晶采 (8049)-兆豐-大安券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	39.65	39.60	-2	759	-0.26%
2024/04/18	0	0.00	1	40.05	40.00	-1	753	-0.13%
2024/04/16	1	39.55	0	0.00	39.40	1	757	0.13%
2024/04/10	2	39.95	5	40.10	40.05	-3	790	-0.38%
2024/04/09	9	40.66	0	0.00	40.40	9	781	1.15%
2024/04/08	1	41.40	0	0.00	41.35	1	770	0.13%
2024/03/28	0	0.00	1	42.10	41.95	-1	757	-0.13%
2024/03/25	0	0.00	1	41.95	41.90	-1	744	-0.13%
2024/03/21	3	41.55	0	0.00	41.55	3	739	0.41%
2024/03/20	0	0.00	1	41.95	41.70	-1	736	-0.14%
2024/03/15	2	41.20	0	0.00	41.15	2	737	0.27%
2024/03/12	0	0.00	1	41.70	41.65	-1	723	-0.14%
2024/03/11	3	40.87	0	0.00	40.80	3	714	0.42%
2024/03/08	6	42.56	1	42.80	42.35	5	685	0.73%
2024/03/07	1	42.65	4	42.66	42.65	-3	620	-0.48%
2024/03/06	3	41.72	0	0.00	41.90	3	571	0.52%
2024/03/05	2	41.75	0	0.00	42.05	2	547	0.37%
2024/03/01	0	0.00	7	40.46	40.20	-7	437	-1.60%
2024/02/22	0	0.00	1	39.45	39.35	-1	385	-0.26%
2024/02/20	5	39.16	1	38.80	38.85	4	389	1.03%
2024/02/19	2	39.10	0	0.00	39.00	2	386	0.52%
2024/01/25	1	37.65	0	0.00	37.40	1	386	0.26%
2024/01/24	0	0.00	1	37.75	37.75	-1	384	-0.26%
2024/01/23	0	0.00	1	37.50	37.50	-1	385	-0.26%
2023/12/21	0	0.00	1	37.75	37.85	-1	314	-0.32%
2023/12/08	1	39.00	0	0.00	38.90	1	310	0.32%
2023/11/06	0	0.00	2	37.25	37.20	-2	530	-0.38%
2023/10/30	0	0.00	1	36.55	36.45	-1	669	-0.15%
2023/09/05	1	37.50	0	0.00	37.65	1	1,190	0.08%
2023/08/31	0	0.00	2	36.70	36.65	-2	1,178	-0.17%
2023/08/28	2	35.98	2	36.90	35.85	0	1,179	0.00%
2023/08/24	0	0.00	3	36.57	36.60	-3	1,160	-0.26%
2023/08/23	1	34.85	2	35.58	35.75	-1	1,146	-0.09%
2023/08/22	0	0.00	1	35.15	34.90	-1	1,141	-0.09%
2023/08/18	3	36.05	0	0.00	35.80	3	1,117	0.27%
2023/08/17	6	36.88	0	0.00	36.80	6	1,105	0.54%
2023/08/09	1	41.25	7	41.30	41.20	-6	994	-0.60%
2023/08/08	1	41.85	5	42.25	42.25	-4	964	-0.41%
2023/08/07	12	42.08	12	42.42	42.05	0	945	0.00%
2023/08/04	2	40.65	0	0.00	40.75	2	901	0.22%
2023/08/01	0	0.00	2	40.95	40.55	-2	927	-0.22%
2023/07/31	2	39.75	4	40.19	40.15	-2	901	-0.22%
2023/07/28	0	0.00	1	39.15	39.15	-1	868	-0.12%
2023/07/27	0	0.00	1	39.20	39.25	-1	868	-0.12%
2023/07/21	0	0.00	1	38.80	38.90	-1	863	-0.12%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/18	3	39.07	0	0.00	38.60	3	897	0.33%
2023/07/13	1	38.95	2	39.05	38.60	-1	892	-0.11%
2023/07/12	1	38.65	3	38.67	38.65	-2	888	-0.23%
2023/07/11	2	38.48	3	38.42	38.35	-1	889	-0.11%
2023/07/10	21	38.78	4	38.70	38.30	17	900	1.89%
