晶采 (8049)-台新券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	39.40	0	0.00	39.55	4	793	0.50%
2024/05/09	19.2	39.42	1	39.45	39.35	18.2	793	2.29%
2024/05/08	6	40.36	0	0.00	40.40	6	775	0.77%
2024/05/06	2	39.98	2	40.00	40.10	0	769	0.00%
2024/05/03	5.1	40.15	0	0.00	40.05	5.1	767	0.66%
2024/05/02	1	40.00	0	0.00	40.15	1	764	0.13%
2024/04/30	0	0.00	2.1	39.98	40.05	-2.1	763	-0.28%
2024/04/29	2	39.83	0	0.00	39.85	2	762	0.26%
2024/04/26	1	39.80	0	0.00	39.70	1	760	0.13%
2024/04/25	0.2	39.80	0	0.00	39.60	0.2	759	0.03%
2024/04/23	5	39.18	27	39.20	39.20	-22	764	-2.88%
2024/04/22	0.5	39.60	5.1	39.44	39.30	-4.6	764	-0.60%
2024/04/19	3.8	39.37	36	38.99	39.50	-32.2	760	-4.23%
2024/04/18	1	40.00	0	0.00	40.00	1	753	0.13%
2024/04/17	2	39.70	4	39.78	39.75	-2	753	-0.27%
2024/04/16	4.5	39.38	1	39.30	39.40	3.5	757	0.46%
2024/04/15	3.2	40.01	0	0.00	40.00	3.2	765	0.42%
2024/04/12	22	40.19	1	40.20	40.10	21	772	2.72%
2024/04/11	24.8	39.89	4	39.86	39.85	20.8	774	2.69%
2024/04/10	2	40.18	0	0.00	40.05	2	790	0.25%
2024/04/09	24	40.42	1	40.30	40.40	23	781	2.94%
2024/04/08	10	41.54	1	41.50	41.35	9	770	1.17%
2024/04/03	3	41.87	1	42.00	41.85	2	763	0.26%
2024/04/02	3	42.05	0	0.00	42.15	3	761	0.39%
2024/04/01	4	42.28	2	42.35	42.25	2	760	0.26%
2024/03/29	0	41.95	1	41.80	41.95	-1	757	-0.13%
2024/03/28	2	42.15	2	42.10	41.95	0	757	0.00%
2024/03/27	0	41.80	3	41.75	41.65	-3	750	-0.40%
2024/03/26	1	41.50	2	41.95	41.50	-1	750	-0.13%
2024/03/25	1	41.95	3	41.85	41.90	-2	744	-0.27%
2024/03/22	1	41.35	1	41.35	41.60	0	741	0.00%
2024/03/21	4	41.56	2	41.50	41.55	2	739	0.27%
2024/03/20	1	41.80	1	41.95	41.70	0	736	0.00%
2024/03/19	4	41.85	5	42.04	41.85	-1	734	-0.14%
2024/03/18	1	41.80	0	0.00	41.80	1	732	0.14%
2024/03/15	0	0.00	1.2	41.23	41.15	-1.2	737	-0.16%
2024/03/14	1	40.95	1	41.00	40.90	0	736	0.00%
2024/03/13	0	0.00	4.1	41.10	41.10	-4.1	732	-0.56%
2024/03/12	2	41.28	7	41.60	41.65	-5	723	-0.69%
2024/03/11	12	41.10	12.5	41.10	40.80	-0.5	714	-0.07%
2024/03/08	19.4	42.81	98.5	42.80	42.35	-79.1	685	-11.54%
2024/03/07	121.1	42.68	42	42.61	42.65	79.1	620	12.73%	大買/
2024/03/06	13	42.08	12	41.84	41.90	1	571	0.17%
2024/03/05	40.2	42.09	14.5	41.91	42.05	25.7	547	4.69%
2024/03/04	63.4	41.49	61.2	41.42	42.50	2.2	519	0.41%
2024/03/01	12	39.99	11	40.40	40.20	1	437	0.23%
2024/02/29	5	39.50	0	0.00	39.40	5	401	1.25%
2024/02/27	2.2	39.45	4.5	39.21	39.40	-2.3	398	-0.58%
2024/02/26	7	39.27	6	39.35	39.35	1	391	0.26%
2024/02/23	0.4	39.25	0	0.00	39.20	0.4	389	0.10%
2024/02/22	11	39.35	0.6	39.35	39.35	10.4	385	2.70%
2024/02/21	0	38.85	5	39.05	39.15	-5	381	-1.31%
2024/02/20	2	38.70	57	38.84	38.85	-55	389	-14.11%
2024/02/19	11	38.97	66	38.87	39.00	-55	386	-14.25%
2024/02/16	1	38.35	6	38.35	38.45	-5	376	-1.33%
2024/02/15	1	38.30	5.2	37.85	38.25	-4.2	380	-1.10%
2024/02/05	1	37.80	1	37.90	37.75	0	373	0.00%
2024/02/02	1	37.65	0	0.00	37.70	1	374	0.27%
2024/01/29	1	37.75	0	0.00	37.75	1	381	0.26%
2024/01/26	0	0.00	3	37.55	37.60	-3	385	-0.78%
2024/01/25	0	0.00	1	37.70	37.40	-1	386	-0.26%
2024/01/24	1	37.70	1	37.80	37.75	0	384	0.00%
2024/01/23	3	37.60	1	37.55	37.50	2	385	0.52%
2024/01/22	2	37.20	1	37.20	37.25	1	385	0.26%
2024/01/19	0	37.75	0	0.00	37.10	0	387	0.00%
2024/01/18	5	37.20	26	37.10	36.95	-21	388	-5.41%
2024/01/16	2	37.53	2	37.68	37.90	0	384	0.00%
2024/01/15	1	37.55	0	0.00	37.60	1	383	0.26%
2024/01/12	2.2	37.44	1	37.40	37.35	1.2	387	0.31%
2024/01/11	0.1	37.55	0.1	37.60	37.45	0.1	387	0.01%
2024/01/10	7	37.40	0	0.00	37.35	7	387	1.81%
2024/01/09	9	37.82	17	37.80	37.85	-8	382	-2.09%
2024/01/08	1	39.25	2	38.75	39.05	-1	363	-0.28%
2024/01/05	5	39.24	9	39.15	39.00	-4	351	-1.14%
2024/01/04	18	39.64	15.2	39.73	39.30	2.8	346	0.82%
2024/01/03	1	38.75	0	0.00	38.80	1	323	0.31%
2024/01/02	10.2	39.00	1	38.65	38.95	9.2	321	2.86%
2023/12/29	3.2	38.49	0	0.00	38.55	3.2	317	1.01%
2023/12/28	11	38.57	8	38.55	38.55	3	318	0.94%
2023/12/27	0	0.00	1	38.60	38.55	-1	318	-0.31%
2023/12/26	2	38.40	4	38.40	38.45	-2	319	-0.63%
2023/12/25	1	38.40	4	38.44	38.25	-3	317	-0.94%
2023/12/22	2	38.23	1	38.20	38.20	1	315	0.32%
2023/12/21	1	37.85	1	37.75	37.85	0	314	0.00%
2023/12/20	1	37.90	0	0.00	37.85	1	315	0.32%
2023/12/19	3	37.75	0	0.00	37.80	3	314	0.95%
2023/12/18	0	0.00	21	38.32	38.25	-21	314	-6.69%
2023/12/14	0	0.00	0.1	38.45	38.40	-0.1	315	-0.02%
2023/12/13	2.2	38.17	0	0.00	38.25	2.2	319	0.69%
2023/12/12	4.1	38.07	3	38.19	38.05	1.1	319	0.36%
2023/12/11	5	38.83	0	0.00	38.55	5	311	1.60%
2023/12/08	2	39.00	1	39.10	38.90	1	310	0.32%
2023/12/07	2	39.35	7	39.30	39.15	-5	309	-1.61%
2023/12/06	7	39.07	0	0.00	39.05	7	314	2.23%
2023/12/05	3	38.87	0	0.00	38.90	3	312	0.96%
2023/12/04	4	38.80	0	0.00	39.10	4	316	1.26%
2023/11/30	1	38.80	0	0.00	38.90	1	320	0.31%
2023/11/29	0	0.00	1	38.80	38.75	-1	329	-0.30%
2023/11/24	0	0.00	2	38.63	38.60	-2	334	-0.60%
2023/11/22	2.1	38.35	1	38.30	38.50	1.1	352	0.30%
2023/11/21	2	38.30	1	38.30	38.30	1	354	0.28%
2023/11/17	29.2	37.89	22.4	38.08	38.50	6.7	373	1.80%
2023/11/16	1	37.45	0	0.00	37.50	1	374	0.27%
2023/11/15	3	37.62	1	37.60	37.55	2	388	0.51%
2023/11/14	4	37.68	0.2	37.75	37.70	3.8	404	0.94%
2023/11/10	0	0.00	1.1	36.97	36.80	-1.1	443	-0.24%
2023/11/09	0	0.00	10.1	37.00	37.00	-10.1	482	-2.08%
2023/11/08	0	0.00	5	37.20	37.30	-5	498	-1.00%
2023/11/03	0	0.00	2	37.10	37.15	-2	567	-0.35%
2023/11/02	0	36.80	0	0.00	36.90	0	590	0.00%
2023/10/30	0	0.00	4	36.40	36.45	-4	669	-0.60%
2023/10/27	4	36.90	0	0.00	36.75	4	700	0.57%
2023/10/26	3.1	36.90	0	0.00	37.00	3.1	732	0.42%
2023/10/24	1	36.65	0	0.00	36.50	1	738	0.14%
2023/10/23	3	36.80	1.7	36.61	36.35	1.3	743	0.18%
2023/10/19	0	36.20	0	0.00	36.15	0	749	0.00%
2023/10/16	1	36.45	0	0.00	36.50	1	759	0.13%
2023/10/13	2	36.58	0.9	36.85	36.55	1.1	770	0.14%
2023/10/02	4.3	36.77	4	36.75	36.70	0.3	898	0.04%
2023/09/27	1	36.70	0.1	36.90	36.75	0.9	993	0.09%
2023/09/22	1	36.20	0	0.00	36.55	1	1,095	0.09%
2023/09/21	1	36.50	0	0.00	36.55	1	1,096	0.09%
2023/09/20	2	36.95	0	0.00	36.90	2	1,097	0.18%
2023/09/19	2	37.63	1	37.95	37.40	1	1,108	0.09%
2023/09/18	126	37.60	1	37.35	37.65	125	1,130	11.06%	大買/鉅額交易
2023/09/14	0	0.00	2	37.00	37.00	-2	1,129	-0.18%
2023/09/13	0	0.00	1	36.50	36.60	-1	1,134	-0.09%
2023/09/11	1.3	36.48	3	36.45	36.05	-1.8	1,171	-0.15%
2023/09/08	1	36.95	0	0.00	36.85	1	1,174	0.09%
2023/09/07	5	37.19	0	0.00	37.05	5	1,178	0.42%
2023/09/05	1.1	37.51	0	37.65	37.65	1.1	1,190	0.09%
2023/09/04	0	0.00	2.9	37.27	37.25	-2.9	1,188	-0.24%
2023/09/01	1	36.70	0	0.00	36.75	1	1,179	0.08%
2023/08/31	1.2	36.68	12	36.75	36.65	-10.8	1,178	-0.92%
2023/08/30	0	36.30	3	36.41	36.25	-3	1,178	-0.25%
2023/08/29	1	36.20	14	36.25	36.35	-13	1,181	-1.10%
2023/08/28	10.3	35.81	5.1	36.42	35.85	5.2	1,179	0.44%
2023/08/25	0.1	36.70	2.5	36.60	36.65	-2.4	1,162	-0.21%
2023/08/24	7.6	36.53	6.7	36.57	36.60	1	1,160	0.08%
2023/08/23	0.2	35.16	1	34.80	35.75	-0.8	1,146	-0.07%
2023/08/22	10.6	35.04	10	35.00	34.90	0.6	1,141	0.05%
2023/08/21	6.7	35.46	1	35.45	35.40	5.7	1,129	0.50%
2023/08/18	12.9	36.16	2	36.25	35.80	10.9	1,117	0.98%
2023/08/17	7.4	36.93	1	36.85	36.80	6.4	1,105	0.57%
2023/08/16	5.7	37.31	9	37.48	37.35	-3.3	1,090	-0.30%
2023/08/15	25.2	40.56	23.3	40.60	40.55	1.9	1,066	0.18%
2023/08/14	1.1	40.43	1.5	40.37	40.40	-0.4	1,029	-0.04%
2023/08/11	4.1	40.68	0.5	40.90	40.60	3.6	1,013	0.35%
2023/08/10	4.3	40.75	2.5	40.74	40.65	1.8	1,000	0.18%
2023/08/09	16.2	41.34	18	41.50	41.20	-1.8	994	-0.18%
2023/08/08	7.9	41.93	9.1	42.11	42.25	-1.2	964	-0.13%
2023/08/07	19.5	42.50	32	42.16	42.05	-12.5	945	-1.32%
2023/08/04	1	40.65	8	40.74	40.75	-7	901	-0.78%
