晶采 (8049)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.10
漲跌
▲0.05
漲幅
+0.12%
成交量
317張
產業
上櫃光電類股▲0.04%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	40.15	0	0.00	40.15	1	764	0.13%
2024/04/23	0	0.00	1	39.30	39.20	-1	764	-0.13%
2024/04/19	3	39.47	0	0.00	39.50	3	760	0.39%
2024/04/12	0	40.45	0	0.00	40.10	0	772	0.00%
2024/04/11	1	39.90	0	0.00	39.85	1	774	0.13%
2024/04/10	9	40.02	0	0.00	40.05	9	790	1.14%
2024/04/09	2	41.00	0	0.00	40.40	2	781	0.26%
2024/04/08	4	41.38	0	0.00	41.35	4	770	0.52%
2024/04/02	1	42.00	0	0.00	42.15	1	761	0.13%
2024/03/28	0	0.00	2	42.15	41.95	-2	757	-0.26%
2024/03/27	2	41.35	0	0.00	41.65	2	750	0.27%
2024/03/25	0	0.00	1	41.90	41.90	-1	744	-0.13%
2024/03/21	2	41.50	0	0.00	41.55	2	739	0.27%
2024/03/20	0	0.00	6	41.90	41.70	-6	736	-0.81%
2024/03/18	1	41.00	1	41.40	41.80	0	732	0.00%
2024/03/15	1	41.20	1	41.30	41.15	0	737	0.00%
2024/03/14	1	41.00	0	0.00	40.90	1	736	0.14%
2024/03/12	5	41.65	0	0.00	41.65	5	723	0.69%
2024/03/11	9	41.00	8	40.80	40.80	1	714	0.14%
2024/03/08	3	43.30	1	42.66	42.35	2	685	0.29%
2024/03/07	0	42.65	1	42.80	42.65	-1	620	-0.16%
2024/03/04	3	41.86	3	42.50	42.50	0	519	0.01%
2024/02/29	2	39.45	0	0.00	39.40	2	401	0.50%
2024/02/22	0	0.00	3	39.35	39.35	-3	385	-0.78%
2024/01/31	0	0.00	1	37.80	37.80	-1	379	-0.26%
2024/01/09	0	0.00	2	37.83	37.85	-2	382	-0.52%
2024/01/08	0	0.00	10	39.25	39.05	-10	363	-2.75%
2024/01/04	10	39.80	0	0.00	39.30	10	346	2.89%
2023/12/11	0	0.00	3	38.75	38.55	-3	311	-0.96%
2023/12/07	0	0.00	0	39.25	39.15	0	309	0.00%
2023/12/05	3	39.00	0	0.00	38.90	3	312	0.96%
2023/11/29	0	0.00	1	38.75	38.75	-1	329	-0.30%
2023/11/28	0	0.00	2	38.35	38.40	-2	328	-0.61%
2023/11/17	0	0.00	1	38.50	38.50	-1	373	-0.27%
2023/11/16	3	37.40	0	0.00	37.50	3	374	0.80%
2023/11/15	8	37.58	0	0.00	37.55	8	388	2.06%
2023/11/13	0	0.00	0	37.55	36.85	0	414	0.00%
2023/11/06	3	37.23	0	0.00	37.20	3	530	0.57%
2023/11/01	0	0.00	5	36.29	36.60	-5	636	-0.79%
2023/10/25	0	0.00	1	37.25	37.15	-1	734	-0.14%
2023/10/20	0	0.00	4	36.39	36.60	-4	747	-0.54%
2023/10/17	3	36.35	0	0.00	36.35	3	753	0.40%
2023/10/13	0	0.00	2	36.60	36.55	-2	770	-0.26%
2023/09/28	0	37.25	0	0.00	36.75	0	918	0.00%
2023/09/11	0	0.00	3	36.05	36.05	-3	1,171	-0.26%
2023/09/08	0	0.00	2	36.83	36.85	-2	1,174	-0.17%
2023/09/05	0	0.00	5	37.55	37.65	-5	1,190	-0.42%
2023/08/31	1	36.65	0	0.00	36.65	1	1,178	0.08%
2023/08/25	1	36.10	0	0.00	36.65	1	1,162	0.09%
2023/08/24	6	36.43	1	36.70	36.60	5	1,160	0.43%
2023/08/21	0	35.60	0	0.00	35.40	0	1,129	0.00%
2023/08/18	1	36.10	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	0	0.00	1	37.35	37.35	-1	1,090	-0.09%
2023/08/15	1	40.45	1	40.80	40.55	0	1,066	0.00%
2023/08/07	1	42.70	1	42.05	42.05	0	945	0.00%
2023/08/02	4	40.75	0	0.00	40.10	4	933	0.43%
2023/07/31	1	40.50	1	40.15	40.15	0	901	0.00%
2023/07/21	0	0.00	1	38.90	38.90	-1	863	-0.12%
2023/07/11	1	38.30	0	0.00	38.35	1	889	0.11%
2023/07/10	2	38.63	4	38.10	38.30	-2	900	-0.22%
2023/07/07	1	40.50	0	0.00	41.05	1	853	0.12%
2023/07/06	2	42.08	0	0.00	41.80	2	846	0.24%
2023/07/05	4	43.89	0	0.00	42.50	4	828	0.48%
2023/07/04	9	40.60	11	42.71	43.40	-2	757	-0.26%
