晶采 (8049)-台新-松江券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
246張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	39.60	0	0.00	39.75	2	772	0.26%
2024/05/03	1	40.00	0	0.00	40.05	1	767	0.13%
2024/05/02	1	40.00	0	0.00	40.15	1	764	0.13%
2024/04/29	0	40.00	0	0.00	39.85	0	762	0.00%
2024/04/26	1	39.90	0	0.00	39.70	1	760	0.13%
2024/04/25	0.1	39.75	0	0.00	39.60	0.1	759	0.01%
2024/04/22	10.2	39.31	0	0.00	39.30	10.2	764	1.33%
2024/04/09	1	40.45	0	0.00	40.40	1	781	0.13%
2024/03/22	0	0.00	1	41.55	41.60	-1	741	-0.13%
2024/03/11	4	40.95	0	0.00	40.80	4	714	0.56%
2024/03/08	0	0.00	0.4	42.83	42.35	-0.4	685	-0.06%
2024/03/07	11	42.82	11	41.75	42.65	0	620	0.00%
2024/03/06	2	41.70	20	41.68	41.90	-18	571	-3.15%
2024/03/04	0	0.00	0.4	42.43	42.50	-0.4	519	-0.08%
2024/03/01	2	40.43	0	0.00	40.20	2	437	0.46%
2024/02/29	2	39.40	0	0.00	39.40	2	401	0.50%
2024/02/27	2	39.50	0	0.00	39.40	2	398	0.50%
2024/02/26	10	39.40	4	39.30	39.35	6	391	1.53%
2024/02/23	10	39.30	0	0.00	39.20	10	389	2.57%
2024/02/20	1	38.65	0	0.00	38.85	1	389	0.26%
2024/02/15	0	0.00	2	38.20	38.25	-2	380	-0.53%
2024/01/17	1	37.25	0	0.00	37.20	1	390	0.26%
2024/01/10	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/09	2	38.05	0	0.00	37.85	2	382	0.52%
2024/01/04	3	39.68	2	39.50	39.30	1	346	0.29%
2024/01/03	1	38.75	0	0.00	38.80	1	323	0.31%
2023/12/27	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/25	1	38.45	0	0.00	38.25	1	317	0.31%
2023/12/22	1	38.15	0	0.00	38.20	1	315	0.32%
2023/12/19	3	37.72	0	0.00	37.80	3	314	0.95%
2023/12/12	1	38.10	0	0.00	38.05	1	319	0.31%
2023/11/22	0	0.00	3	38.35	38.50	-3	352	-0.85%
2023/11/17	1	37.80	0	0.00	38.50	1	373	0.27%
2023/11/10	5	37.00	0	0.00	36.80	5	443	1.13%
2023/11/07	1	37.05	0	0.00	37.10	1	511	0.20%
2023/11/06	2	37.10	0	0.00	37.20	2	530	0.38%
2023/10/31	4	36.40	0	0.00	36.20	4	652	0.61%
2023/10/30	2	36.50	0	0.00	36.45	2	669	0.30%
2023/10/27	2	36.70	0	0.00	36.75	2	700	0.29%
2023/09/21	1	36.55	0	0.00	36.55	1	1,096	0.09%
2023/09/18	1	37.80	0	0.00	37.65	1	1,130	0.09%
2023/09/12	0	0.00	1	36.20	36.15	-1	1,149	-0.09%
2023/09/11	1	36.15	0	0.00	36.05	1	1,171	0.09%
2023/09/06	0	0.00	5	37.25	37.25	-5	1,180	-0.42%
2023/09/05	0	0.00	1	37.60	37.65	-1	1,190	-0.08%
2023/08/24	0	0.00	1	36.55	36.60	-1	1,160	-0.09%
2023/08/21	2	35.48	0	0.00	35.40	2	1,129	0.18%
2023/08/18	1	36.25	0	0.00	35.80	1	1,117	0.09%
2023/08/16	2	37.25	0	0.00	37.35	2	1,090	0.18%
2023/08/10	0	0.00	5	40.40	40.65	-5	1,000	-0.50%
2023/08/09	0	0.00	5	41.20	41.20	-5	994	-0.50%
2023/08/08	9	42.36	9	41.55	42.25	0	964	0.00%
2023/08/07	1	42.00	3	42.47	42.05	-2	945	-0.21%
2023/08/01	9	40.55	10	40.61	40.55	-1	927	-0.11%
2023/07/10	7	38.56	0	0.00	38.30	7	900	0.78%