2023/08/02	5.3	40.37	0.3	40.60	40.10	5.1	933	0.54%
2023/08/01	10	40.79	14.3	40.86	40.55	-4.3	927	-0.46%
2023/07/31	5.5	40.11	7.1	39.92	40.15	-1.6	901	-0.17%
2023/07/28	7	39.12	0	39.35	39.15	7	868	0.80%
2023/07/27	2	39.00	5.4	39.19	39.25	-3.4	868	-0.39%
2023/07/26	4.7	38.84	0	0.00	38.65	4.7	862	0.54%
2023/07/25	0.1	39.00	0	0.00	38.90	0.1	861	0.01%
2023/07/24	2.1	38.56	0	39.15	38.50	2.1	860	0.24%
2023/07/21	2.5	38.64	3.4	38.81	38.90	-0.9	863	-0.10%
2023/07/20	1	38.55	0.2	38.70	38.60	0.8	869	0.09%
2023/07/19	4.3	38.57	1.2	38.80	38.45	3.1	874	0.35%
2023/07/18	7.9	38.79	0.1	38.75	38.60	7.8	897	0.86%
2023/07/17	5	39.50	1.4	39.16	39.10	3.6	900	0.40%
2023/07/14	9.2	38.51	1	38.60	38.60	8.2	890	0.92%
2023/07/13	5.2	38.91	2	39.05	38.60	3.2	892	0.36%
2023/07/12	1	38.60	0	0.00	38.65	1	888	0.11%
2023/07/11	5.2	38.43	1	38.30	38.35	4.2	889	0.47%
2023/07/10	48.3	39.08	89	38.50	38.30	-40.8	900	-4.52%
2023/07/07	8.3	41.31	9	40.75	41.05	-0.7	853	-0.09%
2023/07/06	7.3	42.23	12	42.01	41.80	-4.7	846	-0.55%
2023/07/05	41.4	43.86	28	43.58	42.50	13.4	828	1.61%
2023/07/04	21	42.17	25.2	41.30	43.40	-4.2	757	-0.56%
2023/07/03	14.1	40.01	4.1	40.12	40.30	10	694	1.44%
2023/06/30	1.4	39.14	0.3	39.10	39.10	1.1	674	0.16%
2023/06/29	1	38.95	4	38.96	39.05	-3	683	-0.44%
2023/06/28	0.4	39.10	1	38.75	38.95	-0.6	687	-0.09%
2023/06/27	1.7	39.19	3	39.43	39.00	-1.3	690	-0.18%
2023/06/26	5.1	39.63	8.5	39.61	39.30	-3.4	687	-0.50%
2023/06/21	0	0.00	4	38.78	38.80	-4	676	-0.59%
2023/06/20	6.7	38.53	5	38.81	38.65	1.7	685	0.24%
2023/06/19	0.5	39.05	0	0.00	38.85	0.5	687	0.07%
2023/06/16	6	38.85	1	39.50	38.85	5	685	0.73%
2023/06/15	3.6	38.44	4.1	38.85	39.05	-0.5	677	-0.07%
2023/06/14	1.3	38.22	6.5	38.17	38.20	-5.2	665	-0.79%
2023/06/13	2.4	38.11	1.5	38.18	38.05	0.9	671	0.13%
2023/06/12	2	37.90	0	0.00	38.10	2	681	0.29%
2023/06/09	7.4	38.31	3.9	38.48	38.15	3.5	687	0.50%
2023/06/08	3	37.85	0	0.00	37.85	3	697	0.43%
2023/06/06	0	0.00	5	37.60	37.45	-5	780	-0.64%
2023/06/05	2	37.60	2.1	37.63	37.55	0	789	-0.01%
2023/06/02	7	37.67	0	0.00	37.45	7	800	0.87%
2023/05/31	2	37.45	0	0.00	37.40	2	823	0.24%
2023/05/30	0	0.00	1	37.40	37.40	-1	855	-0.12%
2023/05/29	1	37.30	3	37.52	37.55	-2	898	-0.22%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/25	4	37.38	0.6	37.55	37.40	3.4	1,004	0.34%
2023/05/24	2	37.45	1.4	37.44	37.50	0.6	1,012	0.06%
2023/05/23	0	0.00	1.8	37.02	37.45	-1.8	1,025	-0.18%
2023/05/22	2	36.78	1	37.05	36.75	1	1,032	0.10%
2023/05/19	3	36.48	0.2	36.71	36.60	2.8	1,040	0.27%
2023/05/18	11	36.39	0	0.00	36.45	11	1,045	1.05%
2023/05/17	5	36.19	1	36.40	36.40	4	1,047	0.38%
2023/05/16	9	36.40	13	36.36	36.35	-4	1,047	-0.38%
2023/05/15	13	36.62	0	0.00	36.50	13	1,051	1.24%
2023/05/12	17	35.98	4	36.11	36.55	13	1,054	1.23%
2023/05/11	4.1	36.13	0	0.00	35.85	4.1	1,076	0.38%
2023/05/10	2	36.13	3	36.50	36.50	-1	1,081	-0.09%
2023/05/09	11	36.26	14	36.07	36.00	-3	1,112	-0.27%
2023/05/08	1	38.25	1	38.20	38.20	0	1,097	0.00%
2023/05/05	0.1	38.50	1	38.50	38.40	-0.9	1,118	-0.08%
2023/05/03	4	38.28	12	38.20	38.45	-8	1,140	-0.70%
2023/05/02	4	38.23	1	38.40	38.25	3	1,147	0.26%
2023/04/28	5	38.11	2	38.13	38.35	3	1,170	0.26%
2023/04/27	0	0.00	1	37.55	37.80	-1	1,174	-0.09%
2023/04/26	9	36.94	26	37.08	37.10	-17	1,183	-1.44%
2023/04/25	6.3	37.31	2	37.15	37.30	4.3	1,180	0.36%
2023/04/24	8	37.14	3	37.27	37.55	5	1,191	0.42%
2023/04/21	13.1	37.88	1	37.50	37.20	12.1	1,240	0.98%
2023/04/20	4	38.98	4	38.80	38.40	0	1,247	0.00%
2023/04/19	5	39.50	0	0.00	39.20	5	1,280	0.39%
2023/04/17	2	39.40	0	0.00	39.45	2	1,292	0.15%
2023/04/14	1	38.90	7	39.03	39.10	-6	1,293	-0.46%
2023/04/13	8	39.16	322	39.16	39.25	-314	1,287	-24.39%	大賣/鉅額交易
2023/04/12	3.1	39.95	29	39.98	39.75	-25.9	1,267	-2.04%
2023/04/11	3	39.97	2	40.00	39.90	1	1,262	0.08%
2023/04/10	0.1	39.80	8	39.83	39.90	-7.9	1,254	-0.63%
2023/04/07	74	39.78	4	39.71	39.80	70	1,319	5.31%
2023/04/06	80	39.60	5	39.72	39.75	75	1,326	5.65%
2023/03/31	10	39.57	51	39.51	39.65	-41	1,320	-3.11%
2023/03/30	52	39.77	31	39.79	39.75	21	1,327	1.58%
2023/03/29	78	39.28	0	0.00	39.35	78	1,325	5.88%
2023/03/28	1	39.20	34	39.24	39.10	-33	1,353	-2.44%
2023/03/27	4	39.01	60	39.07	39.10	-56	1,353	-4.14%
2023/03/24	8	38.79	14	38.73	38.60	-6	1,354	-0.44%
2023/03/23	6	39.24	50	39.30	39.10	-44	1,363	-3.23%
2023/03/22	0	39.80	4	39.63	39.45	-4	1,394	-0.29%
2023/03/21	4	39.56	1	39.50	39.55	3	1,410	0.21%
2023/03/20	4	39.33	1	39.70	39.60	3	1,429	0.21%
2023/03/17	0	0.00	36.3	39.20	39.40	-36.3	1,507	-2.41%
2023/03/16	15	38.90	22	39.07	38.85	-7	1,494	-0.47%
2023/03/15	2	39.50	6	39.33	39.30	-4	1,482	-0.27%
2023/03/14	12.3	38.88	47	38.73	38.75	-34.7	1,473	-2.35%
2023/03/13	12	38.62	63	38.72	39.00	-51	1,463	-3.49%
2023/03/10	18	38.97	82	38.79	38.85	-64	1,439	-4.44%
2023/03/09	22	39.65	52	39.20	38.75	-30	1,418	-2.12%
2023/03/08	3	38.38	25	38.37	38.70	-22	1,358	-1.62%
2023/03/07	2	38.18	57.3	38.33	38.25	-55.3	1,349	-4.10%
2023/03/06	5.3	38.06	35	38.11	38.10	-29.7	1,336	-2.22%
2023/03/03	4	37.95	103	38.02	37.80	-99	1,328	-7.45%	大賣/
2023/03/02	10	37.50	49	37.74	37.90	-39	1,311	-2.97%
2023/03/01	5	37.98	12	37.60	38.05	-7	1,280	-0.55%
2023/02/24	8	36.61	93	36.51	36.60	-85	1,238	-6.86%
2023/02/23	43	36.31	108	35.98	36.35	-65	1,211	-5.36%	大賣/
2023/02/22	34	34.92	17	34.50	35.00	17	1,142	1.49%
2023/02/21	38	34.53	8.4	34.82	34.90	29.6	1,135	2.60%
2023/02/20	159	34.08	12.3	34.19	34.25	146.7	1,124	13.04%	大買/鉅額交易
2023/02/17	10	33.50	1	33.70	33.90	9	1,118	0.80%
2023/02/16	19	33.51	15	33.52	33.50	4	1,110	0.36%
2023/02/15	15	33.19	18	33.28	33.20	-3	1,107	-0.27%
2023/02/14	13	33.06	1	33.00	33.05	12	1,102	1.09%
2023/02/13	32.5	32.26	0	32.55	32.85	32.5	1,114	2.91%
2023/02/10	34	32.81	0	32.85	32.60	34	1,116	3.04%
2023/02/09	29.3	33.02	293	33.22	33.30	-263.7	1,113	-23.68%	大賣/鉅額交易
2023/02/08	4	34.10	36	34.01	33.80	-32	1,086	-2.95%
2023/02/07	37	33.92	48	33.99	33.70	-11	1,075	-1.02%
2023/02/06	8	33.75	14	33.14	34.00	-6	1,044	-0.58%
2023/02/03	28	33.08	2	33.13	32.60	26	1,019	2.55%
2023/02/02	6	32.68	12	33.05	33.10	-6	987	-0.61%
2023/02/01	5	32.80	3	32.80	32.85	2	982	0.20%
2023/01/31	4	32.83	4	32.75	32.80	0	972	0.00%
2023/01/30	9	32.82	33	32.67	33.10	-24	964	-2.49%
2023/01/17	11	31.76	2	31.85	31.95	9	943	0.95%
2023/01/16	10	31.53	12	31.35	31.60	-2	938	-0.21%
2023/01/13	4	32.01	0	0.00	31.85	4	929	0.43%
2023/01/12	8	32.15	12	32.44	31.90	-4	926	-0.43%
2023/01/11	74	32.47	15.7	32.60	32.00	58.3	911	6.40%
2023/01/10	275	31.71	50	31.09	32.00	225	859	26.18%	大買/鉅額交易
2023/01/09	5	31.54	31	31.39	30.85	-26	832	-3.12%
2023/01/06	14	29.99	1	30.60	30.00	13	797	1.63%
2023/01/05	29	29.99	1	30.05	29.95	28	803	3.49%
2023/01/04	134	30.31	27	30.34	30.30	107	811	13.18%	大買/鉅額交易
2023/01/03	71	29.91	11	30.00	29.95	60	833	7.20%
2022/12/30	20	30.01	2	30.25	30.00	18	836	2.15%
2022/12/29	42	29.90	12	29.98	30.30	30	840	3.57%
2022/12/28	9	30.11	4	30.14	30.10	5	857	0.58%
2022/12/27	67	30.91	35	32.03	30.50	32	867	3.69%
2022/12/26	7	30.26	19	30.56	30.95	-12	813	-1.48%
2022/12/23	5	29.45	6	29.85	30.20	-1	814	-0.12%
2022/12/22	14	30.21	0	0.00	29.95	14	831	1.68%
2022/12/21	1	30.25	2	30.00	30.30	-1	847	-0.12%
2022/12/20	49	30.35	39	30.51	29.55	10	867	1.15%
2022/12/19	8	30.68	2	30.50	30.40	6	865	0.69%
2022/12/16	9.3	30.65	15	30.59	30.65	-5.7	919	-0.62%
2022/12/15	55	31.12	22	31.16	31.00	33	944	3.49%
2022/12/14	95	30.63	63	30.71	31.10	32	966	3.31%
2022/12/13	14	30.37	22	30.06	30.10	-8	994	-0.80%
2022/12/12	9	29.94	11	29.94	29.80	-2	1,046	-0.19%
2022/12/09	102	29.47	347.3	29.84	30.30	-245.3	1,084	-22.62%	大買/大賣/鉅額交易
2022/12/08	0	0.00	0.4	27.95	28.10	-0.4	1,217	-0.03%