2023/07/07	3	40.93	1	40.75	41.05	2	853	0.23%
2023/07/06	3	41.95	25	41.97	41.80	-22	846	-2.60%
2023/07/05	10	43.71	6	43.44	42.50	4	828	0.48%
2023/07/04	0	0.00	13	42.50	43.40	-13	757	-1.72%
2023/06/29	1	39.00	0	0.00	39.05	1	683	0.15%
2023/06/28	0	0.00	1	39.00	38.95	-1	687	-0.15%
2023/06/26	7	39.17	1	39.85	39.30	6	687	0.87%
2023/06/16	1	39.10	0	0.00	38.85	1	685	0.15%
2023/06/06	1	37.50	0	0.00	37.45	1	780	0.13%
2023/05/29	1	37.60	0	0.00	37.55	1	898	0.11%
2023/05/25	0	0.00	4	37.48	37.40	-4	1,004	-0.40%
2023/05/19	1	36.50	0	0.00	36.60	1	1,040	0.10%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/17	1	36.20	0	0.00	36.40	1	1,047	0.10%
2023/05/10	3	36.35	0	0.00	36.50	3	1,081	0.28%
2023/05/09	2	36.10	0	0.00	36.00	2	1,112	0.18%
2023/05/08	1	38.55	0	0.00	38.20	1	1,097	0.09%
2023/04/21	1	38.10	0	0.00	37.20	1	1,240	0.08%
2023/04/19	4	39.48	0	0.00	39.20	4	1,280	0.31%
2023/04/14	0	0.00	1	39.05	39.10	-1	1,293	-0.08%
2023/04/13	1	39.10	1	38.95	39.25	0	1,287	0.00%
2023/04/11	0	0.00	9	40.00	39.90	-9	1,262	-0.71%
2023/04/10	10	39.82	0	0.00	39.90	10	1,254	0.80%
2023/04/06	1	39.20	0	0.00	39.75	1	1,326	0.08%
2023/03/31	3	39.65	0	0.00	39.65	3	1,320	0.23%
2023/03/30	2	39.45	0	0.00	39.75	2	1,327	0.15%
2023/03/24	1	38.65	0	0.00	38.60	1	1,354	0.07%
2023/03/22	9	39.74	0	0.00	39.45	9	1,394	0.65%
2023/03/21	5	39.50	0	0.00	39.55	5	1,410	0.35%
2023/03/20	5	39.44	20	39.60	39.60	-15	1,429	-1.05%
2023/03/09	3	39.85	0	0.00	38.75	3	1,418	0.21%
2023/03/07	7	38.26	0	0.00	38.25	7	1,349	0.52%
2023/03/06	10	38.13	0	0.00	38.10	10	1,336	0.75%
2023/03/03	3	38.07	7	37.85	37.80	-4	1,328	-0.30%
2023/03/02	5	37.66	1	37.30	37.90	4	1,311	0.30%
2023/02/24	0	0.00	24	36.18	36.60	-24	1,238	-1.94%
2023/02/20	2	34.08	2	34.25	34.25	0	1,124	0.00%
2023/02/17	1	33.75	0	0.00	33.90	1	1,118	0.09%
2023/02/15	1	33.35	0	0.00	33.20	1	1,107	0.09%
2023/02/13	0	0.00	1	33.05	32.85	-1	1,114	-0.09%
2023/02/07	4	33.94	3	33.82	33.70	1	1,075	0.09%
2023/02/06	0	0.00	2	33.90	34.00	-2	1,044	-0.19%
2023/02/03	6	32.98	1	33.80	32.60	5	1,019	0.49%
2023/02/02	2	32.90	1	33.10	33.10	1	987	0.10%
2023/01/31	9	32.81	0	0.00	32.80	9	972	0.93%
2023/01/30	0	0.00	7	32.96	33.10	-7	964	-0.73%
2023/01/17	2	31.53	0	0.00	31.95	2	943	0.21%
2023/01/16	5	31.61	0	0.00	31.60	5	938	0.53%
2023/01/11	42	32.30	42	32.21	32.00	0	911	0.00%
2023/01/10	2	31.70	0	0.00	32.00	2	859	0.23%
2023/01/09	5	31.50	11	31.28	30.85	-6	832	-0.72%
2023/01/06	1	30.00	0	0.00	30.00	1	797	0.13%