2023/07/07	9	41.05	9	40.65	41.05	0	853	0.00%
2023/07/05	2	42.75	2	43.95	42.50	0	828	0.00%
2023/07/04	1	41.20	1	43.40	43.40	0	757	0.00%
2023/07/03	2	39.85	0	0.00	40.30	2	694	0.29%
2023/06/19	0	0.00	3	39.20	38.85	-3	687	-0.44%
2023/06/15	0	0.00	3	38.65	39.05	-3	677	-0.44%
2023/06/14	1	38.15	0	0.00	38.20	1	665	0.15%
2023/06/13	0	0.00	4	38.10	38.05	-4	671	-0.60%
2023/05/23	2	37.15	0	0.00	37.45	2	1,025	0.20%
2023/05/22	2	36.78	0	0.00	36.75	2	1,032	0.19%
2023/05/17	4	36.20	0	0.00	36.40	4	1,047	0.38%
2023/05/15	0	36.20	0	0.00	36.50	0	1,051	0.00%
2023/05/09	3	36.28	0	0.00	36.00	3	1,112	0.27%
2023/04/26	1	36.55	0	0.00	37.10	1	1,183	0.08%
2023/04/25	1	37.25	0	0.00	37.30	1	1,180	0.08%
2023/04/21	2	37.25	0	0.00	37.20	2	1,240	0.16%
2023/04/20	7	38.81	0	0.00	38.40	7	1,247	0.56%
2023/04/19	1	39.20	0	0.00	39.20	1	1,280	0.08%
2023/04/18	2	39.75	0	0.00	39.40	2	1,298	0.15%
2023/04/17	2	39.35	0	0.00	39.45	2	1,292	0.15%
2023/04/13	2	39.25	0	0.00	39.25	2	1,287	0.16%
2023/04/11	2	39.90	0	0.00	39.90	2	1,262	0.16%
2023/04/07	0	0.00	2	39.75	39.80	-2	1,319	-0.15%
2023/03/24	1	38.65	0	0.00	38.60	1	1,354	0.07%
2023/03/22	1	39.60	0	0.00	39.45	1	1,394	0.07%
2023/03/21	0	0.00	2	39.80	39.55	-2	1,410	-0.14%
2023/03/20	2	39.70	0	0.00	39.60	2	1,429	0.14%
2023/03/17	2	39.40	0	0.00	39.40	2	1,507	0.13%
2023/03/13	0	0.00	1	38.90	39.00	-1	1,463	-0.07%
2023/03/10	0	0.00	2	38.80	38.85	-2	1,439	-0.14%
2023/03/09	8	39.17	2	38.95	38.75	6	1,418	0.42%
2023/03/02	3	36.97	2	37.55	37.90	1	1,311	0.08%
2023/02/24	0	0.00	3	36.35	36.60	-3	1,238	-0.24%
2023/02/23	12	36.05	22	36.36	36.35	-10	1,211	-0.83%
2023/02/22	2	34.55	0	0.00	35.00	2	1,142	0.18%
2023/02/21	2	34.40	1	34.80	34.90	1	1,135	0.09%
2023/02/20	4	34.15	1	34.05	34.25	3	1,124	0.27%
2023/02/17	1	33.75	0	0.00	33.90	1	1,118	0.09%
2023/02/16	1	33.55	0	0.00	33.50	1	1,110	0.09%
2023/02/10	2	32.75	0	0.00	32.60	2	1,116	0.18%
2023/02/09	1	32.85	5	32.68	33.30	-4	1,113	-0.36%
2023/02/08	3	33.80	2	34.20	33.80	1	1,086	0.09%
2023/02/07	3	33.77	2	33.68	33.70	1	1,075	0.09%
2023/02/06	1	34.00	2	33.55	34.00	-1	1,044	-0.10%
2023/02/03	9	33.11	2	32.75	32.60	7	1,019	0.69%
2023/01/30	1	32.95	13	32.72	33.10	-12	964	-1.24%
2023/01/16	1	31.30	0	0.00	31.60	1	938	0.11%
2023/01/12	5	32.15	0	0.00	31.90	5	926	0.54%
2023/01/11	2	32.23	2	32.75	32.00	0	911	0.00%
2023/01/10	5	31.66	5	31.78	32.00	0	859	0.00%
2023/01/09	0	0.00	20	31.25	30.85	-20	832	-2.40%
2022/12/30	2	29.90	0	0.00	30.00	2	836	0.24%
2022/12/28	0	0.00	3	30.20	30.10	-3	857	-0.35%
2022/12/27	10	31.36	6	30.55	30.50	4	867	0.46%
2022/12/26	0	0.00	5	30.93	30.95	-5	813	-0.61%
2022/12/22	4	30.05	0	0.00	29.95	4	831	0.48%
2022/12/16	1	30.55	3	30.65	30.65	-2	919	-0.22%