2023/07/03	3	40.25	5	40.00	40.30	-2	694	-0.29%
2023/06/30	1	39.15	0	0.00	39.10	1	674	0.15%
2023/06/27	0	0.00	2	39.60	39.00	-2	690	-0.29%
2023/06/26	3	39.43	1	39.45	39.30	2	687	0.29%
2023/06/19	1	38.85	0	0.00	38.85	1	687	0.15%
2023/06/15	0	0.00	10	38.85	39.05	-10	677	-1.48%
2023/06/13	10	38.20	0	0.00	38.05	10	671	1.49%
2023/06/05	1	37.45	0	0.00	37.55	1	789	0.13%
2023/05/23	1	37.40	0	0.00	37.45	1	1,025	0.10%
2023/05/18	1	36.35	0	0.00	36.45	1	1,045	0.10%
2023/05/09	8	36.05	8	36.54	36.00	0	1,112	0.00%
2023/04/25	1	37.20	0	0.00	37.30	1	1,180	0.08%
2023/04/21	0	0.00	1	37.20	37.20	-1	1,240	-0.08%
2023/04/07	0	0.00	2	39.75	39.80	-2	1,319	-0.15%
2023/03/29	0	0.00	5	39.35	39.35	-5	1,325	-0.38%
2023/03/28	0	0.00	1	39.25	39.10	-1	1,353	-0.07%
2023/03/27	2	38.70	0	0.00	39.10	2	1,353	0.15%
2023/03/20	0	0.00	5	39.55	39.60	-5	1,429	-0.35%
2023/03/17	5	39.20	0	0.00	39.40	5	1,507	0.33%
2023/03/15	0	0.00	7	39.52	39.30	-7	1,482	-0.47%
2023/03/14	7	38.73	0	0.00	38.75	7	1,473	0.48%
2023/03/13	5	38.68	1	38.80	39.00	4	1,463	0.27%
2023/03/10	0	0.00	5	39.05	38.85	-5	1,439	-0.35%
2023/03/09	5	39.16	0	0.00	38.75	5	1,418	0.35%
2023/03/08	0	38.15	0	0.00	38.70	0	1,358	0.00%
2023/03/03	0	0.00	3	37.80	37.80	-3	1,328	-0.23%
2023/03/01	3	38.10	12	37.45	38.05	-9	1,280	-0.70%
2023/02/23	0	0.00	1	36.70	36.35	-1	1,211	-0.08%
2023/02/21	0	0.00	1	34.80	34.90	-1	1,135	-0.09%
2023/02/16	0	0.00	1	33.45	33.50	-1	1,110	-0.09%
2023/02/15	0	0.00	1	33.10	33.20	-1	1,107	-0.09%
2023/02/10	1	32.70	0	0.00	32.60	1	1,116	0.09%
2023/02/09	1	33.30	3	32.65	33.30	-2	1,113	-0.18%
2023/02/08	2	33.75	1	34.05	33.80	1	1,086	0.09%
2023/02/07	1	33.95	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	3	33.70	34.00	-3	1,044	-0.29%
2023/02/03	2	32.65	0	0.00	32.60	2	1,019	0.20%
2023/02/02	0	0.00	5	32.70	33.10	-5	987	-0.51%
2023/01/31	0	0.00	1	32.90	32.80	-1	972	-0.10%
2023/01/17	1	31.70	4	31.93	31.95	-3	943	-0.32%
2023/01/09	1	31.35	0	0.00	30.85	1	832	0.12%
2023/01/03	0	0.00	5	29.75	29.95	-5	833	-0.60%
2022/12/29	1	29.95	1	30.10	30.30	0	840	0.00%
2022/12/28	4	30.31	4	30.15	30.10	0	857	0.00%
2022/12/27	9	31.69	4	31.79	30.50	5	867	0.58%
2022/12/20	1	31.45	1	31.10	29.55	0	867	0.00%
2022/12/15	4	31.23	1	30.65	31.00	3	944	0.32%
2022/12/14	1	30.75	3	30.48	31.10	-2	966	-0.21%
2022/12/13	1	30.05	1	30.45	30.10	0	994	0.00%
2022/12/09	1	30.25	1	30.30	30.30	0	1,084	0.00%
2022/11/18	0	0.00	1	27.80	27.70	-1	1,454	-0.07%
2022/11/17	0	0.00	1	27.25	27.55	-1	1,448	-0.07%
2022/11/15	0	0.00	36	27.45	27.35	-36	1,445	-2.49%
2022/11/09	35	27.48	0	0.00	27.20	35	1,518	2.30%
2022/11/07	2	27.58	0	0.00	27.65	2	1,528	0.13%
2022/11/02	0	0.00	0	26.55	26.95	0	1,565	0.00%
2022/11/01	0	0.00	2	26.90	26.80	-2	1,573	-0.13%
2022/10/28	7	25.99	11	26.73	25.90	-4	1,607	-0.25%
2022/10/26	0	0.00	5	25.60	25.65	-5	1,629	-0.31%
2022/10/24	2	26.00	0	0.00	26.05	2	1,672	0.12%
2022/10/18	1	26.30	0	0.00	26.60	1	1,688	0.06%
2022/10/14	11	26.50	0	0.00	26.15	11	1,690	0.65%
2022/10/05	5	28.70	0	0.00	28.70	5	1,606	0.31%
2022/09/26	1	29.20	0	0.00	28.90	1	1,454	0.07%
2022/09/22	5	31.20	5	31.25	31.35	0	1,363	0.00%