2023/01/05	1	30.50	0	0.00	29.95	1	803	0.12%
2023/01/03	1	29.90	0	0.00	29.95	1	833	0.12%
2022/12/27	3	30.50	0	0.00	30.50	3	867	0.35%
2022/12/26	0	0.00	10	30.04	30.95	-10	813	-1.23%
2022/12/19	0	0.00	10	30.60	30.40	-10	865	-1.16%
2022/12/15	5	31.40	0	0.00	31.00	5	944	0.53%
2022/12/14	15	30.74	0	0.00	31.10	15	966	1.55%
2022/12/09	0	0.00	9	30.00	30.30	-9	1,084	-0.83%
2022/10/05	1	30.10	1	28.65	28.70	0	1,606	0.00%
2022/09/28	0	0.00	41	28.94	27.50	-41	1,516	-2.70%
2022/09/27	31	29.05	0	0.00	29.25	31	1,484	2.09%
2022/09/26	0	0.00	15	28.80	28.90	-15	1,454	-1.03%
2022/09/23	0	0.00	25	30.37	29.40	-25	1,424	-1.76%
2022/09/22	25	31.35	0	0.00	31.35	25	1,363	1.83%
2022/09/21	0	0.00	25	31.55	31.00	-25	1,325	-1.89%
2022/09/20	50	31.75	0	0.00	31.75	50	1,275	3.92%
2022/09/16	20	31.60	20	31.38	31.20	0	1,126	0.00%
2022/09/14	31	28.95	53	30.27	30.50	-22	845	-2.60%
2022/09/13	60	28.82	31	28.88	28.70	29	736	3.94%
2022/09/12	40	27.69	40	27.60	27.80	0	670	0.00%
2022/08/23	0	0.00	1	25.50	25.55	-1	551	-0.18%
2022/08/19	1	25.95	0	0.00	25.95	1	543	0.18%
2022/08/17	0	0.00	20	25.55	25.60	-20	522	-3.83%
2022/08/16	0	0.00	30	27.40	27.15	-30	488	-6.14%
2022/08/12	50	27.34	0	0.00	27.40	50	425	11.76%
2022/08/10	0	0.00	144	27.11	27.25	-144	389	-36.94%	大賣/鉅額交易
2022/08/05	144	27.34	0	0.00	27.40	144	339	42.39%	大買/鉅額交易
2022/08/01	0	0.00	1	26.95	26.80	-1	270	-0.37%
2022/07/27	0	0.00	1	26.40	26.25	-1	215	-0.46%
2022/07/25	1	26.35	1	26.65	26.40	0	202	0.00%
2022/07/22	1	26.30	1	26.85	26.30	0	191	0.00%
2022/07/21	1	26.70	2	26.60	26.70	-1	183	-0.54%
2022/07/19	0	0.00	1	25.90	25.95	-1	176	-0.57%
2022/07/18	0	0.00	4	25.75	25.70	-4	173	-2.31%
2022/07/15	0	0.00	48	25.37	25.30	-48	173	-27.68%
2022/07/14	2	25.00	0	0.00	25.35	2	172	1.16%
2022/07/06	52	24.29	0	0.00	24.05	52	190	27.25%
2022/06/17	0	0.00	2	25.50	25.50	-2	268	-0.75%
2022/06/02	0	0.00	1	25.40	25.40	-1	328	-0.30%
2022/05/26	0	0.00	1	25.10	25.00	-1	385	-0.26%
2022/05/23	2	24.80	2	24.98	24.90	0	415	0.00%
2022/05/19	0	0.00	3	24.90	25.05	-3	422	-0.71%
2022/05/18	1	24.85	0	0.00	25.05	1	422	0.24%
2022/05/09	2	24.80	0	0.00	24.75	2	433	0.46%
2022/05/03	2	25.05	0	0.00	25.20	2	435	0.46%
2022/04/19	2	25.60	1	25.75	25.80	1	468	0.21%
2022/04/15	3	25.87	0	0.00	25.70	3	503	0.60%
2022/04/07	0	0.00	2	26.93	26.80	-2	493	-0.41%
2022/04/06	1	26.70	0	0.00	26.65	1	486	0.21%
2022/04/01	2	27.05	0	0.00	27.00	2	490	0.41%
2022/03/30	0	0.00	1	27.70	27.65	-1	494	-0.20%