2022/12/15	0	0.00	2	31.30	31.00	-2	944	-0.21%
2022/12/14	3	30.37	0	0.00	31.10	3	966	0.31%
2022/12/09	20	30.50	7	30.15	30.30	13	1,084	1.20%
2022/12/01	0	0.00	1	28.60	28.65	-1	1,441	-0.07%
2022/11/25	0	0.00	2	27.85	27.70	-2	1,454	-0.14%
2022/11/18	2	27.73	1	27.70	27.70	1	1,454	0.07%
2022/11/14	0	0.00	3	27.25	27.50	-3	1,444	-0.21%
2022/11/09	1	27.60	0	0.00	27.20	1	1,518	0.07%
2022/10/28	1	26.15	0	0.00	25.90	1	1,607	0.06%
2022/10/27	0	0.00	1	26.50	26.35	-1	1,616	-0.06%
2022/10/26	1	25.65	0	0.00	25.65	1	1,629	0.06%
2022/10/12	0	0.00	7	27.04	26.90	-7	1,663	-0.42%
2022/10/11	7	26.66	0	0.00	26.65	7	1,650	0.42%
2022/10/05	2	29.30	0	0.00	28.70	2	1,606	0.12%
2022/09/27	1	29.00	4	28.83	29.25	-3	1,484	-0.20%
2022/09/26	1	28.80	1	29.00	28.90	0	1,454	0.00%
2022/09/22	0	0.00	1	31.15	31.35	-1	1,363	-0.07%
2022/09/21	2	31.23	1	31.60	31.00	1	1,325	0.08%
2022/09/20	0	0.00	2	31.68	31.75	-2	1,275	-0.16%
2022/09/19	0	0.00	1	29.50	30.20	-1	1,205	-0.08%
2022/09/16	0	0.00	6	31.55	31.20	-6	1,126	-0.53%
2022/09/15	38	31.43	23	31.70	31.50	15	1,065	1.41%
2022/09/14	24	29.51	22	30.10	30.50	2	845	0.24%
2022/09/13	0	0.00	17	28.97	28.70	-17	736	-2.31%
2022/09/12	5	27.40	15	27.32	27.80	-10	670	-1.49%
2022/09/05	0	0.00	10	26.50	26.45	-10	600	-1.67%
2022/08/25	10	25.57	0	0.00	25.45	10	559	1.79%
2022/08/19	30	25.93	0	0.00	25.95	30	543	5.52%
2022/08/16	1	27.20	0	0.00	27.15	1	488	0.20%
2022/08/12	4	27.35	0	0.00	27.40	4	425	0.94%
2022/08/10	2	27.25	0	0.00	27.25	2	389	0.51%
2022/08/09	2	27.30	1	27.30	27.35	1	367	0.27%
2022/08/05	6	27.30	0	0.00	27.40	6	339	1.77%
2022/08/03	1	26.90	0	0.00	26.90	1	298	0.34%
2022/06/14	0	0.00	2	25.40	25.45	-2	287	-0.70%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/03/30	0	27.51	0	0.00	27.65	0	494	0.00%
2022/03/07	0	0.00	1	26.05	25.95	-1	415	-0.24%
2022/03/01	0	0.00	8	26.45	26.50	-8	395	-2.02%
2022/02/25	0	0.00	4	26.00	26.00	-4	379	-1.06%
2022/02/21	4	25.75	0	0.00	25.65	4	370	1.08%
2022/02/18	4	25.60	0	0.00	25.60	4	372	1.07%
2022/02/17	2	25.55	0	0.00	25.60	2	384	0.52%
2022/02/16	2	25.65	0	0.00	25.60	2	386	0.52%
2021/12/27	1	25.15	1	25.30	25.50	0	418	0.00%
2021/12/09	2	25.10	0	0.00	25.10	2	418	0.48%
2021/11/11	1	25.25	0	0.00	24.90	1	454	0.22%
2021/11/10	0	0.00	1	24.65	24.70	-1	448	-0.22%
2021/11/05	1	24.60	0	0.00	24.65	1	463	0.22%
2021/11/04	0	0.00	3	24.40	24.50	-3	474	-0.63%
2021/10/28	1	24.05	0	0.00	24.05	1	646	0.15%
2021/10/27	2	24.00	0	0.00	24.00	2	646	0.31%
2021/10/19	0	0.00	2	24.55	24.35	-2	646	-0.31%
2021/10/18	0	0.00	1	24.40	24.45	-1	622	-0.16%
2021/09/17	0	0.00	4	23.05	23.10	-4	607	-0.66%
2021/08/25	0	0.00	6	23.00	22.90	-6	622	-0.96%
2021/08/24	2	23.20	0	0.00	22.95	2	622	0.32%
2021/08/11	0	0.00	1	25.80	25.30	-1	560	-0.18%