2022/09/16	6	31.31	2	31.20	31.20	4	1,126	0.36%
2022/09/15	5	31.62	5	31.87	31.50	0	1,065	0.00%
2022/09/14	2	30.50	5	30.30	30.50	-3	845	-0.35%
2022/09/12	0	0.00	87	27.60	27.80	-87	670	-12.97%
2022/09/02	0	0.00	2	26.15	26.10	-2	587	-0.34%
2022/08/26	2	25.40	0	0.00	25.50	2	562	0.36%
2022/08/19	0	0.00	3	25.87	25.95	-3	543	-0.55%
2022/08/17	87	25.72	0	0.00	25.60	87	522	16.65%
2022/08/10	5	27.40	0	0.00	27.25	5	389	1.28%
2022/08/08	5	27.35	0	0.00	27.35	5	350	1.43%
2022/08/04	0	0.00	6	27.10	27.20	-6	318	-1.88%
2022/08/01	0	0.00	40	26.66	26.80	-40	270	-14.76%
2022/07/21	0	0.00	10	26.65	26.70	-10	183	-5.44%
2022/07/20	0	0.00	2	26.50	26.25	-2	181	-1.10%
2022/07/06	1	24.40	0	0.00	24.05	1	190	0.52%
2022/06/14	0	25.70	0	0.00	25.45	0	287	0.00%
2022/05/06	40	25.25	0	0.00	25.40	40	428	9.33%
2022/04/28	0	0.00	0	25.00	25.00	0	448	0.00%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/21	1	25.70	0	0.00	25.65	1	455	0.22%
2022/04/18	2	25.75	0	0.00	25.55	2	481	0.42%
2022/04/15	1	25.50	0	0.00	25.70	1	503	0.20%
2022/04/12	1	26.00	0	0.00	26.30	1	493	0.20%
2022/04/06	2	26.75	0	0.00	26.65	2	486	0.41%
2022/03/30	0	0.00	3	27.55	27.65	-3	494	-0.61%
2022/03/29	0	0.00	2	27.45	27.35	-2	481	-0.42%
2022/03/11	1	26.00	0	0.00	26.10	1	442	0.23%
2022/03/10	2	26.00	0	0.00	26.20	2	438	0.46%
2022/03/09	3	25.67	0	0.00	25.70	3	431	0.69%
2022/03/08	1	25.70	0	0.00	25.70	1	421	0.24%
2022/03/04	3	26.52	10	26.55	26.45	-7	406	-1.72%
2022/02/09	20	26.00	0	0.00	25.95	20	406	4.92%
2022/01/10	0	0.00	8	25.93	26.10	-8	446	-1.79%
2021/11/09	0	0.00	2	24.75	24.70	-2	452	-0.44%
2021/11/03	0	0.00	1	24.60	24.50	-1	490	-0.20%
2021/10/27	1	23.95	0	0.00	24.00	1	646	0.15%
2021/10/25	1	23.95	0	0.00	23.95	1	644	0.16%
2021/10/19	2	23.85	5	24.42	24.35	-3	646	-0.46%
2021/10/18	0	0.00	3	23.53	24.45	-3	622	-0.48%
2021/10/06	2	22.10	0	0.00	22.00	2	584	0.34%
2021/10/01	0	0.00	1	22.55	22.45	-1	594	-0.17%
2021/09/08	2	22.95	0	0.00	22.90	2	616	0.32%
2021/09/01	1	23.50	0	0.00	23.55	1	614	0.16%
2021/08/19	3	24.90	0	0.00	24.80	3	588	0.51%
2021/08/18	2	24.75	0	0.00	25.30	2	583	0.34%
2021/08/16	0	0.00	6	25.20	25.15	-6	570	-1.05%
2021/08/12	0	25.60	0	0.00	25.70	0	561	0.00%
2021/08/11	1	25.15	0	0.00	25.30	1	560	0.18%
2021/08/09	0	0.00	6	25.90	25.70	-6	564	-1.06%
2021/08/06	7	25.71	1	25.45	25.45	6	560	1.07%
2021/08/05	6	26.30	1	26.60	26.40	5	541	0.92%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/14	0	0.00	5	24.56	24.75	-5	1,149	-0.44%
2021/07/09	0	0.00	1	24.55	24.50	-1	1,269	-0.08%
2021/07/08	0	0.00	3	24.42	24.40	-3	1,290	-0.23%
2021/07/07	0	0.00	4	24.45	24.35	-4	1,313	-0.30%
2021/07/06	0	0.00	2	24.65	24.50	-2	1,336	-0.15%
2021/07/05	0	0.00	5	24.45	24.50	-5	1,482	-0.34%
2021/06/29	0	0.00	1	24.10	23.95	-1	1,582	-0.06%
2021/06/22	5	23.65	0	0.00	23.60	5	1,823	0.27%
2021/06/18	0	0.00	2	23.95	23.95	-2	1,856	-0.11%
2021/06/17	0.1	23.80	0	0.00	23.90	0.1	1,872	0.01%
2021/06/15	2	23.75	0	0.00	23.90	2	1,969	0.10%
2021/06/08	2	23.50	0	0.00	23.45	2	2,090	0.10%
2021/06/02	0	0.00	1	23.60	23.60	-1	2,138	-0.05%
2021/05/27	0	0.00	1	23.30	23.30	-1	2,220	-0.05%