2022/12/07	0	28.25	5	28.40	28.15	-5	1,326	-0.38%
2022/12/06	1	28.05	7	28.19	28.20	-6	1,389	-0.43%
2022/12/05	2	28.70	4	28.85	28.70	-2	1,419	-0.14%
2022/12/01	35	28.35	6	28.57	28.65	29	1,441	2.01%
2022/11/29	0	0.00	0	27.95	28.05	0	1,449	0.00%
2022/11/28	0.2	27.55	2	27.70	27.85	-1.8	1,454	-0.12%
2022/11/25	16	27.75	9	27.81	27.70	7	1,454	0.48%
2022/11/24	3	28.15	7	28.15	28.05	-4	1,451	-0.28%
2022/11/23	1	27.90	1.1	27.91	27.90	-0.1	1,459	-0.01%
2022/11/22	15	27.92	0	0.00	27.90	15	1,460	1.03%
2022/11/21	0	0.00	1.4	27.94	28.20	-1.4	1,458	-0.10%
2022/11/18	0	27.50	37	27.65	27.70	-37	1,454	-2.54%
2022/11/17	10	27.25	0	0.00	27.55	10	1,448	0.69%
2022/11/16	107	27.18	0	0.00	27.20	107	1,446	7.40%	大買/鉅額交易
2022/11/15	96	27.28	126	27.26	27.35	-30	1,445	-2.08%	大賣/
2022/11/14	118	27.47	101	27.35	27.50	17	1,444	1.18%	大買/大賣/
2022/11/11	28	27.43	0.1	27.35	27.40	27.9	1,450	1.92%
2022/11/10	9	27.09	0	0.00	27.10	9	1,477	0.61%
2022/11/09	0	0.00	39	27.28	27.20	-39	1,518	-2.57%
2022/11/08	18	27.19	59	27.40	27.10	-41	1,522	-2.69%
2022/11/07	45	27.63	90	27.51	27.65	-45	1,528	-2.94%
2022/11/04	7	27.11	6	27.07	27.30	1	1,533	0.07%
2022/11/03	18	27.09	4	27.10	27.30	14	1,552	0.90%
2022/11/02	23	26.98	1	27.00	26.95	22	1,565	1.41%
2022/11/01	17	26.70	7	26.90	26.80	10	1,573	0.64%
2022/10/31	25	26.08	0	0.00	26.10	25	1,588	1.57%
2022/10/28	1	26.30	0	0.00	25.90	1	1,607	0.06%
2022/10/27	0	0.00	38	26.13	26.35	-38	1,616	-2.35%
2022/10/26	3	25.55	0	0.00	25.65	3	1,629	0.18%
2022/10/25	4	25.78	0	0.00	25.70	4	1,670	0.24%
2022/10/20	1	26.00	0	0.00	26.35	1	1,682	0.06%
2022/10/19	3	26.60	8	26.68	26.45	-5	1,682	-0.30%
2022/10/18	2	26.48	0	0.00	26.60	2	1,688	0.12%
2022/10/17	1	25.40	5	25.75	26.40	-4	1,694	-0.24%
2022/10/14	5	26.17	17.5	26.44	26.15	-12.5	1,690	-0.74%
2022/10/13	9.5	26.14	36	25.51	25.45	-26.5	1,687	-1.57%
2022/10/12	37	26.45	8	26.88	26.90	29	1,663	1.74%
2022/10/11	10.3	27.32	7	26.89	26.65	3.3	1,650	0.20%
2022/10/07	0	0.00	60	28.09	28.00	-60	1,621	-3.70%
2022/10/06	8	28.51	110.1	28.65	28.30	-102.1	1,614	-6.32%	大賣/鉅額交易
2022/10/05	22	29.18	21	29.59	28.70	1	1,606	0.06%
2022/10/04	5	28.58	84	28.76	28.90	-79	1,582	-4.99%
2022/10/03	14	28.15	3	28.70	27.85	11	1,567	0.70%
2022/09/30	55	28.44	3	28.50	28.50	52	1,552	3.35%
2022/09/29	0	0.00	62	28.56	28.45	-62	1,536	-4.04%
2022/09/28	0	0.00	6	27.73	27.50	-6	1,516	-0.40%
2022/09/27	1	29.20	144.2	28.79	29.25	-143.2	1,484	-9.65%	大賣/鉅額交易
2022/09/26	9	29.15	12.1	29.28	28.90	-3.1	1,454	-0.21%
2022/09/23	87	29.93	67	30.20	29.40	20	1,424	1.40%
2022/09/22	13	31.03	29	31.12	31.35	-16	1,363	-1.17%
2022/09/21	22	31.45	72	31.73	31.00	-50	1,325	-3.77%
2022/09/20	22	30.65	161.5	31.44	31.75	-139.5	1,275	-10.93%	大賣/鉅額交易
2022/09/19	46	30.52	64	30.08	30.20	-18	1,205	-1.49%
2022/09/16	147	31.29	116	31.61	31.20	31	1,126	2.75%	大買/大賣/
2022/09/15	230.4	31.29	274	31.63	31.50	-43.6	1,065	-4.09%	大買/大賣/
2022/09/14	89	29.77	50	29.29	30.50	39	845	4.61%
2022/09/13	100	28.92	23	28.93	28.70	77	736	10.46%
2022/09/12	66	27.59	9	27.57	27.80	57	670	8.50%
2022/09/08	74	26.35	11.3	26.77	26.85	62.8	633	9.91%
2022/09/07	0	0.00	1	25.90	25.60	-1	612	-0.16%
2022/09/06	9	26.49	0	0.00	26.25	9	605	1.49%
2022/09/05	1	26.50	0	0.00	26.45	1	600	0.17%
2022/09/02	7	25.99	6	26.11	26.10	1	587	0.17%
2022/08/31	0	0.00	1	25.70	25.70	-1	579	-0.17%
2022/08/30	50	25.30	0	0.00	25.70	50	577	8.66%
2022/08/29	0	25.40	3	25.30	25.25	-3	565	-0.53%
2022/08/26	8	25.43	0	0.00	25.50	8	562	1.42%
2022/08/25	30.5	25.50	0	0.00	25.45	30.5	559	5.45%
2022/08/24	32.3	25.51	4	25.95	25.50	28.3	554	5.10%
2022/08/23	61	25.57	0	0.00	25.55	61	551	11.06%
2022/08/22	28.2	25.86	8	26.16	25.80	20.2	548	3.68%
2022/08/19	12	25.85	0	0.00	25.95	12	543	2.21%
2022/08/18	117	25.67	0	0.00	25.75	117	534	21.88%	大買/鉅額交易
2022/08/17	30.2	25.44	20	25.73	25.60	10.2	522	1.94%
2022/08/16	115	27.07	36	27.35	27.15	79	488	16.18%	大買/
2022/08/15	116	27.40	114	27.44	27.40	2	445	0.45%	大買/大賣/
2022/08/12	427	27.38	95	27.39	27.40	332	425	78.10%	大買/鉅額交易
2022/08/11	545	27.33	15	27.40	27.30	530	408	129.88%	大買/鉅額交易
2022/08/10	748	27.35	52	27.43	27.25	696	389	178.52%	大買/鉅額交易
2022/08/09	601	27.38	15	27.40	27.35	586	367	159.67%	大買/鉅額交易
2022/08/08	349	27.44	68	27.43	27.35	281	350	80.21%	大買/鉅額交易
2022/08/05	426	27.36	0	0.00	27.40	426	339	125.39%	大買/鉅額交易
2022/08/04	450	27.19	3	27.10	27.20	447	318	140.14%	大買/鉅額交易
2022/08/03	147	26.91	0	0.00	26.90	147	298	49.28%	大買/鉅額交易
2022/08/02	20	26.80	2	26.80	26.70	18	281	6.40%
2022/08/01	65	26.73	2	26.90	26.80	63	270	23.25%
2022/07/29	56	26.24	0	0.00	26.30	56	229	24.38%
2022/07/28	10	26.25	0	0.00	26.35	10	222	4.50%
2022/07/27	20	26.29	0	0.00	26.25	20	215	9.28%
2022/07/26	8	26.35	15	26.30	26.25	-7	205	-3.41%
2022/07/25	50	26.55	2	26.65	26.40	48	202	23.76%
2022/07/22	114.1	26.33	1	26.45	26.30	113.1	191	58.94%	大買/鉅額交易
2022/07/21	13	26.62	0	0.00	26.70	13	183	7.07%
2022/07/20	72	26.46	1	26.40	26.25	71	181	39.10%
2022/07/19	78	25.91	0	0.00	25.95	78	176	44.25%
2022/07/18	49	25.73	1	25.65	25.70	48	173	27.72%
2022/07/15	50	25.40	0	0.00	25.30	50	173	28.84%
2022/07/14	33	25.03	6	25.29	25.35	27	172	15.61%
2022/07/13	38	25.01	0	0.00	24.95	38	172	22.04%
2022/07/12	40	24.83	0	0.00	24.60	40	174	22.98%
2022/07/11	5	25.27	31	25.45	25.20	-26	187	-13.84%
2022/07/08	1	24.50	0	0.00	24.50	1	187	0.53%
2022/07/05	18	24.48	1	24.50	24.40	17	192	8.83%
2022/07/04	43	24.36	0	0.00	24.35	43	195	21.98%
2022/07/01	2	24.35	0	0.00	24.30	2	205	0.97%
2022/06/30	1	24.85	0	0.00	24.80	1	209	0.48%
2022/06/28	0	0.00	1	25.10	25.05	-1	218	-0.46%
2022/06/24	2	24.70	0	0.00	24.65	2	245	0.81%
2022/06/23	6.1	24.63	0	0.00	24.55	6.1	249	2.43%
2022/06/22	1	24.90	0.2	25.10	24.85	0.8	249	0.32%
2022/06/20	0	0.00	1	24.85	24.90	-1	265	-0.38%
2022/06/17	1	25.50	0	0.00	25.50	1	268	0.37%
2022/06/16	1	25.70	0	0.00	25.60	1	278	0.36%
2022/06/14	1	25.45	0	0.00	25.45	1	287	0.35%
2022/06/10	3.3	26.12	3	26.05	26.00	0.3	293	0.10%
2022/06/09	0.2	25.95	19	25.95	25.95	-18.8	295	-6.35%
2022/06/08	0	0.00	4	25.75	25.80	-4	298	-1.34%
2022/06/06	1	25.60	12	25.63	25.70	-11	320	-3.43%
2022/05/30	5	25.19	0	0.00	25.25	5	355	1.40%
2022/05/27	1	25.00	0	0.00	25.15	1	365	0.27%
2022/05/26	14	24.98	0	0.00	25.00	14	385	3.63%
2022/05/25	10	24.98	0	0.00	25.00	10	405	2.47%
2022/05/19	0	25.00	3	24.78	25.05	-3	422	-0.70%
2022/05/18	1	24.85	0	0.00	25.05	1	422	0.24%
2022/05/16	0	0.00	0.6	24.55	24.65	-0.6	426	-0.14%
2022/05/13	0	0.00	4.8	24.52	24.55	-4.8	428	-1.12%
2022/05/12	3	24.22	1.6	24.56	24.20	1.4	429	0.33%
2022/05/10	3	24.80	0	0.00	24.80	3	432	0.69%
2022/05/09	3.1	24.77	1	24.98	24.75	2.1	433	0.48%
2022/05/06	1	25.25	0	0.00	25.40	1	428	0.23%
2022/05/05	0	0.00	1	25.65	25.55	-1	429	-0.23%
2022/05/04	1	25.30	1	25.45	25.45	0	431	0.00%
2022/05/03	6	25.25	0	0.00	25.20	6	435	1.38%
2022/04/28	1	24.95	0	0.00	25.00	1	448	0.22%
2022/04/27	1.5	24.83	0	0.00	24.80	1.5	454	0.33%
2022/04/26	3	25.18	0	25.40	25.10	3	453	0.66%
2022/04/25	4	25.29	0	0.00	25.20	4	451	0.89%
2022/04/22	4.1	25.73	1	25.50	25.75	3.1	449	0.69%
2022/04/20	2	25.80	0	0.00	25.80	2	458	0.44%
2022/04/18	1	25.70	0	0.00	25.55	1	481	0.21%
2022/04/15	3.3	25.91	19	26.03	25.70	-15.8	503	-3.13%
2022/04/12	2	26.25	4	26.25	26.30	-2	493	-0.41%
2022/04/11	4	26.56	5	26.85	26.55	-1	495	-0.20%
2022/04/08	17	26.63	0	0.00	26.75	17	492	3.45%
2022/04/07	6	26.63	6	26.84	26.80	0	493	0.00%
2022/04/06	3.1	26.68	3.2	26.66	26.65	-0.1	486	-0.01%
2022/04/01	10.1	27.15	0	0.00	27.00	10.1	490	2.06%
2022/03/31	1	27.45	2	27.50	27.45	-1	498	-0.20%
2022/03/30	6	27.64	12	27.58	27.65	-6	494	-1.21%