2022/03/29	0	0.00	1	27.40	27.35	-1	481	-0.21%
2022/03/25	0	0.00	2	27.00	26.95	-2	467	-0.43%
2022/03/11	1	26.00	0	0.00	26.10	1	442	0.23%
2022/03/09	4	25.68	0	0.00	25.70	4	431	0.93%
2022/03/01	0	0.00	2	26.35	26.50	-2	395	-0.51%
2022/02/25	2	25.98	0	0.00	26.00	2	379	0.53%
2021/11/12	0	0.00	10	24.85	24.80	-10	451	-2.22%
2021/10/19	0	0.00	2	24.30	24.35	-2	646	-0.31%
2021/09/27	0	0.00	1	22.95	22.95	-1	606	-0.17%
2021/09/22	1	22.95	0	0.00	23.00	1	603	0.17%
2021/09/17	0	0.00	1	23.10	23.10	-1	607	-0.16%
2021/08/06	0	0.00	2	25.45	25.45	-2	560	-0.36%
2021/08/05	5	26.40	0	0.00	26.40	5	541	0.92%
2021/08/04	1	25.40	1	25.50	25.95	0	493	0.00%
2021/06/07	0	0.00	2	23.20	23.50	-2	2,103	-0.10%
2021/06/04	1	23.90	1	23.60	23.60	0	2,108	0.00%
2021/06/03	0	0.00	7	23.66	23.65	-7	2,116	-0.33%
2021/05/03	1	26.85	0	0.00	25.85	1	2,273	0.04%
2021/04/29	13	26.98	0	0.00	27.00	13	2,264	0.57%
2021/04/28	1	27.20	1.6	27.79	27.75	-0.6	2,227	-0.03%
2021/04/27	1	25.60	0	0.00	26.25	1	2,083	0.05%
2021/04/26	2	25.80	0	0.00	25.60	2	2,072	0.10%
2021/04/22	3	26.43	0	0.00	25.45	3	2,205	0.14%
2021/04/21	3	25.90	3	26.15	26.20	0	2,190	0.00%
2021/04/19	1	25.75	1	26.05	26.55	0	2,055	0.00%
2021/04/14	0	0.00	2	25.00	24.75	-2	1,915	-0.10%
2021/04/13	0	0.00	7	25.05	25.00	-7	1,896	-0.37%
2021/04/09	1	26.00	0	0.00	25.85	1	1,855	0.05%
2021/04/08	6	25.50	2	24.75	25.50	4	1,703	0.23%
2021/03/30	0	0.00	5	24.05	24.50	-5	1,421	-0.35%
2021/03/25	5	24.32	0	0.00	24.10	5	1,385	0.36%
2021/03/22	0	0.00	8	24.10	24.20	-8	1,319	-0.61%
2021/03/19	8	24.10	1	24.10	24.40	7	1,304	0.54%
2021/03/18	4	23.75	0	0.00	24.30	4	1,245	0.32%
2021/03/17	2	23.75	2	23.60	23.65	0	1,212	0.00%
2021/03/16	4	24.05	15	24.03	23.75	-11	1,204	-0.91%
2021/03/15	2	23.45	1	23.70	23.85	1	1,184	0.08%
2021/03/12	6	23.05	0	0.00	23.10	6	1,140	0.53%
2021/03/11	4	23.00	0	0.00	23.00	4	1,123	0.36%
2021/03/09	0	0.00	20	22.71	22.95	-20	1,114	-1.79%
2021/03/03	10	22.68	0	0.00	22.75	10	1,075	0.93%
2021/03/02	9	22.83	0	0.00	22.75	9	1,070	0.84%
2021/02/26	1	22.35	0	0.00	22.35	1	1,033	0.10%
2021/02/24	1	22.20	0	0.00	22.15	1	1,027	0.10%
2021/02/22	0	0.00	1	22.85	22.50	-1	999	-0.10%
2021/02/04	2	20.45	2	20.60	20.60	0	849	0.00%
2021/01/20	2	21.90	1	21.65	21.90	1	757	0.13%
2021/01/15	0	0.00	15	21.88	21.65	-15	595	-2.52%
2021/01/14	0	0.00	4	20.95	21.20	-4	458	-0.87%
2021/01/12	0	0.00	1	20.30	20.10	-1	431	-0.23%
2021/01/11	0	0.00	3	20.25	20.25	-3	428	-0.70%
2020/12/22	2	20.45	0	0.00	20.25	2	410	0.49%