2021/05/26	0	0.00	1	23.40	23.30	-1	2,227	-0.04%
2021/05/25	0	0.00	2	23.45	23.40	-2	2,235	-0.09%
2021/05/18	0	0.00	2	22.70	22.75	-2	2,407	-0.08%
2021/05/17	2	21.65	0	0.00	21.35	2	2,406	0.08%
2021/05/14	0	0.00	1	23.55	22.60	-1	2,387	-0.04%
2021/05/13	1	22.50	11	22.37	22.80	-10	2,376	-0.42%
2021/05/12	22	22.49	2	22.60	22.65	20	2,362	0.85%
2021/05/11	28	24.00	0	0.00	23.75	28	2,336	1.20%
2021/05/10	1	24.65	0	0.00	24.65	1	2,316	0.04%
2021/05/07	12	24.99	1	24.95	25.20	11	2,307	0.48%
2021/05/06	2	25.00	0	0.00	24.75	2	2,298	0.09%
2021/05/04	1	24.30	0	0.00	24.70	1	2,282	0.04%
2021/05/03	0	0.00	1	27.05	25.85	-1	2,273	-0.04%
2021/04/29	0	0.00	5	27.44	27.00	-5	2,264	-0.22%
2021/04/28	15	27.25	36	27.62	27.75	-21	2,227	-0.94%
2021/04/27	4	25.63	1	25.75	26.25	3	2,083	0.14%
2021/04/26	1	25.60	0	0.00	25.60	1	2,072	0.05%
2021/04/22	3	25.72	0	0.00	25.45	3	2,205	0.14%
2021/04/21	1	26.00	11	25.89	26.20	-10	2,190	-0.46%
2021/04/20	23	26.15	0	0.00	26.15	23	2,162	1.06%
2021/04/19	11	25.96	10	26.47	26.55	1	2,055	0.05%
2021/04/16	0	0.00	4	25.20	25.20	-4	1,937	-0.21%
2021/04/15	0	0.00	10	24.70	25.00	-10	1,928	-0.52%
2021/04/14	10	24.65	10	24.85	24.75	0	1,915	0.00%
2021/04/09	20	26.11	17	25.82	25.85	3	1,855	0.16%
2021/04/08	10	24.80	11	25.35	25.50	-1	1,703	-0.06%
2021/04/06	10	24.40	0	0.00	24.45	10	1,642	0.61%
2021/04/01	8	24.63	0	0.00	24.65	8	1,619	0.49%
2021/03/31	8	25.15	0	0.00	24.80	8	1,594	0.50%
2021/03/26	0	0.00	1	24.05	24.05	-1	1,396	-0.07%
2021/03/25	2	24.40	2	24.35	24.10	0	1,385	0.00%
2021/03/19	1	24.40	0	0.00	24.40	1	1,304	0.08%
2021/03/17	2	23.65	0	0.00	23.65	2	1,212	0.16%
2021/03/16	0	0.00	4	24.05	23.75	-4	1,204	-0.33%
2021/03/15	0	0.00	4	23.65	23.85	-4	1,184	-0.34%
2021/03/12	0	0.00	5	23.00	23.10	-5	1,140	-0.44%
2021/03/11	2	23.05	0	0.00	23.00	2	1,123	0.18%
2021/03/08	0	0.00	2	23.15	23.10	-2	1,111	-0.18%
2021/03/04	0	0.00	10	22.80	22.95	-10	1,104	-0.91%
2021/03/03	6	22.68	0	0.00	22.75	6	1,075	0.56%
2021/02/26	1	22.30	1	22.20	22.35	0	1,033	0.00%
2021/02/25	0	0.00	1	22.25	22.30	-1	1,029	-0.10%
2021/02/24	0	0.00	1	22.25	22.15	-1	1,027	-0.10%
2021/02/23	5	22.15	0	0.00	22.30	5	1,017	0.49%
2021/02/22	0	0.00	34	22.54	22.50	-34	999	-3.40%
2021/02/19	0	0.00	15	21.91	22.30	-15	885	-1.69%
2021/02/17	0	0.00	3	21.00	21.10	-3	850	-0.35%
2021/02/04	2	20.60	0	0.00	20.60	2	849	0.24%
2021/02/03	2	20.60	1	20.60	20.50	1	856	0.12%
2021/02/01	0	0.00	1	20.60	20.45	-1	861	-0.12%
2021/01/27	2	20.93	0	0.00	20.95	2	862	0.23%
2021/01/26	4	20.96	1	21.25	20.80	3	861	0.35%
2021/01/25	10	21.73	0	0.00	21.40	10	853	1.17%
2021/01/22	4	21.01	5	21.62	21.95	-1	811	-0.12%
2021/01/21	5	21.63	0	0.00	21.20	5	782	0.64%
2021/01/20	36	21.90	3	22.00	21.90	33	757	4.36%
2021/01/19	0	0.00	1	21.75	21.75	-1	642	-0.16%
2021/01/18	4	21.15	1	21.55	21.25	3	617	0.49%
2021/01/15	3	21.60	4	21.94	21.65	-1	595	-0.17%
2021/01/14	0	0.00	4	20.38	21.20	-4	458	-0.87%
2021/01/06	0	0.00	12	20.30	20.05	-12	426	-2.81%
2021/01/05	0	0.00	2	20.55	20.35	-2	422	-0.47%
2021/01/04	0	0.00	2	20.50	20.40	-2	422	-0.47%
2020/12/30	2	20.30	0	0.00	20.35	2	419	0.48%
2020/12/28	11	20.35	0	0.00	20.35	11	412	2.67%