2022/03/29	0	27.45	0.5	27.45	27.35	-0.5	481	-0.10%
2022/03/28	1	26.65	1.2	26.91	27.15	-0.2	471	-0.05%
2022/03/25	1	26.95	1	27.00	26.95	0	467	0.00%
2022/03/24	3	26.95	1	27.05	27.05	2	465	0.43%
2022/03/22	10	26.55	0	0.00	26.60	10	452	2.21%
2022/03/21	1	26.70	5	26.43	26.55	-4	451	-0.89%
2022/03/18	0	0.00	2	26.28	26.30	-2	444	-0.45%
2022/03/17	0	0.00	2.2	26.25	26.25	-2.2	446	-0.50%
2022/03/16	2	26.05	0	0.00	26.00	2	445	0.45%
2022/03/15	7	26.09	2	26.08	26.05	5	445	1.12%
2022/03/14	0	0.00	1	26.20	26.25	-1	444	-0.22%
2022/03/11	3	26.05	0	0.00	26.10	3	442	0.68%
2022/03/10	3	26.05	4	26.16	26.20	-1	438	-0.23%
2022/03/09	3	25.70	0	0.00	25.70	3	431	0.69%
2022/03/08	3	25.77	0	0.00	25.70	3	421	0.71%
2022/03/07	4	25.50	1	25.95	25.95	3	415	0.72%
2022/03/04	2.1	26.50	2	26.50	26.45	0.1	406	0.03%
2022/03/03	2	26.58	16	26.50	26.55	-14	404	-3.46%
2022/03/02	2	26.35	0	0.00	26.40	2	403	0.50%
2022/03/01	15.5	26.26	3	26.43	26.50	12.5	395	3.16%
2022/02/25	4	25.73	8	25.86	26.00	-4	379	-1.06%
2022/02/24	3	25.22	5	25.30	25.10	-2	365	-0.55%
2022/02/23	0	0.00	10	25.55	25.60	-10	360	-2.78%
2022/02/16	1	25.55	5	25.62	25.60	-4	386	-1.03%
2022/02/15	0	0.00	1	25.55	25.55	-1	390	-0.26%
2022/02/14	5	25.36	0	0.00	25.45	5	403	1.24%
2022/02/10	1	25.95	0	0.00	25.65	1	407	0.25%
2022/02/09	0	26.04	0	0.00	25.95	0	406	0.00%
2022/02/08	0	26.35	2	25.80	25.90	-2	410	-0.49%
2022/01/26	5	25.30	2	25.48	25.40	3	406	0.74%
2022/01/25	1	25.30	0	0.00	25.25	1	409	0.24%
2022/01/24	1	25.25	0	0.00	25.75	1	410	0.24%
2022/01/21	1.2	25.74	0	0.00	25.60	1.2	403	0.29%
2022/01/20	1	26.10	1	26.05	26.10	0	399	0.00%
2022/01/18	0	25.85	0	0.00	25.85	0	390	0.00%
2022/01/13	0	0.00	1	26.05	26.00	-1	386	-0.26%
2022/01/12	0	0.00	6	25.87	26.05	-6	386	-1.55%
2022/01/11	2	26.20	4	26.10	25.80	-2	402	-0.50%
2022/01/10	1	26.10	17	25.76	26.10	-16	446	-3.58%
2022/01/07	3	25.20	0	0.00	25.20	3	424	0.71%
2022/01/06	0	0.00	1	25.35	25.40	-1	419	-0.24%
2022/01/05	0	0.00	1	25.40	25.30	-1	420	-0.24%
2022/01/03	0	0.00	1	25.40	25.40	-1	420	-0.24%
2021/12/30	2	25.38	0	0.00	25.40	2	420	0.48%
2021/12/28	0	0.00	18	25.67	25.60	-18	421	-4.28%
2021/12/27	9	25.43	5	25.43	25.50	4	418	0.96%
2021/12/23	0	0.00	7	25.10	25.00	-7	414	-1.69%
2021/12/21	6	25.11	0	0.00	25.05	6	420	1.43%
2021/12/20	1	25.00	0	0.00	25.05	1	423	0.24%
2021/12/17	1	25.05	0	0.00	25.05	1	425	0.23%
2021/12/16	1	25.15	13	25.19	25.15	-12	434	-2.76%
2021/12/15	0	0.00	3	25.18	25.20	-3	431	-0.70%
2021/12/13	1	25.15	1	25.25	25.15	0	425	0.00%
2021/12/10	1	25.20	1	25.10	25.10	0	421	0.00%
2021/12/09	5	25.16	1	25.25	25.10	4	418	0.96%
2021/12/08	6	25.10	1	25.20	25.10	5	415	1.20%
2021/12/06	5	25.05	0	0.00	25.05	5	418	1.19%
2021/12/02	0	0.00	1	24.95	24.85	-1	420	-0.24%
2021/11/30	0	0.00	10	24.66	24.65	-10	422	-2.37%
2021/11/29	3	24.43	0	0.00	24.40	3	423	0.71%
2021/11/26	3	24.83	0	0.00	24.75	3	421	0.71%
2021/11/25	1	25.05	0	0.00	25.15	1	418	0.24%
2021/11/24	2	25.03	0	0.00	25.10	2	419	0.48%
2021/11/23	1	25.00	0	0.00	25.00	1	418	0.24%
2021/11/22	1	25.15	0	0.00	25.30	1	421	0.24%
2021/11/19	0	0.00	3	25.25	25.20	-3	420	-0.71%
2021/11/18	1	25.00	3	25.03	25.00	-2	430	-0.47%
2021/11/17	2	25.15	4	25.21	25.10	-2	448	-0.45%
2021/11/16	1	25.10	250	25.02	25.05	-249	451	-55.14%	大賣/鉅額交易
2021/11/15	4	24.84	0	0.00	24.90	4	444	0.90%
2021/11/11	2	25.08	0	0.00	24.90	2	454	0.44%
2021/11/10	0	0.00	1	24.75	24.70	-1	448	-0.22%
2021/11/09	1	24.70	1	24.70	24.70	0	452	0.00%
2021/11/08	1	24.80	0	0.00	24.70	1	457	0.22%
2021/11/05	4.3	24.50	2	24.55	24.65	2.3	463	0.50%
2021/11/03	2	24.45	0	0.00	24.50	2	490	0.41%
2021/11/02	0	0.00	2	24.65	24.35	-2	520	-0.38%
2021/11/01	0	0.00	2	24.35	24.45	-2	595	-0.34%
2021/10/29	3	24.08	1	24.15	24.05	2	645	0.31%
2021/10/27	1	24.00	0	0.00	24.00	1	646	0.15%
2021/10/26	1	24.05	0	0.00	23.95	1	647	0.15%
2021/10/25	1	23.90	18	23.97	23.95	-17	644	-2.64%
2021/10/22	1	24.10	1	24.35	24.15	0	648	0.00%
2021/10/21	1	24.30	3	24.22	24.30	-2	650	-0.31%
2021/10/19	6	24.23	30	24.37	24.35	-24	646	-3.71%
2021/10/18	4	24.41	12.2	24.07	24.45	-8.2	622	-1.32%
2021/10/13	2	21.90	0	0.00	21.95	2	576	0.35%
2021/10/12	0.1	22.15	0	0.00	22.00	0.1	578	0.02%
2021/10/06	7	21.95	0	0.00	22.00	7	584	1.20%
2021/10/04	1	22.10	2	22.25	22.15	-1	597	-0.17%
2021/10/01	9	22.48	1	22.50	22.45	8	594	1.35%
2021/09/30	0	23.00	1	22.80	22.85	-1	590	-0.17%
2021/09/29	12	22.73	0	0.00	22.75	12	596	2.01%
2021/09/28	0	0.00	1	22.90	22.90	-1	604	-0.17%
2021/09/27	2	23.05	1	22.95	22.95	1	606	0.17%
2021/09/24	1	22.95	0	0.00	23.00	1	606	0.16%
2021/09/17	0	0.00	1	23.10	23.10	-1	607	-0.16%
2021/09/15	0	0.00	2	23.05	23.10	-2	613	-0.33%
2021/09/13	1	23.00	0	0.00	22.95	1	616	0.16%
2021/09/09	0	0.00	58	22.76	22.80	-58	620	-9.35%
2021/09/08	2	22.95	0	0.00	22.90	2	616	0.32%
2021/09/07	1	23.00	0	0.00	23.10	1	615	0.17%
2021/09/02	3	23.23	1	23.30	23.20	2	616	0.32%
2021/09/01	55	23.53	3	23.50	23.55	52	614	8.46%
2021/08/31	0	0.00	4	23.06	23.35	-4	612	-0.65%
2021/08/30	3	22.82	1	22.85	22.85	2	616	0.32%
2021/08/27	4	22.70	4	22.80	22.75	0	623	0.00%
2021/08/26	3	22.70	1	22.60	22.65	2	625	0.32%
2021/08/25	5	22.98	0	0.00	22.90	5	622	0.80%
2021/08/24	3	23.02	0	0.00	22.95	3	622	0.48%
2021/08/23	0	25.00	6	24.84	25.00	-6	612	-0.98%
2021/08/19	10	24.94	0	0.00	24.80	10	588	1.70%
2021/08/18	23	24.84	2	24.60	25.30	21	583	3.60%
2021/08/17	38	25.24	5	25.03	24.90	33	576	5.72%
2021/08/16	65	25.19	3	25.25	25.15	62	570	10.86%
2021/08/13	65	25.59	5	25.57	25.55	60	565	10.61%
2021/08/12	66.2	25.60	2	25.60	25.70	64.2	561	11.43%
2021/08/11	1	25.45	4	25.45	25.30	-3	560	-0.53%
2021/08/10	4	25.33	3	25.33	25.30	1	559	0.18%
2021/08/09	9	25.69	4	25.73	25.70	5	564	0.89%
2021/08/06	7	25.90	10	25.94	25.45	-3	560	-0.54%
2021/08/05	38	26.36	19	26.24	26.40	19	541	3.51%
2021/08/04	15	25.64	4	25.44	25.95	11	493	2.23%
2021/08/03	0	0.00	1	24.60	24.70	-1	464	-0.22%
2021/08/02	2	24.40	1	24.35	24.40	1	477	0.21%
2021/07/29	0	0.00	3	24.40	24.40	-3	503	-0.60%
2021/07/27	0	0.00	1	24.80	24.70	-1	563	-0.18%
2021/07/23	0	0.00	1	24.70	24.70	-1	660	-0.15%
2021/07/20	0.2	24.80	0	0.00	24.80	0.2	966	0.02%
2021/07/16	2	24.85	1	24.90	24.95	1	1,012	0.10%
2021/07/14	16	24.82	0	0.00	24.75	16	1,149	1.39%
2021/07/13	1	24.90	6	25.03	24.80	-5	1,265	-0.40%
2021/07/12	2	24.90	1	24.90	24.95	1	1,268	0.08%
2021/07/09	0	0.00	2	24.60	24.50	-2	1,269	-0.16%
2021/07/08	0	0.00	1	24.45	24.40	-1	1,290	-0.08%
2021/07/07	0	0.00	3	24.42	24.35	-3	1,313	-0.23%
2021/07/06	1	24.65	0	0.00	24.50	1	1,336	0.07%
2021/07/05	0	0.00	8	24.38	24.50	-8	1,482	-0.54%
2021/07/02	0	0.00	11	24.16	24.10	-11	1,516	-0.73%
2021/07/01	0	0.00	1	24.05	24.10	-1	1,535	-0.07%
2021/06/29	5	24.15	0	0.00	23.95	5	1,582	0.32%
2021/06/28	0	0.00	3	23.85	23.95	-3	1,749	-0.17%
2021/06/25	0	0.00	2	23.85	23.80	-2	1,767	-0.11%
2021/06/22	1	23.65	0	0.00	23.60	1	1,823	0.05%
2021/06/21	0	0.00	2	23.70	23.65	-2	1,837	-0.11%
2021/06/18	2	23.90	0	0.00	23.95	2	1,856	0.11%
2021/06/17	1	23.60	0	0.00	23.90	1	1,872	0.05%
2021/06/15	1	23.90	0	0.00	23.90	1	1,969	0.05%
2021/06/11	3	23.40	1	23.65	23.50	2	1,978	0.10%
2021/06/10	14	23.54	1	23.45	23.45	13	2,014	0.65%
2021/06/07	3	23.25	3	23.50	23.50	0	2,103	0.00%
2021/06/04	0	0.00	1	23.70	23.60	-1	2,108	-0.05%
2021/06/03	0	0.00	1	23.80	23.65	-1	2,116	-0.05%
2021/06/02	0	0.00	3	23.80	23.60	-3	2,138	-0.14%
2021/06/01	1	23.70	5	23.72	23.70	-4	2,151	-0.19%
2021/05/28	4	23.46	6	23.50	23.40	-2	2,186	-0.09%
2021/05/27	1	23.10	5	23.14	23.30	-4	2,220	-0.18%
2021/05/26	4.4	23.45	3	23.35	23.30	1.4	2,227	0.06%
2021/05/25	2	23.43	2	23.48	23.40	0	2,235	0.00%
2021/05/24	1	22.95	4	23.10	23.05	-3	2,243	-0.13%
