.80%
2018/08/31	0	0.00	1	18.35	18.40	-1	653	-0.15%
2018/08/30	0	0.00	1	18.25	18.30	-1	650	-0.15%
2018/08/29	45	18.15	0	0.00	18.15	45	648	6.94%
2018/08/27	20	17.93	0	0.00	18.05	20	705	2.84%
2018/08/24	2	17.98	0	0.00	17.90	2	699	0.29%
2018/08/23	30	18.23	6	18.20	18.25	24	685	3.50%
2018/08/22	169	18.29	0	0.00	18.30	169	687	24.57%	大買/鉅額交易
2018/08/21	56	18.32	0	0.00	18.35	56	683	8.19%
2018/08/20	0	0.00	3	18.30	18.40	-3	686	-0.44%
2018/08/17	0	0.00	21	19.21	19.40	-21	628	-3.34%
2018/08/16	1	18.90	0	0.00	18.90	1	585	0.17%
2018/08/15	2	19.03	0	0.00	19.05	2	587	0.34%
2018/08/13	8	19.14	0	0.00	19.25	8	595	1.34%
2018/08/07	5	19.50	0	0.00	19.60	5	558	0.90%
2018/08/06	0	0.00	1	19.55	19.60	-1	563	-0.18%
2018/08/02	1	19.20	3	19.20	19.25	-2	577	-0.35%
2018/08/01	1	19.35	0	0.00	19.45	1	574	0.17%
2018/07/27	0	0.00	10	19.48	19.60	-10	539	-1.86%
2018/07/16	4	19.30	0	0.00	18.90	4	495	0.81%
2018/07/12	0	0.00	9	18.65	18.70	-9	473	-1.90%
2018/07/10	9	18.55	0	0.00	18.70	9	472	1.90%
2018/07/09	0	0.00	2	18.28	18.40	-2	463	-0.43%
2018/07/06	2	17.98	0	0.00	18.00	2	461	0.43%
2018/07/02	0	0.00	2	18.43	18.25	-2	478	-0.42%
2018/06/27	1	18.10	0	0.00	18.05	1	550	0.18%
2018/06/22	0	0.00	20	18.31	18.30	-20	642	-3.11%
2018/06/20	1	18.30	0	0.00	18.25	1	644	0.16%
2018/06/05	0	0.00	1	18.40	18.40	-1	684	-0.15%
2018/05/31	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/05/28	1	18.10	0	0.00	18.15	1	617	0.16%
2018/05/24	5	18.45	0	0.00	18.45	5	604	0.83%
2018/05/22	0	0.00	11	18.40	18.80	-11	583	-1.88%
2018/05/21	21	18.20	1	18.20	18.10	20	562	3.55%
2018/05/18	0	0.00	15	17.85	17.90	-15	553	-2.71%
2018/05/16	2	17.80	0	0.00	17.90	2	557	0.36%
2018/05/15	1	17.80	0	0.00	17.85	1	558	0.18%
2018/05/14	2	17.85	0	0.00	17.85	2	567	0.35%
2018/05/10	2	17.85	0	0.00	18.00	2	559	0.36%
2018/05/09	18	17.63	1	17.75	17.55	17	544	3.12%
2018/05/07	10	17.59	0	0.00	17.45	10	540	1.85%
2018/05/04	40	17.44	0	0.00	17.40	40	543	7.35%
2018/04/30	1	17.40	0	0.00	17.40	1	549	0.18%
2018/04/26	20	17.48	0	0.00	17.45	20	559	3.57%
2018/04/24	1	17.50	0	0.00	17.45	1	563	0.18%
2018/04/17	1	17.75	0	0.00	17.75	1	564	0.18%
2018/03/30	0	0.00	2	18.00	18.00	-2	719	-0.28%
2018/03/27	0	0.00	1	17.05	17.40	-1	637	-0.16%
2018/03/23	1	16.55	0	0.00	16.70	1	610	0.16%
2018/03/22	0	0.00	20	16.85	16.95	-20	604	-3.31%
2018/03/20	0	0.00	50	16.92	17.00	-50	599	-8.34%
2018/03/19	70	17.17	1	17.05	17.05	69	602	11.45%
2018/03/14	0	0.00	1	16.55	16.55	-1	572	-0.17%
2018/03/13	0	0.00	3	16.47	16.35	-3	573	-0.52%
2018/03/12	1	16.05	0	0.00	16.05	1	572	0.17%
2018/03/09	1	16.15	15	16.20	16.15	-14	578	-2.42%
2018/02/06	1	16.60	0	0.00	16.05	1	657	0.15%
2018/02/05	0	0.00	5	16.80	17.00	-5	652	-0.77%
2018/01/29	1	17.35	0	0.00	17.45	1	718	0.14%
2018/01/19	1	17.40	1	17.55	17.40	0	753	0.00%
2018/01/16	1	17.35	0	0.00	17.50	1	788	0.13%
2018/01/09	15	17.60	0	0.00	17.50	15	815	1.84%