2020/12/25	0	0.00	3	20.35	20.30	-3	410	-0.73%
2020/12/24	0	0.00	5	20.33	20.40	-5	408	-1.22%
2020/12/23	0	0.00	28	20.21	20.20	-28	407	-6.86%
2020/12/22	1	20.55	1	20.40	20.25	0	410	0.00%
2020/12/09	3	20.40	0	0.00	20.35	3	401	0.75%
2020/12/02	0	0.00	10	20.85	20.90	-10	367	-2.72%
2020/12/01	1	20.30	0	0.00	20.85	1	358	0.28%
2020/11/30	5	20.35	2	20.30	20.45	3	350	0.86%
2020/11/27	2	20.05	0	0.00	20.10	2	387	0.52%
2020/11/26	0	0.00	1	20.10	20.10	-1	389	-0.26%
2020/11/25	5	20.14	13	20.21	20.10	-8	385	-2.08%
2020/11/24	10	20.25	0	0.00	20.15	10	387	2.58%
2020/11/23	0	0.00	3	20.25	20.25	-3	392	-0.76%
2020/11/16	36	19.86	0	0.00	19.75	36	453	7.93%
2020/11/13	2	19.65	0	0.00	19.65	2	462	0.43%
2020/11/12	0	0.00	5	19.65	19.65	-5	471	-1.06%
2020/11/11	0	0.00	3	19.50	19.65	-3	478	-0.63%
2020/11/06	2	19.28	0	0.00	19.45	2	579	0.34%
2020/11/05	2	19.30	0	0.00	19.30	2	616	0.32%
2020/10/15	1	19.10	0	0.00	19.10	1	816	0.12%
2020/09/28	1	19.00	0	0.00	19.00	1	896	0.11%
2020/09/25	0	0.00	10	18.60	18.80	-10	909	-1.10%
2020/09/24	3	18.95	0	0.00	18.95	3	913	0.33%
2020/09/18	3	19.48	0	0.00	19.50	3	947	0.32%
2020/09/17	0	0.00	6	19.40	19.45	-6	948	-0.63%
2020/09/16	0	0.00	3	19.50	19.45	-3	946	-0.32%
2020/09/14	1	19.50	23	19.50	19.50	-22	954	-2.31%
2020/09/10	1	19.65	11	19.65	19.65	-10	955	-1.05%
2020/09/08	1	19.85	0	0.00	19.80	1	958	0.10%
2020/09/07	0	0.00	4	19.85	19.85	-4	969	-0.41%
2020/09/04	6	19.85	0	0.00	19.95	6	977	0.61%
2020/09/03	4	20.03	4	20.10	20.10	0	987	0.00%
2020/09/02	21	20.09	1.3	20.01	20.00	19.7	993	1.99%
2020/08/31	0	0.00	15	19.60	19.60	-15	980	-1.53%
2020/08/28	1	19.60	0	0.00	19.60	1	987	0.10%
2020/08/27	18	19.59	0	0.00	19.50	18	994	1.81%
2020/08/26	4	19.35	0	0.00	19.45	4	990	0.40%
2020/08/24	1	19.45	0	0.00	19.30	1	980	0.10%
2020/08/21	5	19.63	0	0.00	19.55	5	973	0.51%
2020/08/20	2	19.65	0	0.00	19.45	2	963	0.21%
2020/08/19	2	20.25	0	0.00	20.15	2	948	0.21%
2020/08/18	9	20.68	0	0.00	20.50	9	938	0.96%
2020/08/14	3	20.75	0	0.00	20.90	3	924	0.32%
2020/08/13	2	23.00	11	23.10	23.00	-9	891	-1.01%
2020/08/04	0	0.00	2	23.25	23.15	-2	724	-0.28%
2020/08/03	10	23.30	0	0.00	23.30	10	714	1.40%
2020/07/23	10	22.75	0	0.00	22.75	10	672	1.49%
2020/07/20	0	0.00	5	22.72	22.70	-5	651	-0.77%
2020/07/17	0	0.00	5	22.85	22.70	-5	654	-0.76%
2020/07/16	0	0.00	5	22.75	22.70	-5	658	-0.76%
2020/07/09	0	0.00	2	23.10	23.10	-2	670	-0.30%
2020/07/06	1	22.70	0	0.00	22.70	1	640	0.16%
2020/07/03	0	0.00	30	22.53	22.35	-30	636	-4.72%
2020/06/30	0	0.00	1	22.05	22.00	-1	611	-0.16%
2020/06/29	0	0.00	40	22.03	21.95	-40	610	-6.55%
2020/06/12	0	0.00	1	21.25	21.60	-1	684	-0.15%
2020/06/11	2	21.90	0	0.00	21.85	2	681	0.29%
2020/06/10	4	22.13	1	22.15	22.15	3	685	0.44%
2020/06/08	0	0.00	2	22.75	22.65	-2	682	-0.29%
2020/06/05	0	0.00	3	22.35	22.15	-3	648	-0.46%
2020/06/03	1	22.20	1	22.10	22.20	0	639	0.00%
2020/05/28	3	22.00	0	0.00	21.90	3	610	0.49%
2020/05/21	0	0.00	6	21.98	21.95	-6	593	-1.01%
2020/05/20	3	21.70	0	0.00	21.80	3	625	0.48%
2020/05/18	3	21.40	0	0.00	21.60	3	616	0.49%
2020/05/14	1	21.70	0	0.00	21.30	1	609	0.16%