2021/05/21	1	23.00	0	0.00	22.95	1	2,260	0.04%
2021/05/19	3	22.72	4	22.85	22.90	-1	2,406	-0.04%
2021/05/18	5	22.47	0	0.00	22.75	5	2,407	0.21%
2021/05/17	5.2	21.34	0.3	22.00	21.35	4.8	2,406	0.20%
2021/05/14	1	22.60	1	22.95	22.60	0	2,387	0.00%
2021/05/13	2	22.38	3	22.77	22.80	-1	2,376	-0.04%
2021/05/12	3.1	22.65	8	22.30	22.65	-4.9	2,362	-0.21%
2021/05/11	4	24.04	10	24.15	23.75	-6	2,336	-0.26%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/07	3	25.03	52	25.15	25.20	-49	2,307	-2.12%
2021/05/06	7	24.96	4	25.03	24.75	3	2,298	0.13%
2021/05/05	52	25.07	24	25.47	25.00	28	2,286	1.22%
2021/05/04	28	24.61	6	25.21	24.70	22	2,282	0.96%
2021/05/03	11	26.10	14	26.18	25.85	-3	2,273	-0.13%
2021/04/29	18	27.10	14	27.03	27.00	4	2,264	0.18%
2021/04/28	114	27.64	127	27.56	27.75	-13	2,227	-0.58%	大買/大賣/
2021/04/27	2	25.98	18	25.86	26.25	-16	2,083	-0.77%
2021/04/26	13	25.71	13	25.74	25.60	0	2,072	0.00%
2021/04/23	7	25.69	14	25.36	25.75	-7	2,075	-0.34%
2021/04/22	14	26.14	41	25.44	25.45	-27	2,205	-1.22%
2021/04/21	28	25.95	11	26.18	26.20	17	2,190	0.78%
2021/04/20	26	26.27	15	26.38	26.15	11	2,162	0.51%
2021/04/19	8	26.34	40	26.36	26.55	-32	2,055	-1.56%
2021/04/16	38	25.27	11	25.19	25.20	27	1,937	1.39%
2021/04/15	0	0.00	6	24.87	25.00	-6	1,928	-0.31%
2021/04/14	12	24.63	3.3	24.72	24.75	8.7	1,915	0.46%
2021/04/13	2	25.43	11	25.50	25.00	-9	1,896	-0.47%
2021/04/12	2	25.60	3.1	25.60	25.60	-1.1	1,878	-0.06%
2021/04/09	36	25.85	96	25.79	25.85	-60	1,855	-3.23%
2021/04/08	51	25.22	26	25.12	25.50	25	1,703	1.47%
2021/04/07	1	24.40	13	24.62	24.80	-12	1,660	-0.72%
2021/04/06	14.1	24.39	10	24.48	24.45	4.1	1,642	0.25%
2021/04/01	6	24.63	7.1	24.68	24.65	-1.1	1,619	-0.07%
2021/03/31	90	25.14	59	25.06	24.80	31	1,594	1.94%
2021/03/30	4	24.08	10	24.22	24.50	-6	1,421	-0.42%
2021/03/29	0	0.00	6	24.13	24.00	-6	1,402	-0.43%
2021/03/26	11	24.13	3	24.15	24.05	8	1,396	0.57%
2021/03/25	5	24.15	21	24.20	24.10	-16	1,385	-1.15%
2021/03/24	10	23.90	3	23.92	24.15	7	1,351	0.52%
2021/03/23	10	23.94	12	23.95	23.85	-2	1,338	-0.15%
2021/03/22	4	24.21	16	24.13	24.20	-12	1,319	-0.91%
2021/03/19	29	24.24	39.1	24.11	24.40	-10.1	1,304	-0.78%
2021/03/18	28	23.95	17	23.91	24.30	11	1,245	0.88%
2021/03/17	5	23.66	12	23.60	23.65	-7	1,212	-0.58%
2021/03/16	11	23.94	3.2	23.84	23.75	7.8	1,204	0.65%
2021/03/15	18	23.40	23	23.43	23.85	-5	1,184	-0.42%
2021/03/12	7	22.96	11.3	23.02	23.10	-4.3	1,140	-0.38%
2021/03/11	1	23.00	14	23.01	23.00	-13	1,123	-1.16%
2021/03/10	2	22.98	6	22.98	22.95	-4	1,116	-0.36%
2021/03/09	3	22.83	5.2	22.90	22.95	-2.2	1,114	-0.19%
2021/03/08	20	23.17	30.2	23.18	23.10	-10.2	1,111	-0.91%
2021/03/05	1	22.80	7	22.89	22.85	-6	1,105	-0.54%
2021/03/04	13	22.95	9	22.92	22.95	4	1,104	0.36%
2021/03/03	12	22.73	1	22.80	22.75	11	1,075	1.02%
2021/03/02	29	22.86	11	22.89	22.75	18	1,070	1.68%
2021/02/26	10	22.35	7	22.28	22.35	3	1,033	0.29%
2021/02/25	0	0.00	1	22.15	22.30	-1	1,029	-0.10%
2021/02/24	8	22.23	1	22.40	22.15	7	1,027	0.68%
2021/02/23	9	22.11	8	22.14	22.30	1	1,017	0.10%
2021/02/22	20	22.63	38	22.76	22.50	-18	999	-1.80%
2021/02/19	11	21.41	1	22.10	22.30	10	885	1.13%
2021/02/18	0	0.00	9	21.20	21.30	-9	850	-1.06%
2021/02/17	6	20.88	3	20.98	21.10	3	850	0.35%
2021/02/05	2	20.65	0	0.00	20.60	2	846	0.24%
2021/02/04	1	20.55	0	0.00	20.60	1	849	0.12%
2021/02/03	1	20.65	0	0.00	20.50	1	856	0.12%
2021/02/02	9.6	20.77	8	20.55	20.60	1.6	859	0.19%
2021/02/01	0.3	20.52	0	0.00	20.45	0.3	861	0.04%
2021/01/29	1	20.70	0	0.00	20.60	1	856	0.12%
2021/01/28	0	0.00	2	20.75	20.60	-2	851	-0.23%
2021/01/27	0	0.00	2	20.95	20.95	-2	862	-0.23%
2021/01/26	1.4	20.81	3	20.98	20.80	-1.6	861	-0.19%
2021/01/25	3	21.67	50	21.64	21.40	-47	853	-5.51%
2021/01/22	53	21.71	20	21.56	21.95	33	811	4.06%
2021/01/21	5	21.75	12	21.46	21.20	-7	782	-0.89%
2021/01/20	40	21.84	76	21.86	21.90	-36	757	-4.76%
2021/01/19	29	21.60	2	21.10	21.75	27	642	4.20%
2021/01/18	28	21.16	16	21.20	21.25	12	617	1.94%
2021/01/15	35	21.67	151	21.86	21.65	-116	595	-19.48%	大賣/鉅額交易
2021/01/14	64	20.87	41	20.75	21.20	23	458	5.01%
2021/01/11	2	20.20	1	20.20	20.25	1	428	0.23%
2021/01/08	0	0.00	5	20.10	20.05	-5	427	-1.17%
2021/01/06	13	20.25	0	0.00	20.05	13	426	3.05%
2021/01/05	27	20.36	0	0.00	20.35	27	422	6.39%
2021/01/04	14	20.45	0	0.00	20.40	14	422	3.31%
2020/12/31	1	20.40	1	20.50	20.45	0	420	0.00%
2020/12/30	8	20.27	0	20.30	20.35	8	419	1.91%
2020/12/29	0	0.00	1	20.30	20.30	-1	416	-0.24%
2020/12/28	0	0.00	5	20.35	20.35	-5	412	-1.21%
2020/12/25	1	20.35	1	20.30	20.30	0	410	0.00%
2020/12/24	0	0.00	10	20.30	20.40	-10	408	-2.45%
2020/12/23	17	20.18	2	20.25	20.20	15	407	3.68%
2020/12/22	3.1	20.40	0	0.00	20.25	3.1	410	0.74%
2020/12/21	6	20.67	0	0.00	20.60	6	411	1.46%
2020/12/18	1	20.80	1	20.70	20.75	0	412	0.00%
2020/12/16	5	20.45	0	0.00	20.60	5	403	1.24%
2020/12/15	15	20.47	2	20.50	20.45	13	404	3.22%
2020/12/14	4	20.40	0	0.00	20.55	4	405	0.99%
2020/12/11	3	20.30	0	0.00	20.40	3	407	0.74%
2020/12/10	1	20.35	0	0.00	20.40	1	403	0.25%
2020/12/09	12.2	20.26	1	20.30	20.35	11.2	401	2.79%
2020/12/08	0	0.00	1	20.60	20.60	-1	387	-0.26%
2020/12/07	1	20.70	1	20.75	20.55	0	381	0.00%
2020/12/04	3	20.85	0	0.00	20.85	3	377	0.79%
2020/12/03	6	20.85	4	21.00	20.90	2	372	0.54%
2020/12/02	2	20.95	0	0.00	20.90	2	367	0.54%
2020/12/01	2	20.35	3	20.82	20.85	-1	358	-0.28%
2020/11/30	0	0.00	3	20.38	20.45	-3	350	-0.86%
2020/11/24	0	0.00	4	20.33	20.15	-4	387	-1.03%
2020/11/23	0.2	20.40	1	20.15	20.25	-0.8	392	-0.20%
2020/11/19	3	19.90	1	19.85	19.85	2	406	0.49%
2020/11/18	2	19.70	12	19.70	19.80	-10	417	-2.39%
2020/11/17	1	19.70	5	19.77	19.70	-4	431	-0.93%
2020/11/16	2	19.85	1	20.00	19.75	1	453	0.22%
2020/11/13	0	0.00	23	19.85	19.65	-23	462	-4.98%
2020/11/12	3	19.72	4	19.71	19.65	-1	471	-0.21%
2020/11/05	0.1	19.40	0	0.00	19.30	0.1	616	0.01%
2020/11/03	0	0.00	2	19.10	19.15	-2	667	-0.30%
2020/11/02	1	19.00	0	0.00	19.05	1	697	0.14%
2020/10/29	2	19.00	9	19.00	19.00	-7	734	-0.95%
2020/10/28	2	19.10	0	0.00	19.10	2	760	0.26%
2020/10/23	1	19.20	0	0.00	19.10	1	779	0.13%
2020/10/22	1	19.40	0	0.00	19.20	1	787	0.13%
2020/10/16	2	19.05	9	19.03	19.00	-7	797	-0.88%
2020/10/15	0	0.00	2	19.10	19.10	-2	816	-0.24%
2020/10/12	1	19.00	1	19.10	18.90	0	824	0.00%
2020/10/08	1	19.20	0	0.00	19.20	1	821	0.12%
2020/10/07	0	0.00	2	19.20	19.25	-2	823	-0.24%
2020/10/05	1	19.05	2.2	19.01	19.10	-1.2	842	-0.14%
2020/09/30	9	19.00	0	0.00	19.05	9	883	1.02%
2020/09/29	0	0.00	1	19.00	19.00	-1	889	-0.11%
2020/09/25	1	18.70	1	19.00	18.80	0	909	0.00%
2020/09/24	1	18.95	1	19.05	18.95	0	913	0.00%
2020/09/23	4	19.31	6	19.30	19.30	-2	915	-0.22%
2020/09/21	2	19.55	4	19.60	19.55	-2	944	-0.21%
2020/09/17	2	19.40	0	0.00	19.45	2	948	0.21%
2020/09/16	0	0.00	2	19.43	19.45	-2	946	-0.21%
2020/09/15	1	19.40	0	0.00	19.50	1	948	0.11%
2020/09/14	2	19.45	0	0.00	19.50	2	954	0.21%
2020/09/11	2	19.60	1	19.50	19.50	1	956	0.10%
2020/09/10	1	19.60	0	0.00	19.65	1	955	0.10%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/09/08	2	19.85	2	19.85	19.80	0	958	0.00%
2020/09/07	4	19.91	0	0.00	19.85	4	969	0.41%
2020/09/04	3	19.85	0	0.00	19.95	3	977	0.31%
2020/09/03	7	20.03	0	0.00	20.10	7	987	0.71%
2020/09/02	14	19.99	6	20.18	20.00	8	993	0.81%
2020/09/01	0	0.00	15	19.58	19.60	-15	974	-1.54%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/28	2	19.68	0	0.00	19.60	2	987	0.20%
2020/08/27	3	19.68	0	0.00	19.50	3	994	0.30%
2020/08/26	12	19.35	0	0.00	19.45	12	990	1.21%
2020/08/25	5	19.35	33	19.38	19.40	-28	990	-2.83%
2020/08/24	0	0.00	97	19.45	19.30	-97	980	-9.90%
2020/08/21	0	0.00	180	19.59	19.55	-180	973	-18.50%	大賣/鉅額交易