2020/12/18	0	0.00	4	20.83	20.75	-4	412	-0.97%
2020/12/17	0	0.00	4	20.70	20.70	-4	407	-0.98%
2020/12/15	0	0.00	2	20.50	20.45	-2	404	-0.49%
2020/12/09	5	20.28	161	20.22	20.35	-156	401	-38.88%	大賣/鉅額交易
2020/12/07	1	20.65	2	20.95	20.55	-1	381	-0.26%
2020/12/04	1	20.85	1	21.00	20.85	0	377	0.00%
2020/12/02	0	0.00	2	21.00	20.90	-2	367	-0.54%
2020/12/01	161	20.90	8	20.63	20.85	153	358	42.64%	大買/鉅額交易
2020/11/30	0	0.00	5	20.38	20.45	-5	350	-1.43%
2020/11/26	8	19.98	3	20.15	20.10	5	389	1.28%
2020/11/25	0	0.00	8	20.19	20.10	-8	385	-2.08%
2020/11/18	0	0.00	3	19.80	19.80	-3	417	-0.72%
2020/11/12	0	0.00	2	19.65	19.65	-2	471	-0.42%
2020/11/11	0	0.00	8	19.54	19.65	-8	478	-1.67%
2020/11/10	3	19.25	3	19.35	19.40	0	507	0.00%
2020/11/09	14	19.26	0	0.00	19.30	14	554	2.52%
2020/11/04	0	0.00	3	19.20	19.25	-3	666	-0.45%
2020/11/03	0	0.00	6	19.13	19.15	-6	667	-0.90%
2020/11/02	0	0.00	3	19.05	19.05	-3	697	-0.43%
2020/10/30	0	0.00	1	19.05	19.00	-1	717	-0.14%
2020/10/29	1	19.00	6	19.10	19.00	-5	734	-0.68%
2020/10/28	0	0.00	10	19.15	19.10	-10	760	-1.31%
2020/10/27	0	0.00	90	19.05	19.15	-90	769	-11.70%
2020/10/26	0	0.00	100	19.14	19.10	-100	776	-12.87%
2020/10/22	0	0.00	4	19.33	19.20	-4	787	-0.51%
2020/10/19	2	19.05	0	0.00	19.05	2	794	0.25%
2020/10/07	2	19.15	0	0.00	19.25	2	823	0.24%
2020/09/24	0	0.00	5	19.15	18.95	-5	913	-0.55%
2020/09/21	0	0.00	2	19.60	19.55	-2	944	-0.21%
2020/09/17	8	19.43	0	0.00	19.45	8	948	0.84%
2020/09/11	1	19.45	0	0.00	19.50	1	956	0.10%
2020/09/10	20	19.60	4	19.65	19.65	16	955	1.67%
2020/09/09	7	19.50	0	0.00	19.60	7	956	0.73%
2020/09/08	3	19.85	0	0.00	19.80	3	958	0.31%
2020/09/04	6	19.83	0	0.00	19.95	6	977	0.61%
2020/09/03	11	20.05	0	0.00	20.10	11	987	1.11%
2020/09/02	19	19.98	8	19.95	20.00	11	993	1.11%
2020/08/31	0	0.00	2	19.55	19.60	-2	980	-0.20%
2020/08/28	0	0.00	2	19.60	19.60	-2	987	-0.20%
2020/08/27	0	0.00	4	19.60	19.50	-4	994	-0.40%
2020/08/26	55	19.39	0	0.00	19.45	55	990	5.55%
2020/08/25	120	19.35	0	0.00	19.40	120	990	12.12%	大買/鉅額交易
2020/08/24	8	19.46	0	0.00	19.30	8	980	0.82%
2020/08/21	0	0.00	1	19.60	19.55	-1	973	-0.10%
2020/08/20	0	0.00	17	19.42	19.45	-17	963	-1.76%
2020/08/19	0	0.00	5	20.25	20.15	-5	948	-0.53%
2020/08/18	14	20.70	0	0.00	20.50	14	938	1.49%
2020/08/17	7	20.94	0	0.00	20.85	7	932	0.75%
2020/08/14	7	20.86	0	0.00	20.90	7	924	0.76%
2020/08/13	3	23.02	7	23.10	23.00	-4	891	-0.45%
2020/08/12	0	0.00	2	23.05	23.00	-2	846	-0.24%