2020/05/11	0	0.00	4	21.85	21.85	-4	583	-0.69%
2020/05/08	31	21.49	3	21.55	21.20	28	557	5.02%
2020/05/07	1	21.15	0	0.00	21.15	1	562	0.18%
2020/05/06	2	20.83	0	0.00	20.80	2	562	0.36%
2020/05/05	8	20.75	0	0.00	20.80	8	564	1.42%
2020/05/04	4	20.66	0	0.00	20.65	4	565	0.71%
2020/04/30	5	20.68	2	20.95	20.90	3	562	0.53%
2020/04/23	1	19.95	0	0.00	20.05	1	585	0.17%
2020/04/22	2	19.75	0	0.00	19.85	2	583	0.34%
2020/04/21	8	19.88	5	19.75	19.70	3	576	0.52%
2020/04/16	2	19.68	0	0.00	20.25	2	546	0.37%
2020/04/14	0	0.00	2	19.25	19.40	-2	534	-0.37%
2020/04/13	1	19.05	0	0.00	19.05	1	533	0.19%
2020/04/10	1	18.80	0	0.00	19.15	1	532	0.19%
2020/04/09	10	18.78	0	0.00	18.70	10	530	1.88%
2020/04/08	1	18.90	0	0.00	19.00	1	521	0.19%
2020/04/07	3	18.32	0	0.00	18.45	3	512	0.59%
2020/04/06	4	18.10	0	0.00	18.10	4	505	0.79%
2020/04/01	3	17.93	2	18.05	18.05	1	502	0.20%
2020/03/31	6	17.77	1	17.75	17.90	5	494	1.01%
2020/03/30	1	17.30	0	0.00	17.60	1	489	0.20%
2020/03/24	1	16.45	0	0.00	16.30	1	437	0.23%
2020/03/17	2	17.30	0	0.00	17.70	2	388	0.52%
2020/03/16	1	17.85	3	17.92	17.85	-2	382	-0.52%
2020/03/13	48	16.55	0	0.00	16.75	48	366	13.09%
2020/03/12	2	18.70	0	0.00	18.30	2	351	0.57%
2020/03/10	5	19.40	0	0.00	19.50	5	340	1.47%
2020/02/20	4	20.09	0	0.00	20.00	4	284	1.41%
2020/02/14	0	0.00	3	20.00	20.05	-3	293	-1.02%
2020/02/13	3	19.90	0	0.00	19.85	3	296	1.01%
2020/02/12	11	19.85	0	0.00	19.85	11	308	3.57%
2020/02/10	6	19.53	1	19.50	19.50	5	306	1.63%
2020/02/07	2	20.05	1	20.05	20.10	1	294	0.34%
2020/02/05	0	0.00	1	20.30	20.35	-1	292	-0.34%
2020/01/31	17	20.30	0	0.00	20.55	17	301	5.64%
2020/01/30	15	20.30	0	0.00	20.20	15	314	4.77%
2020/01/17	2	21.20	0	0.00	21.25	2	308	0.65%
2020/01/16	1	20.85	0	0.00	20.80	1	304	0.33%
2020/01/13	0	0.00	1	20.65	20.70	-1	307	-0.33%
2020/01/03	0	0.00	2	21.00	21.00	-2	327	-0.61%
2019/12/30	30	21.28	0	0.00	21.30	30	330	9.07%
2019/12/11	0	0.00	1	21.45	21.30	-1	369	-0.27%
2019/12/10	1	20.95	0	0.00	21.05	1	368	0.27%
2019/12/02	2	20.90	0	0.00	20.85	2	432	0.46%
2019/11/08	2	21.20	0	0.00	21.35	2	546	0.37%
2019/11/01	10	21.05	0	0.00	21.00	10	586	1.70%
2019/10/30	0	0.00	3	21.55	21.55	-3	579	-0.52%
2019/10/29	7	21.56	0	0.00	21.45	7	579	1.21%
2019/10/28	1	22.10	1	22.00	22.00	0	566	0.00%
2019/09/24	4	22.79	0	0.00	22.60	4	612	0.65%
2019/09/23	1	22.85	1	22.80	22.85	0	616	0.00%
2019/09/10	1	22.30	0	0.00	22.65	1	601	0.17%
2019/09/09	12	22.65	0	0.00	22.30	12	594	2.02%
2019/09/03	0	0.00	1	23.05	23.10	-1	555	-0.18%
2019/08/30	1	22.95	0	0.00	22.90	1	552	0.18%
2019/08/22	2	23.15	0	0.00	23.10	2	549	0.36%
2019/08/21	4	23.60	0	0.00	23.55	4	534	0.75%
2019/08/16	2	23.45	0	0.00	23.65	2	531	0.38%
2019/08/15	5	23.31	2	23.35	23.25	3	528	0.57%
2019/08/14	0	0.00	4	25.68	25.65	-4	504	-0.79%
2019/08/12	2	25.75	8	25.67	25.70	-6	468	-1.28%
2019/08/06	2	24.50	0	0.00	24.90	2	505	0.40%
2019/08/05	1	25.30	0	0.00	25.25	1	583	0.17%
2019/08/02	1	25.80	0	0.00	25.85	1	615	0.16%
2019/07/30	1	26.05	0	0.00	26.10	1	622	0.16%
2019/07/25	2	26.00	0	0.00	25.95	2	647	0.31%
2019/07/19	0	0.00	2	26.15	26.20	-2	675	-0.30%
2019/07/17	6	25.70	0	0.00	25.65	6	665	0.90%