2020/08/20	11	19.81	1	19.20	19.45	10	963	1.04%
2020/08/19	2	20.28	2	20.45	20.15	0	948	0.00%
2020/08/18	1	20.70	5	20.78	20.50	-4	938	-0.43%
2020/08/17	12	20.90	0	0.00	20.85	12	932	1.29%
2020/08/14	3	20.82	1	20.75	20.90	2	924	0.22%
2020/08/13	3	23.03	22	23.04	23.00	-19	891	-2.13%
2020/08/12	10	23.01	4	23.03	23.00	6	846	0.71%
2020/08/11	13	23.13	44	23.27	23.10	-31	818	-3.79%
2020/08/10	7	23.30	203	23.27	23.35	-196	785	-24.94%	大賣/鉅額交易
2020/08/07	6	23.08	145	23.05	23.10	-139	750	-18.52%	大賣/鉅額交易
2020/08/06	7	23.11	380	23.10	23.00	-373	736	-50.68%	大賣/鉅額交易
2020/08/05	1	23.20	205	23.22	23.25	-204	717	-28.42%	大賣/鉅額交易
2020/08/04	14	23.21	192	23.25	23.15	-178	724	-24.57%	大賣/鉅額交易
2020/08/03	8	23.33	172	23.41	23.30	-164	714	-22.94%	大賣/鉅額交易
2020/07/31	1	22.90	8	22.86	22.85	-7	693	-1.01%
2020/07/29	5	22.10	1	22.05	22.20	4	681	0.59%
2020/07/28	1	22.20	21	22.10	21.85	-20	681	-2.93%
2020/07/27	15	22.41	7	22.60	22.25	8	681	1.17%
2020/07/24	0	0.00	3	22.60	22.60	-3	676	-0.44%
2020/07/23	6	22.71	1	22.75	22.75	5	672	0.74%
2020/07/22	5	22.70	5	22.85	22.80	0	672	0.00%
2020/07/21	5	22.70	6	22.80	22.75	-1	668	-0.15%
2020/07/20	9	22.70	0	0.00	22.70	9	651	1.38%
2020/07/17	5	22.71	21	22.86	22.70	-16	654	-2.44%
2020/07/16	0	0.00	3	22.75	22.70	-3	658	-0.46%
2020/07/15	1	22.65	1	22.65	22.70	0	659	0.00%
2020/07/14	0	0.00	5	22.65	22.75	-5	673	-0.74%
2020/07/10	12	22.82	10	23.11	22.80	2	679	0.29%
2020/07/09	14	23.04	56	23.07	23.10	-42	670	-6.26%
2020/07/08	2	22.58	2	22.58	22.60	0	634	0.00%
2020/07/07	4.4	22.65	2	22.75	22.60	2.4	634	0.38%
2020/07/06	1	22.70	26	22.69	22.70	-25	640	-3.90%
2020/07/03	0	0.00	13	22.48	22.35	-13	636	-2.04%
2020/07/02	21	22.43	6	22.43	22.50	15	633	2.37%
2020/07/01	5.2	22.45	10	22.45	22.45	-4.8	629	-0.76%
2020/06/30	3	21.93	0	0.00	22.00	3	611	0.49%
2020/06/29	2	21.98	0	0.00	21.95	2	610	0.33%
2020/06/23	0	0.00	5	22.05	22.05	-5	628	-0.80%
2020/06/22	2	22.05	0	0.00	22.05	2	635	0.31%
2020/06/19	3	22.20	3	22.17	22.20	0	646	0.00%
2020/06/18	1	22.05	10	21.94	22.05	-9	648	-1.39%
2020/06/17	1	21.85	0	0.00	21.85	1	649	0.15%
2020/06/16	2	21.80	6	21.75	21.75	-4	661	-0.60%
2020/06/15	6	21.59	0	0.00	21.60	6	684	0.88%
2020/06/12	7	21.35	2	21.40	21.60	5	684	0.73%
2020/06/11	10	22.02	6	21.95	21.85	4	681	0.59%
2020/06/10	2	22.15	0	0.00	22.15	2	685	0.29%
2020/06/09	1	22.20	2	22.33	22.25	-1	687	-0.15%
2020/06/08	21	22.73	6	22.75	22.65	15	682	2.20%
2020/06/05	12	22.16	0	0.00	22.15	12	648	1.85%
2020/06/04	0	0.00	1	22.45	22.20	-1	643	-0.16%
2020/06/03	2	22.13	1	22.30	22.20	1	639	0.16%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/06/01	5	21.88	1	21.90	21.85	4	624	0.64%
2020/05/28	0	0.00	1	22.00	21.90	-1	610	-0.16%
2020/05/27	11	22.00	0	0.00	22.05	11	609	1.81%
2020/05/26	0	0.00	6	22.14	22.15	-6	607	-0.99%
2020/05/25	0	0.00	2	22.00	22.05	-2	599	-0.33%
2020/05/22	10	22.03	3	22.15	22.05	7	595	1.18%
2020/05/21	6	21.88	0	0.00	21.95	6	593	1.01%
2020/05/20	2	21.80	0	0.00	21.80	2	625	0.32%
2020/05/18	1	21.40	3.8	21.54	21.60	-2.8	616	-0.46%
2020/05/15	6	21.48	4	21.53	21.50	2	614	0.33%
2020/05/14	15	21.66	0	0.00	21.30	15	609	2.46%
2020/05/13	7	22.08	1	22.00	22.05	6	597	1.00%
2020/05/11	3	21.87	6	22.02	21.85	-3	583	-0.51%
2020/05/08	0	0.00	4	21.28	21.20	-4	557	-0.72%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/05/05	2	20.73	0	0.00	20.80	2	564	0.35%
2020/04/29	2	20.48	3	20.40	20.45	-1	565	-0.18%
2020/04/27	3	20.20	0	0.00	20.20	3	580	0.52%
2020/04/24	0	0.00	1	20.15	20.15	-1	580	-0.17%
2020/04/23	1	20.00	0	0.00	20.05	1	585	0.17%
2020/04/22	0	0.00	2	19.65	19.85	-2	583	-0.34%
2020/04/21	1	19.90	2	19.70	19.70	-1	576	-0.17%
2020/04/17	5	20.08	11	20.21	20.05	-6	562	-1.07%
2020/04/16	2	20.05	1	20.05	20.25	1	546	0.18%
2020/04/15	0	0.00	10	19.72	19.80	-10	538	-1.86%
2020/04/14	0	0.00	3	19.20	19.40	-3	534	-0.56%
2020/04/13	3	19.08	0	0.00	19.05	3	533	0.56%
2020/04/10	0	0.00	5	18.96	19.15	-5	532	-0.94%
2020/04/09	3	18.77	8	18.68	18.70	-5	530	-0.94%
2020/04/08	1	19.00	2	18.70	19.00	-1	521	-0.19%
2020/04/07	2	18.40	0	0.00	18.45	2	512	0.39%
2020/04/01	4.1	18.00	1	18.05	18.05	3.1	502	0.62%
2020/03/31	4	17.73	0	0.00	17.90	4	494	0.81%
2020/03/30	2	17.40	2	17.60	17.60	0	489	0.00%
2020/03/27	3	17.57	4	17.58	17.60	-1	481	-0.21%
2020/03/26	7	16.90	1	17.20	17.00	6	464	1.29%
2020/03/25	5	16.93	4	16.93	17.00	1	453	0.22%
2020/03/24	2	16.23	2	16.43	16.30	0	437	0.00%
2020/03/23	1	15.70	0	0.00	15.80	1	431	0.23%
2020/03/20	3	16.57	6	16.53	16.45	-3	432	-0.69%
2020/03/19	5	15.74	37	16.13	15.70	-32	418	-7.65%
2020/03/18	1	17.70	11.2	17.54	17.40	-10.2	394	-2.59%
2020/03/17	6	17.50	4.1	17.36	17.70	1.9	388	0.49%
2020/03/16	7	17.86	30	17.77	17.85	-23	382	-6.02%
2020/03/13	8	16.55	10	16.55	16.75	-2	366	-0.55%
2020/03/12	6	18.83	11	18.51	18.30	-5	351	-1.42%
2020/03/11	0	0.00	1.1	19.69	19.50	-1.1	342	-0.33%
2020/03/10	1	19.30	2.1	19.36	19.50	-1.1	340	-0.33%
2020/03/09	1	19.50	6	19.65	19.65	-5	336	-1.49%
2020/03/06	0	0.00	1	19.90	19.90	-1	330	-0.30%
2020/03/05	0	0.00	2	19.95	20.00	-2	331	-0.60%
2020/03/04	1	19.60	0	0.00	19.75	1	329	0.30%
2020/03/02	1	19.25	1	19.55	19.55	0	330	0.00%
2020/02/27	1	19.65	2	19.83	19.70	-1	326	-0.31%
2020/02/26	1	19.70	0	0.00	19.75	1	324	0.31%
2020/02/25	5	19.91	0	0.00	19.95	5	323	1.54%
2020/02/24	1	20.10	2.2	20.15	20.00	-1.2	320	-0.36%
2020/02/21	0.2	20.55	7	20.48	20.50	-6.8	317	-2.15%
2020/02/20	0	0.00	1	20.10	20.00	-1	284	-0.35%
2020/02/19	2.2	20.10	16	20.07	20.10	-13.9	285	-4.85%
2020/02/18	12	20.11	6	20.13	20.10	6	289	2.07%
2020/02/13	0	0.00	2	19.85	19.85	-2	296	-0.67%
2020/02/12	2	19.90	0	0.00	19.85	2	308	0.65%
2020/02/11	0	0.00	1	19.75	19.80	-1	307	-0.32%
2020/02/10	4	19.54	6	19.33	19.50	-2	306	-0.65%
2020/02/07	1	20.05	2	20.08	20.10	-1	294	-0.34%
2020/02/06	7	20.32	0	0.00	20.30	7	291	2.40%
2020/02/05	2	20.35	4	20.38	20.35	-2	292	-0.68%
2020/02/04	1	20.20	0	0.00	20.40	1	303	0.33%
2020/02/03	10	20.05	26	20.06	20.10	-16	308	-5.19%
2020/01/31	9	20.32	7	20.51	20.55	2	301	0.66%
2020/01/30	10	20.24	0	0.00	20.20	10	314	3.18%
2020/01/20	3	21.13	2	21.15	21.15	1	310	0.32%
2020/01/17	2	21.15	3	21.07	21.25	-1	308	-0.32%
2020/01/15	1	20.70	0	0.00	20.70	1	304	0.33%
2020/01/10	0.5	20.75	0	0.00	20.75	0.5	307	0.15%
2020/01/08	5	20.50	0	0.00	20.55	5	320	1.56%
2020/01/07	9	20.71	0	0.00	20.55	9	325	2.77%
2020/01/06	2	20.90	0	0.00	20.85	2	328	0.61%
2020/01/03	11	21.07	0	0.00	21.00	11	327	3.36%
2020/01/02	1	21.15	1	21.25	21.15	0	326	0.00%
2019/12/30	7	21.28	1	21.35	21.30	6	330	1.81%
2019/12/27	3	21.35	0	0.00	21.35	3	331	0.90%
2019/12/25	5	21.35	0	0.00	21.30	5	334	1.49%
2019/12/24	7	21.33	3	21.30	21.35	4	335	1.19%
2019/12/23	0	0.00	9	21.39	21.45	-9	336	-2.67%
2019/12/20	1	21.20	0	0.00	21.25	1	340	0.29%
2019/12/19	12	21.19	2	21.20	21.20	10	344	2.90%
2019/12/18	1	21.15	1	21.30	21.10	0	358	0.00%
2019/12/17	9	21.11	0	0.00	21.10	9	358	2.51%
2019/12/16	2	21.40	3	21.42	21.40	-1	359	-0.28%
2019/12/13	1	21.35	0	0.00	21.50	1	362	0.28%
2019/12/12	4	21.35	0	0.00	21.40	4	364	1.10%
2019/12/11	1	21.35	1	21.50	21.30	0	369	0.00%
2019/12/10	1	21.00	0	0.00	21.05	1	368	0.27%
2019/12/09	10	21.00	1	21.10	21.05	9	376	2.39%
2019/12/05	1	20.85	0	0.00	20.90	1	416	0.24%
2019/12/02	1	20.85	0	0.00	20.85	1	432	0.23%
2019/11/29	1	21.10	0	0.00	21.15	1	435	0.23%
2019/11/27	1	21.40	2	21.25	21.25	-1	452	-0.22%
2019/11/26	5	21.30	0	0.00	21.35	5	456	1.09%
2019/11/25	5	21.35	0	0.00	21.25	5	460	1.09%
2019/11/22	1	21.40	0	0.00	21.35	1	461	0.22%
2019/11/21	0	0.00	2	21.30	21.45	-2	470	-0.43%
2019/11/20	0	0.00	4	21.40	21.50	-4	473	-0.85%
2019/11/19	10	21.60	1	21.75	21.55	9	487	1.84%