2020/08/11	11	23.12	650	23.13	23.10	-639	818	-78.05%	大賣/鉅額交易
2020/08/10	0	0.00	54	23.34	23.35	-54	785	-6.87%
2020/08/07	6	23.08	0	0.00	23.10	6	750	0.80%
2020/08/06	54	23.08	0	0.00	23.00	54	736	7.34%
2020/08/05	50	23.30	0	0.00	23.25	50	717	6.96%
2020/08/04	1	23.15	0	0.00	23.15	1	724	0.14%
2020/07/24	0	0.00	1	22.75	22.60	-1	676	-0.15%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/07/17	0	0.00	4	22.85	22.70	-4	654	-0.61%
2020/07/16	0	0.00	2	22.80	22.70	-2	658	-0.30%
2020/07/15	13	22.75	0	0.00	22.70	13	659	1.97%
2020/07/09	111	23.03	0	0.00	23.10	111	670	16.54%	大買/鉅額交易
2020/07/06	10	22.70	0	0.00	22.70	10	640	1.56%
2020/07/03	20	22.45	0	0.00	22.35	20	636	3.14%
2020/07/02	114	22.47	0	0.00	22.50	114	633	17.98%	大買/鉅額交易
2020/07/01	56	22.31	0	0.00	22.45	56	629	8.90%
2020/06/30	50	21.94	0	0.00	22.00	50	611	8.18%
2020/06/29	170	22.04	0	0.00	21.95	170	610	27.85%	大買/鉅額交易
2020/06/24	80	22.10	0	0.00	22.10	80	613	13.04%
2020/06/18	0	0.00	4	21.91	22.05	-4	648	-0.62%
2020/06/16	2	21.73	0	0.00	21.75	2	661	0.30%
2020/06/12	2	21.50	0	0.00	21.60	2	684	0.29%
2020/03/24	0	0.00	1	16.25	16.30	-1	437	-0.23%
2020/03/23	1	15.75	0	0.00	15.80	1	431	0.23%
2020/01/13	2	20.68	0	0.00	20.70	2	307	0.65%
2019/11/08	1	21.10	0	0.00	21.35	1	546	0.18%
2019/07/25	2	26.00	0	0.00	25.95	2	647	0.31%
2019/07/23	1	26.10	0	0.00	26.05	1	674	0.15%
2019/07/11	1	25.20	0	0.00	25.20	1	678	0.15%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/03	0	0.00	1	23.55	23.70	-1	1,110	-0.09%
2019/05/31	0	0.00	2	23.65	23.65	-2	1,112	-0.18%
2019/05/29	1	23.00	0	0.00	23.10	1	1,113	0.09%
2019/05/22	1	23.15	1	23.50	23.25	0	1,167	0.00%
2019/05/21	0	0.00	3	23.17	23.30	-3	1,247	-0.24%
2019/05/20	3	22.62	0	0.00	22.55	3	1,250	0.24%
2019/05/17	2	23.03	0	0.00	22.85	2	1,261	0.16%
2019/05/15	4	22.75	4	22.75	22.95	0	1,278	0.00%
2019/04/03	0	0.00	1	26.75	26.65	-1	1,193	-0.08%
2019/03/28	1	25.00	0	0.00	24.65	1	1,020	0.10%
2019/03/11	10	24.23	10	24.25	24.05	0	853	0.00%
2019/02/27	0	0.00	0.3	22.50	22.65	-0.3	819	-0.03%
2019/02/25	0.1	22.95	0	0.00	22.95	0.1	809	0.01%
2019/02/21	0.2	22.90	0	0.00	23.05	0.2	786	0.02%
2018/10/03	0	0.00	1	18.65	18.60	-1	708	-0.14%
2018/09/10	2	18.60	1	19.20	18.55	1	726	0.14%
2018/09/07	0	0.00	1	18.80	18.50	-1	704	-0.14%
2018/08/20	0	0.00	29	18.16	18.40	-29	686	-4.22%
2018/08/16	29	19.00	0	0.00	18.90	29	585	4.95%
2018/07/02	0	0.00	1	18.30	18.25	-1	478	-0.21%
2018/03/28	1	17.55	0	0.00	17.60	1	670	0.15%