2019/07/16	0	0.00	10	25.70	25.70	-10	668	-1.50%
2019/07/15	0	0.00	120	25.60	25.70	-120	671	-17.88%	大賣/鉅額交易
2019/07/12	0	0.00	20	25.30	25.40	-20	672	-2.97%
2019/07/11	0	0.00	29	25.25	25.20	-29	678	-4.28%
2019/07/10	2	25.30	1	25.35	25.30	1	685	0.15%
2019/07/09	1	25.30	0	0.00	25.30	1	688	0.15%
2019/06/27	0	0.00	60	25.53	25.40	-60	867	-6.91%
2019/06/25	0	0.00	2	25.30	25.20	-2	902	-0.22%
2019/06/24	0	0.00	86	25.15	25.25	-86	929	-9.25%
2019/06/19	1	24.55	5	24.80	24.80	-4	973	-0.41%
2019/06/17	1	24.65	1	24.60	24.70	0	989	0.00%
2019/06/04	0	0.00	2	23.90	23.75	-2	1,101	-0.18%
2019/05/31	0	0.00	3	23.65	23.65	-3	1,112	-0.27%
2019/05/28	0	0.00	1	23.10	23.20	-1	1,120	-0.09%
2019/05/23	1	23.15	0	0.00	23.15	1	1,146	0.09%
2019/05/20	1	22.80	0	0.00	22.55	1	1,250	0.08%
2019/05/17	2	23.15	0	0.00	22.85	2	1,261	0.16%
2019/05/15	1	22.80	2	22.75	22.95	-1	1,278	-0.08%
2019/05/14	20	22.00	10	21.80	22.05	10	1,317	0.76%
2019/05/13	8	21.73	26	21.70	21.80	-18	1,310	-1.37%
2019/05/08	10	24.80	0	0.00	24.90	10	1,301	0.77%
2019/05/02	0	0.00	10	25.15	25.20	-10	1,266	-0.79%
2019/04/30	4	25.18	0	0.00	25.30	4	1,257	0.32%
2019/04/18	0	0.00	5	26.30	25.90	-5	1,247	-0.40%
2019/04/09	0	0.00	5	26.15	26.10	-5	1,227	-0.41%
2019/04/08	0	0.00	10	26.80	26.55	-10	1,209	-0.83%
2019/04/03	0	0.00	7	26.80	26.65	-7	1,193	-0.59%
2019/04/02	0	0.00	13	26.34	26.70	-13	1,173	-1.11%
2019/04/01	0	0.00	5	26.05	26.00	-5	1,144	-0.44%
2019/03/19	10	25.48	1	25.20	25.20	9	888	1.01%
2019/03/14	1	25.00	0	0.00	24.60	1	871	0.11%
2019/03/13	0	0.00	2	24.70	24.75	-2	857	-0.23%
2019/03/08	0	0.00	4	23.66	23.70	-4	846	-0.47%
2019/02/22	0	0.00	2	23.15	23.05	-2	796	-0.25%
2019/02/20	0	0.00	2	23.73	23.10	-2	770	-0.26%
2019/02/19	0	0.00	3	22.20	22.30	-3	700	-0.43%
2019/02/15	3	22.60	1	22.05	21.85	2	688	0.29%
2019/02/13	20	22.50	0	0.00	22.05	20	659	3.03%
2019/02/12	8	21.88	6	21.85	21.90	2	603	0.33%
2019/02/11	6	21.73	6	21.75	21.95	0	593	0.00%
2019/01/29	12	21.14	5	21.00	21.30	7	547	1.28%
2019/01/16	2	19.78	5	19.90	19.70	-3	472	-0.64%
2019/01/14	3	20.18	0	0.00	20.00	3	467	0.64%
2019/01/10	0	0.00	2	19.75	19.65	-2	445	-0.45%
2019/01/09	5	19.90	2	19.85	19.80	3	442	0.68%
2018/12/17	1	18.90	0	0.00	18.85	1	459	0.22%
2018/12/12	5	18.60	0	0.00	18.80	5	465	1.08%
2018/12/11	10	18.60	0	0.00	18.50	10	467	2.14%
2018/12/07	10	19.10	1	19.10	19.15	9	451	1.99%
2018/12/05	1	19.20	0	0.00	19.25	1	455	0.22%
2018/11/29	10	18.75	0	0.00	18.80	10	460	2.17%
2018/11/28	10	18.80	0	0.00	18.80	10	475	2.10%
2018/11/16	0	0.00	2	18.85	18.80	-2	500	-0.40%
2018/11/09	10	18.20	0	0.00	18.40	10	619	1.62%
2018/11/07	10	17.85	0	0.00	18.05	10	632	1.58%
2018/11/06	0	0.00	11	17.72	17.85	-11	662	-1.66%
2018/11/05	0	0.00	2	17.60	17.75	-2	668	-0.30%
2018/10/31	2	16.90	0	0.00	17.00	2	668	0.30%
2018/10/30	2	16.55	0	0.00	16.60	2	668	0.30%
2018/10/25	6	16.93	0	0.00	16.85	6	686	0.87%
2018/10/24	6	17.33	0	0.00	17.30	6	691	0.87%
2018/10/23	7	17.35	0	0.00	17.35	7	699	1.00%
2018/10/15	1	17.35	0	0.00	17.30	1	737	0.14%
2018/10/09	1	18.20	0	0.00	18.20	1	705	0.14%
2018/09/05	0	0.00	2	19.00	18.95	-2	685	-0.29%
2018/08/30	0	0.00	1	18.25	18.30	-1	650	-0.15%