2019/11/15	1	21.35	4	21.36	21.35	-3	487	-0.62%
2019/11/14	2	21.13	5	21.08	21.15	-3	487	-0.62%
2019/11/13	0	0.00	13	21.05	21.00	-13	491	-2.65%
2019/11/12	2	20.60	5	20.65	20.65	-3	515	-0.58%
2019/11/11	19	20.51	14	20.54	20.85	5	542	0.92%
2019/11/08	1	21.25	0	0.00	21.35	1	546	0.18%
2019/11/06	2	21.25	1	21.25	21.30	1	564	0.18%
2019/11/05	3	21.43	17	21.40	21.40	-14	572	-2.45%
2019/11/04	0	0.00	35	21.13	21.15	-35	580	-6.03%
2019/11/01	5.4	21.10	1	21.15	21.00	4.4	586	0.75%
2019/10/31	3	21.43	2	21.60	21.35	1	582	0.17%
2019/10/30	5	21.54	2	21.60	21.55	3	579	0.52%
2019/10/29	8	21.60	13	21.65	21.45	-5	579	-0.86%
2019/10/28	16	22.03	0	0.00	22.00	16	566	2.82%
2019/10/25	3	22.22	1	22.20	22.20	2	561	0.36%
2019/10/24	14	22.20	0	0.00	22.15	14	565	2.48%
2019/10/23	2	22.18	1	22.15	22.15	1	569	0.18%
2019/10/22	3	22.37	7	22.29	22.20	-4	577	-0.69%
2019/10/21	1	22.30	1	22.25	22.25	0	585	0.00%
2019/10/18	4	22.43	0	0.00	22.50	4	587	0.68%
2019/10/17	0	0.00	5	22.50	22.50	-5	595	-0.84%
2019/10/16	1	22.80	7	22.74	22.70	-6	602	-1.00%
2019/10/14	8	22.14	3	22.30	22.50	5	585	0.85%
2019/10/09	1	22.15	0	0.00	22.15	1	586	0.17%
2019/10/08	6	22.25	0	0.00	22.40	6	587	1.02%
2019/10/07	5	22.56	1	22.50	22.55	4	587	0.68%
2019/10/04	5	22.11	0	0.00	22.25	5	588	0.85%
2019/10/03	6	22.00	0	0.00	22.05	6	587	1.02%
2019/10/02	1	22.30	0	0.00	22.25	1	588	0.17%
2019/09/25	1	22.20	0	0.00	22.20	1	608	0.16%
2019/09/23	0	0.00	9	22.36	22.85	-9	616	-1.46%
2019/09/20	0	0.00	1	22.10	22.25	-1	612	-0.16%
2019/09/19	4	22.11	0	0.00	22.05	4	611	0.65%
2019/09/18	4	22.29	3	22.22	22.20	1	605	0.17%
2019/09/17	1	22.05	7	22.08	22.10	-6	605	-0.99%
2019/09/16	2	22.25	5	22.25	22.20	-3	609	-0.49%
2019/09/12	1	22.45	2	22.40	22.45	-1	606	-0.16%
2019/09/11	6	22.29	4	22.28	22.40	2	607	0.33%
2019/09/10	2	22.58	0	0.00	22.65	2	601	0.33%
2019/09/09	13.2	22.50	11	22.57	22.30	2.2	594	0.36%
2019/09/05	7	23.44	0	0.00	23.50	7	559	1.25%
2019/09/04	7	23.31	1	23.25	23.30	6	554	1.08%
2019/09/03	2	22.98	0	0.00	23.10	2	555	0.36%
2019/09/02	4	22.91	3	23.00	23.00	1	560	0.18%
2019/08/30	1	23.00	0	0.00	22.90	1	552	0.18%
2019/08/29	2	22.90	2	23.05	23.00	0	545	0.00%
2019/08/27	10	23.00	0	0.00	23.10	10	547	1.83%
2019/08/26	5	22.88	0	0.00	22.85	5	554	0.90%
2019/08/22	2	23.08	6	23.10	23.10	-4	549	-0.73%
2019/08/21	2	23.73	0	0.00	23.55	2	534	0.37%
2019/08/19	2	23.70	2	23.73	23.80	0	534	0.00%
2019/08/16	3	23.45	35	23.46	23.65	-32	531	-6.02%
2019/08/15	7.2	23.34	35	23.34	23.25	-27.8	528	-5.26%
2019/08/14	24	25.69	13.2	25.71	25.65	10.8	504	2.15%
2019/08/13	21	25.61	0	0.00	25.65	21	478	4.39%
2019/08/12	17	25.73	0	0.00	25.70	17	468	3.63%
2019/08/06	9	24.82	8	24.18	24.90	1	505	0.20%
2019/08/05	3.1	25.23	6	25.30	25.25	-2.9	583	-0.50%
2019/08/02	7	25.77	3	25.82	25.85	4	615	0.65%
2019/08/01	2	26.10	1	26.10	26.05	1	616	0.16%
2019/07/31	0	0.00	1	26.05	26.25	-1	619	-0.16%
2019/07/30	2	26.18	0	0.00	26.10	2	622	0.32%
2019/07/29	2	25.95	0	0.00	26.15	2	640	0.31%
2019/07/26	4	25.99	0	0.00	25.95	4	642	0.62%
2019/07/25	1	25.95	1	26.00	25.95	0	647	0.00%
2019/07/24	3.1	26.01	12	25.98	25.90	-8.9	665	-1.33%
2019/07/23	2	26.28	0	0.00	26.05	2	674	0.30%
2019/07/22	3	26.27	6	26.30	26.30	-3	677	-0.44%
2019/07/19	1	26.10	0	0.00	26.20	1	675	0.15%
2019/07/18	0	0.00	2	25.80	26.00	-2	670	-0.30%
2019/07/17	0	0.00	3	25.67	25.65	-3	665	-0.45%
2019/07/16	1	25.70	0	0.00	25.70	1	668	0.15%
2019/07/15	1	25.65	5	25.66	25.70	-4	671	-0.60%
2019/07/12	0	0.00	1	25.40	25.40	-1	672	-0.15%
2019/07/11	0.2	25.20	7	25.30	25.20	-6.8	678	-1.01%
2019/07/09	2	25.30	0	0.00	25.30	2	688	0.29%
2019/07/08	8	25.25	3	25.25	25.25	5	701	0.71%
2019/07/05	2	25.20	3	25.17	25.25	-1	712	-0.14%
2019/07/04	6	25.07	1	25.25	25.10	5	719	0.69%
2019/07/03	0	0.00	2	25.10	25.10	-2	726	-0.28%
2019/07/02	3	24.98	0	0.00	25.05	3	742	0.40%
2019/07/01	35	25.29	3	25.20	25.20	32	754	4.24%
2019/06/28	12	25.13	0	0.00	25.00	12	773	1.55%
2019/06/27	10	25.44	0	0.00	25.40	10	867	1.15%
2019/06/26	5	25.43	0	0.00	25.35	5	880	0.57%
2019/06/25	2.2	25.25	0	0.00	25.20	2.2	902	0.24%
2019/06/24	37	25.07	7	25.21	25.25	30	929	3.23%
2019/06/21	12	24.95	7	24.89	24.75	5	959	0.52%
2019/06/20	0	0.00	7	24.80	24.60	-7	964	-0.73%
2019/06/19	0	0.00	2	24.73	24.80	-2	973	-0.21%
2019/06/18	5	24.60	2	24.75	24.50	3	978	0.31%
2019/06/17	1	24.70	1	24.65	24.70	0	989	0.00%
2019/06/14	3	24.55	2	24.63	24.65	1	1,003	0.10%
2019/06/13	2	24.40	2	24.45	24.50	0	1,017	0.00%
2019/06/12	13	24.57	3	24.53	24.50	10	1,026	0.97%
2019/06/10	9	24.57	6	24.53	24.55	3	1,067	0.28%
2019/06/06	1	23.70	2	23.75	23.85	-1	1,066	-0.09%
2019/06/05	1	23.80	2	23.80	23.80	-1	1,091	-0.09%
2019/06/04	3	23.80	0	0.00	23.75	3	1,101	0.27%
2019/06/03	3	23.48	1	23.45	23.70	2	1,110	0.18%
2019/05/31	4	23.55	5	23.65	23.65	-1	1,112	-0.09%
2019/05/30	0	0.00	2	23.33	23.20	-2	1,107	-0.18%
2019/05/29	0	0.00	6	23.15	23.10	-6	1,113	-0.54%
2019/05/28	2.2	23.04	0	0.00	23.20	2.2	1,120	0.19%
2019/05/27	4	23.18	0	0.00	23.25	4	1,123	0.36%
2019/05/24	2	23.25	3	23.32	23.30	-1	1,135	-0.09%
2019/05/23	2	23.08	0	0.00	23.15	2	1,146	0.17%
2019/05/22	0	0.00	4	23.23	23.25	-4	1,167	-0.34%
2019/05/21	8	23.28	4	23.16	23.30	4	1,247	0.32%
2019/05/20	8	22.83	1	22.55	22.55	7	1,250	0.56%
2019/05/17	14	22.99	1	22.95	22.85	13	1,261	1.03%
2019/05/16	22	23.34	7	23.32	23.15	15	1,273	1.18%
2019/05/15	8	22.95	3	23.35	22.95	5	1,278	0.39%
2019/05/14	8	21.66	19	21.56	22.05	-11	1,317	-0.83%
2019/05/13	40	22.12	52	21.93	21.80	-12	1,310	-0.92%
2019/05/10	12	24.24	25	23.96	23.95	-13	1,251	-1.04%
2019/05/09	7	24.97	34	24.95	25.00	-27	1,229	-2.20%
2019/05/08	2	24.83	4	24.90	24.90	-2	1,301	-0.15%
2019/05/07	2	25.15	2	25.10	25.15	0	1,303	0.00%
2019/05/06	29	24.78	3	24.80	24.75	26	1,297	2.00%
2019/05/03	2	25.15	3	25.20	25.25	-1	1,275	-0.08%
2019/05/02	4	25.21	2	25.20	25.20	2	1,266	0.16%
2019/04/30	12	25.08	10	25.13	25.30	2	1,257	0.16%
2019/04/29	3	25.92	2	26.08	25.80	1	1,235	0.08%
2019/04/26	5	26.15	6	26.21	26.30	-1	1,229	-0.08%
2019/04/25	4	26.05	7	26.11	26.05	-3	1,222	-0.25%
2019/04/24	0	0.00	3	26.20	26.00	-3	1,225	-0.24%
2019/04/23	16	26.26	4	26.21	26.15	12	1,226	0.98%
2019/04/22	10	26.25	10	26.19	26.30	0	1,232	0.00%
2019/04/19	1	25.95	7	25.99	25.95	-6	1,246	-0.48%
2019/04/18	14	26.06	11	26.08	25.90	3	1,247	0.24%
2019/04/17	4	26.21	9	26.17	26.25	-5	1,271	-0.39%
2019/04/16	9	26.14	6	26.07	26.05	3	1,274	0.24%
2019/04/15	20	26.29	2	26.25	26.15	18	1,269	1.42%
2019/04/12	23	26.80	51	26.53	26.35	-28	1,263	-2.22%
2019/04/11	48	26.61	6.4	26.63	26.80	41.6	1,248	3.33%
2019/04/10	11	26.26	10	26.25	26.45	1	1,235	0.08%
2019/04/09	7	26.09	2	26.15	26.10	5	1,227	0.41%
2019/04/08	7	26.80	3	26.83	26.55	4	1,209	0.33%
2019/04/03	7	26.66	3	26.77	26.65	4	1,193	0.34%
2019/04/02	17	26.31	83	26.37	26.70	-66	1,173	-5.62%
2019/04/01	51	26.57	38	26.53	26.00	13	1,144	1.14%
2019/03/29	14.4	25.12	3	25.13	25.15	11.4	1,042	1.09%
2019/03/28	9	24.72	2	24.70	24.65	7	1,020	0.69%
2019/03/27	20	25.69	17	25.49	25.30	3	995	0.30%
2019/03/26	11	25.71	25	25.64	25.90	-14	966	-1.45%
2019/03/25	2	24.93	3	24.80	25.00	-1	931	-0.11%
2019/03/22	2	24.95	0	0.00	25.30	2	919	0.22%
2019/03/21	0	0.00	2	24.83	24.85	-2	905	-0.22%
2019/03/20	5	25.04	2	24.75	24.95	3	900	0.33%
2019/03/19	5	25.38	5	25.31	25.20	0	888	0.00%
2019/03/18	2	25.00	0	0.00	25.10	2	886	0.23%
2019/03/15	0	0.00	7	24.53	24.60	-7	881	-0.79%
2019/03/14	1	24.55	3	24.97	24.60	-2	871	-0.23%
2019/03/13	13	24.70	4	24.63	24.75	9	857	1.05%
2019/03/11	7	24.39	3	24.10	24.05	4	853	0.47%
2019/03/08	3	23.02	1	23.10	23.70	2	846	0.24%
2019/03/07	0	0.00	2	23.53	23.45	-2	837	-0.24%