2018/08/24	0	0.00	40	18.00	17.90	-40	699	-5.72%
2018/08/21	2	18.30	0	0.00	18.35	2	683	0.29%
2018/08/20	316	18.21	2	18.33	18.40	314	686	45.73%	大買/鉅額交易
2018/08/17	2	19.38	300	19.30	19.40	-298	628	-47.39%	大賣/鉅額交易
2018/08/13	30	19.13	0	0.00	19.25	30	595	5.03%
2018/08/03	0	0.00	70	19.32	19.40	-70	564	-12.39%
2018/08/02	0	0.00	77	19.22	19.25	-77	577	-13.33%
2018/07/26	0	0.00	1	19.35	19.30	-1	526	-0.19%
2018/07/19	0	0.00	5	18.90	19.00	-5	489	-1.02%
2018/07/18	0	0.00	2	18.80	18.90	-2	495	-0.40%
2018/07/16	0	0.00	2	19.15	18.90	-2	495	-0.40%
2018/07/12	0	0.00	5	18.60	18.70	-5	473	-1.06%
2018/07/10	0	0.00	23	18.59	18.70	-23	472	-4.86%
2018/07/05	0	0.00	8	18.25	18.20	-8	462	-1.73%
2018/07/03	0	0.00	8	18.25	18.25	-8	472	-1.69%
2018/06/27	0	0.00	10	18.05	18.05	-10	550	-1.82%
2018/06/26	0	0.00	3	18.10	18.15	-3	576	-0.52%
2018/06/25	0	0.00	6	18.30	18.25	-6	619	-0.97%
2018/06/22	0	0.00	9	18.29	18.30	-9	642	-1.40%
2018/06/14	0	0.00	10	18.30	18.30	-10	640	-1.56%
2018/05/23	0	0.00	1	18.60	18.50	-1	602	-0.17%
2018/05/22	1	18.45	5	18.31	18.80	-4	583	-0.69%
2018/05/21	0	0.00	18	18.11	18.10	-18	562	-3.20%
2018/05/18	0	0.00	45	17.87	17.90	-45	553	-8.14%
2018/05/17	0	0.00	76	17.88	17.85	-76	555	-13.68%
2018/05/16	0	0.00	41	17.88	17.90	-41	557	-7.36%
2018/05/15	0	0.00	105	17.87	17.85	-105	558	-18.80%	大賣/鉅額交易
2018/05/14	0	0.00	39	17.86	17.85	-39	567	-6.87%
2018/05/10	0	0.00	150	17.90	18.00	-150	559	-26.80%	大賣/鉅額交易
2018/05/09	2	17.60	61	17.58	17.55	-59	544	-10.84%
2018/05/08	0	0.00	1	17.50	17.50	-1	537	-0.19%
2018/05/02	0	0.00	4	17.45	17.40	-4	548	-0.73%
2018/04/26	0	0.00	1	17.45	17.45	-1	559	-0.18%
2018/04/25	2	17.45	0	0.00	17.50	2	562	0.36%
2018/04/24	0	0.00	2	17.50	17.45	-2	563	-0.36%
2018/04/17	3	17.75	0	0.00	17.75	3	564	0.53%
2018/04/13	4	17.95	0	0.00	18.00	4	567	0.71%
2018/04/12	0	0.00	10	17.98	18.00	-10	595	-1.68%
2018/04/09	2	18.15	0	0.00	18.05	2	674	0.30%
2018/04/03	15	17.89	10	18.05	17.95	5	668	0.75%
2018/04/02	10	18.15	0	0.00	18.05	10	666	1.50%
2018/03/31	145	17.95	0	0.00	17.95	145	721	20.09%	大買/鉅額交易
2018/03/30	319	18.00	57	18.05	18.00	262	719	36.43%	大買/鉅額交易
2018/03/29	320	17.74	0	0.00	17.80	320	698	45.79%	大買/鉅額交易
2018/03/28	35	17.76	0	0.00	17.60	35	670	5.22%
2018/03/27	51	17.08	0	0.00	17.40	51	637	8.01%
2018/03/23	2	16.60	0	0.00	16.70	2	610	0.33%
2018/03/22	4	16.81	0	0.00	16.95	4	604	0.66%
2018/03/20	10	16.95	0	0.00	17.00	10	599	1.67%
2018/03/19	0	0.00	2	17.25	17.05	-2	602	-0.33%
2018/03/15	0	0.00	1	16.75	16.65	-1	574	-0.17%
2018/03/09	1	16.10	0	0.00	16.15	1	578	0.17%
2018/03/08	3	16.40	0	0.00	16.45	3	575	0.52%
2018/02/27	0	0.00	1	16.80	16.60	-1	636	-0.16%
2018/02/21	0	0.00	3	16.35	16.25	-3	655	-0.46%
2018/02/12	2	16.05	0	0.00	15.90	2	653	0.31%
2018/02/09	1	15.70	0	0.00	15.95	1	653	0.15%
2018/02/08	0	0.00	25	16.35	16.50	-25	648	-3.85%
2018/01/30	0	0.00	9	17.41	17.35	-9	713	-1.26%
2018/01/16	0	0.00	1	17.50	17.50	-1	788	-0.13%
2018/01/10	0	0.00	1	17.60	17.30	-1	811	-0.12%
2018/01/08	5	18.05	7	17.86	17.60	-2	817	-0.24%
2018/01/05	2	17.70	2	18.00	18.05	0	792	0.00%
2018/01/04	0	0.00	2	17.13	17.20	-2	710	-0.28%