2019/03/06	0	0.00	1	23.40	23.40	-1	827	-0.12%
2019/03/05	2	23.10	0	0.00	23.25	2	824	0.24%
2019/03/04	1	22.50	0	0.00	23.20	1	821	0.12%
2019/02/27	9	22.57	0	0.00	22.65	9	819	1.10%
2019/02/26	11	22.99	0	0.00	22.85	11	813	1.35%
2019/02/25	0	22.95	0	0.00	22.95	0	809	0.00%
2019/02/22	11	22.91	0	0.00	23.05	11	796	1.38%
2019/02/21	4	22.90	0	0.00	23.05	4	786	0.51%
2019/02/20	31	23.15	25	23.98	23.10	6	770	0.78%
2019/02/18	4	22.35	2	22.38	22.40	2	699	0.29%
2019/02/15	5	21.95	50	22.11	21.85	-45	688	-6.53%
2019/02/14	30	22.00	11	22.44	22.45	19	672	2.83%
2019/02/13	17	22.67	33	22.48	22.05	-16	659	-2.43%
2019/02/12	6	21.82	4	21.81	21.90	2	603	0.33%
2019/02/11	51	21.51	8	21.51	21.95	43	593	7.24%
2019/01/30	9	21.05	0	0.00	21.10	9	565	1.59%
2019/01/29	50	21.25	53	21.28	21.30	-3	547	-0.55%
2019/01/28	3	20.25	11	20.24	20.35	-8	465	-1.72%
2019/01/25	5	20.00	0	0.00	20.05	5	464	1.08%
2019/01/24	2	20.05	3	20.02	19.95	-1	467	-0.21%
2019/01/23	2	19.93	0	0.00	19.90	2	472	0.42%
2019/01/21	11	20.04	0	0.00	20.00	11	474	2.32%
2019/01/18	1	20.30	51	20.39	20.05	-50	476	-10.49%
2019/01/16	1	19.60	0	0.00	19.70	1	472	0.21%
2019/01/15	1	20.00	1	20.10	19.90	0	468	0.00%
2019/01/14	1	20.30	1	20.15	20.00	0	467	0.00%
2019/01/11	8	19.86	1	19.75	20.25	7	460	1.52%
2019/01/10	6	19.87	0	0.00	19.65	6	445	1.35%
2019/01/09	19	19.76	67	19.62	19.80	-48	442	-10.85%
2019/01/08	0	0.00	12	19.15	19.05	-12	408	-2.94%
2019/01/04	0	0.00	3	18.40	18.40	-3	400	-0.75%
2018/12/28	0	0.00	6	18.55	18.60	-6	434	-1.38%
2018/12/27	0	0.00	1	18.50	18.60	-1	446	-0.22%
2018/12/26	0	0.00	2	18.50	18.40	-2	449	-0.44%
2018/12/25	0	0.00	12	18.50	18.55	-12	453	-2.65%
2018/12/21	5	18.60	0	0.00	18.60	5	455	1.10%
2018/12/20	1	18.55	5	18.59	18.60	-4	455	-0.88%
2018/12/19	2	18.65	0	0.00	18.60	2	457	0.44%
2018/12/18	1	18.70	0	0.00	18.65	1	458	0.22%
2018/12/17	55	18.95	1	18.95	18.85	54	459	11.74%
2018/12/14	0	0.00	4	18.85	18.90	-4	462	-0.87%
2018/12/13	2	18.85	0	0.00	18.90	2	464	0.43%
2018/12/10	2	18.80	1	18.70	18.80	1	459	0.22%
2018/12/06	5	18.95	0	0.00	18.95	5	458	1.09%
2018/12/05	15	19.19	7	19.31	19.25	8	455	1.76%
2018/12/03	2	19.05	8	18.89	19.05	-6	463	-1.30%
2018/11/26	0	0.00	30	18.77	18.75	-30	486	-6.17%
2018/11/23	0	0.00	1	18.55	18.55	-1	483	-0.21%
2018/11/22	0	0.00	6	18.70	18.65	-6	482	-1.24%
2018/11/21	0	0.00	6	18.75	18.75	-6	485	-1.24%
2018/11/19	0	0.00	19	18.89	18.95	-19	505	-3.76%
2018/11/16	46	18.76	0	0.00	18.80	46	500	9.18%
2018/11/15	67	18.56	0	0.00	18.60	67	495	13.51%
2018/11/12	1	18.30	0	0.00	18.40	1	604	0.17%
2018/11/09	2	18.30	0	0.00	18.40	2	619	0.32%
2018/11/08	10	18.28	0	0.00	18.40	10	624	1.60%
2018/11/07	4	17.95	0	0.00	18.05	4	632	0.63%
2018/11/05	0	0.00	1	17.75	17.75	-1	668	-0.15%
2018/10/31	1	16.75	0	0.00	17.00	1	668	0.15%
2018/10/30	0	0.00	1	16.60	16.60	-1	668	-0.15%
2018/10/25	2	16.85	0	0.00	16.85	2	686	0.29%
2018/10/24	0	0.00	20	17.20	17.30	-20	691	-2.89%
2018/10/17	2	17.35	3	17.32	17.25	-1	738	-0.14%
2018/10/16	0	0.00	5	17.40	17.25	-5	737	-0.68%
2018/10/15	0	0.00	7	17.25	17.30	-7	737	-0.95%
2018/10/12	20	17.20	0	0.00	17.30	20	735	2.72%
2018/10/11	2	17.10	25	17.42	17.10	-23	727	-3.16%
2018/10/05	0	0.00	1	18.00	18.10	-1	719	-0.14%
2018/10/04	5	18.35	0	0.00	18.30	5	709	0.70%
2018/09/28	1	18.60	0	0.00	18.70	1	724	0.14%
2018/09/27	1	18.65	0	0.00	18.75	1	726	0.14%
2018/09/26	0	0.00	5	18.58	18.60	-5	730	-0.68%
2018/09/25	0	0.00	1	18.65	18.60	-1	731	-0.14%
2018/09/21	2	18.65	1	18.65	18.65	1	735	0.14%
2018/09/18	0	0.00	15	18.80	18.75	-15	737	-2.03%
2018/09/17	20	18.85	0	0.00	18.90	20	737	2.71%
2018/09/14	0	0.00	1	18.70	18.75	-1	733	-0.14%
2018/09/13	0	0.00	1	18.85	18.70	-1	731	-0.14%
2018/09/11	2	18.80	2	18.80	18.80	0	728	0.00%
2018/09/10	2	18.75	0	0.00	18.55	2	726	0.28%
2018/09/07	0	0.00	2	18.45	18.50	-2	704	-0.28%
2018/09/06	0	0.00	3	18.95	19.00	-3	692	-0.43%
2018/09/05	1	19.00	0	0.00	18.95	1	685	0.15%
2018/09/04	3	18.95	2	18.85	18.95	1	678	0.15%
2018/09/03	2	18.45	0	0.00	18.65	2	664	0.30%
2018/08/21	0	0.00	1	18.30	18.35	-1	683	-0.15%
2018/08/20	36	18.14	1	18.25	18.40	35	686	5.10%
2018/08/17	6	19.05	15	19.30	19.40	-9	628	-1.43%
2018/08/16	0	0.00	43	19.00	18.90	-43	585	-7.34%
2018/08/13	1	19.00	3	19.25	19.25	-2	595	-0.34%
2018/08/10	1	19.40	1	19.30	19.40	0	565	0.00%
2018/08/09	1	19.50	0	0.00	19.55	1	558	0.18%
2018/08/06	0	0.00	5	19.40	19.60	-5	563	-0.89%
2018/08/02	25	19.50	0	0.00	19.25	25	577	4.33%
2018/08/01	0	0.00	1	19.60	19.45	-1	574	-0.17%
2018/07/31	2	19.65	1	19.65	19.70	1	565	0.18%
2018/07/30	0	0.00	22	19.42	19.45	-22	552	-3.98%
2018/07/27	0	0.00	20	19.54	19.60	-20	539	-3.71%
2018/07/26	35	19.59	21	19.36	19.30	14	526	2.66%
2018/07/25	16	18.96	6	19.08	19.05	10	498	2.01%
2018/07/23	0	0.00	13	18.81	18.90	-13	490	-2.65%
2018/07/18	1	18.75	0	0.00	18.90	1	495	0.20%
2018/07/17	1	19.00	0	0.00	18.85	1	497	0.20%
2018/07/16	6	19.02	2	19.45	18.90	4	495	0.81%
2018/07/12	0	0.00	11	18.51	18.70	-11	473	-2.32%
2018/07/11	10	18.70	0	0.00	18.65	10	474	2.11%
2018/07/06	0.3	18.00	1	18.00	18.00	-0.7	461	-0.14%
2018/07/02	0	0.00	9	18.31	18.25	-9	478	-1.88%
2018/06/28	1	18.15	0	0.00	18.15	1	530	0.19%
2018/06/27	5	18.15	0	0.00	18.05	5	550	0.91%
2018/06/25	5	18.25	0	0.00	18.25	5	619	0.81%
2018/06/22	5	18.45	3	18.30	18.30	2	642	0.31%
2018/06/19	5	18.40	5	18.35	18.40	0	642	0.00%
2018/06/14	1	18.30	0	0.00	18.30	1	640	0.16%
2018/06/13	0	0.00	13	18.33	18.30	-13	673	-1.93%
2018/06/12	0	0.00	1	18.35	18.40	-1	671	-0.15%
2018/06/11	1	18.40	0	0.00	18.40	1	673	0.15%
2018/06/05	0	0.00	7	18.46	18.40	-7	684	-1.02%
2018/06/04	5.2	18.89	0	0.00	18.55	5.2	679	0.76%
2018/06/01	0	0.00	1	18.25	18.30	-1	626	-0.16%
2018/05/31	1	18.20	0	0.00	18.30	1	626	0.16%
2018/05/29	0	0.00	3	18.05	18.05	-3	619	-0.48%
2018/05/28	1	18.35	2	18.25	18.15	-1	617	-0.16%
2018/05/25	0	0.00	2	18.45	18.40	-2	608	-0.33%
2018/05/24	0	0.00	25	18.40	18.45	-25	604	-4.14%
2018/05/23	8	18.74	3	18.55	18.50	5	602	0.83%
2018/05/22	29	18.72	2	18.50	18.80	27	583	4.63%
2018/05/21	4	17.95	0	0.00	18.10	4	562	0.71%
2018/05/14	0	0.00	6	17.86	17.85	-6	567	-1.06%
2018/04/25	0	0.00	2	17.45	17.50	-2	562	-0.36%
2018/04/17	1	18.00	0	0.00	17.75	1	564	0.18%
2018/04/11	8	18.09	0	0.00	18.00	8	683	1.17%
2018/04/10	5	18.19	0	0.00	18.15	5	679	0.74%
2018/04/03	10	17.80	2	17.88	17.95	8	668	1.20%
2018/04/02	10	18.27	16	18.22	18.05	-6	666	-0.90%
2018/03/30	0	0.00	1	17.90	18.00	-1	719	-0.14%
2018/03/29	0	0.00	11	17.79	17.80	-11	698	-1.57%
2018/03/28	18	17.57	10	17.50	17.60	8	670	1.19%
2018/03/27	1	17.25	1	17.40	17.40	0	637	0.00%
2018/03/23	1	16.40	0	0.00	16.70	1	610	0.16%
2018/03/22	0	0.00	2	16.95	16.95	-2	604	-0.33%
2018/03/20	1	16.95	1	17.00	17.00	0	599	0.00%
2018/03/15	1	16.65	1	16.75	16.65	0	574	0.00%
2018/03/13	0	0.00	8	16.45	16.35	-8	573	-1.39%
2018/03/12	2	16.05	1	16.05	16.05	1	572	0.17%
2018/03/08	1.5	16.42	0	0.00	16.45	1.5	575	0.26%
2018/03/07	2	16.35	0	0.00	16.25	2	576	0.35%
2018/02/27	0	0.00	1	16.70	16.60	-1	636	-0.16%
2018/02/21	1	16.30	0	0.00	16.25	1	655	0.15%
2018/02/06	3	16.15	59	16.61	16.05	-56	657	-8.51%
2018/02/05	0	0.00	3	16.93	17.00	-3	652	-0.46%
2018/02/01	1	17.30	0	0.00	17.25	1	667	0.15%
2018/01/30	1	17.70	0	0.00	17.35	1	713	0.14%
2018/01/26	1	17.45	1	17.50	17.50	0	725	0.00%
2018/01/25	2	17.45	0	0.00	17.45	2	734	0.27%
2018/01/24	2	17.45	0	0.00	17.40	2	737	0.27%
2018/01/23	1	17.50	0	0.00	17.45	1	741	0.13%
2018/01/18	1	17.35	0	0.00	17.30	1	751	0.13%
2018/01/16	2	17.35	1	17.35	17.50	1	788	0.13%
2018/01/10	0	0.00	11	17.35	17.30	-11	811	-1.36%
2018/01/08	10	17.60	1	17.85	17.60	9	817	1.10%
2018/01/05	23	17.51	24	17.95	18.05	-1	792	-0.13%