2021/08/06	10	26.00	0	0.00	25.45	10	560	1.78%
2021/08/05	1	26.15	11	26.40	26.40	-10	541	-1.85%
2021/07/13	4	24.80	0	0.00	24.80	4	1,265	0.32%
2021/07/12	0	0.00	1	24.85	24.95	-1	1,268	-0.08%
2021/06/29	1	23.95	0	0.00	23.95	1	1,582	0.06%
2021/06/15	0	0.00	1	23.70	23.90	-1	1,969	-0.05%
2021/06/09	0	0.00	7	23.50	23.45	-7	2,065	-0.34%
2021/06/01	0	0.00	1	23.70	23.70	-1	2,151	-0.05%
2021/05/18	0	0.00	4	22.75	22.75	-4	2,407	-0.17%
2021/05/17	4	20.95	0	0.00	21.35	4	2,406	0.17%
2021/05/14	8	22.95	0	0.00	22.60	8	2,387	0.34%
2021/05/05	0	0.00	5	25.10	25.00	-5	2,286	-0.22%
2021/05/04	2	24.63	0	0.00	24.70	2	2,282	0.09%
2021/05/03	1	25.90	3	26.08	25.85	-2	2,273	-0.09%
2021/04/29	2	26.90	22	26.90	27.00	-20	2,264	-0.88%
2021/04/28	23	27.55	7	27.39	27.75	16	2,227	0.72%
2021/04/27	5	25.55	0	0.00	26.25	5	2,083	0.24%
2021/04/26	0	0.00	5	25.80	25.60	-5	2,072	-0.24%
2021/04/22	1	25.50	10	26.35	25.45	-9	2,205	-0.41%
2021/04/21	5	26.20	0	0.00	26.20	5	2,190	0.23%
2021/04/20	20	26.18	5	26.15	26.15	15	2,162	0.69%
2021/04/19	11	25.70	2	25.50	26.55	9	2,055	0.44%
2021/04/09	0	0.00	2	25.95	25.85	-2	1,855	-0.11%
2021/03/31	18	25.28	13	25.04	24.80	5	1,594	0.31%
2021/03/29	1	24.05	0	0.00	24.00	1	1,402	0.07%
2021/03/25	0	0.00	5	24.35	24.10	-5	1,385	-0.36%
2021/03/23	1	24.00	0	0.00	23.85	1	1,338	0.07%
2021/03/19	5	24.10	0	0.00	24.40	5	1,304	0.38%
2021/03/17	0	0.00	7	23.66	23.65	-7	1,212	-0.58%
2021/03/15	0	0.00	2	23.55	23.85	-2	1,184	-0.17%
2021/03/12	0	0.00	4	23.08	23.10	-4	1,140	-0.35%
2021/03/11	0	0.00	25	23.01	23.00	-25	1,123	-2.23%
2021/03/10	0	0.00	7	22.94	22.95	-7	1,116	-0.63%
2021/03/09	7	22.81	0	0.00	22.95	7	1,114	0.63%
2021/03/08	2	23.05	9	23.22	23.10	-7	1,111	-0.63%
2021/03/04	0	0.00	5	23.20	22.95	-5	1,104	-0.45%
2021/03/03	1	22.65	0	0.00	22.75	1	1,075	0.09%
2021/03/02	5	22.75	8	23.03	22.75	-3	1,070	-0.28%
2021/02/24	0	0.00	3	22.45	22.15	-3	1,027	-0.29%
2021/02/23	8	22.07	2	22.25	22.30	6	1,017	0.59%
2021/02/22	39	22.74	10	22.55	22.50	29	999	2.90%
2021/02/19	0	0.00	26	21.53	22.30	-26	885	-2.94%
2021/02/17	0	0.00	10	21.05	21.10	-10	850	-1.18%
2021/02/05	22	20.62	0	0.00	20.60	22	846	2.60%
2021/01/29	6	20.78	0	0.00	20.60	6	856	0.70%
2021/01/26	3	20.85	0	0.00	20.80	3	861	0.35%
2021/01/25	0	0.00	3	21.70	21.40	-3	853	-0.35%
2021/01/22	3	20.80	0	0.00	21.95	3	811	0.37%
2021/01/21	5	21.43	0	0.00	21.20	5	782	0.64%
2021/01/20	0	0.00	10	22.21	21.90	-10	757	-1.32%
2021/01/15	9	21.68	14	21.89	21.65	-5	595	-0.84%
2021/01/06	0	0.00	2	20.40	20.05	-2	426	-0.47%
2020/12/14	0	0.00	1	20.40	20.55	-1	405	-0.25%
2020/12/08	14	20.59	0	0.00	20.60	14	387	3.61%
2020/12/07	0	0.00	20	20.65	20.55	-20	381	-5.24%
2020/12/03	5	21.00	0	0.00	20.90	5	372	1.34%
2020/12/02	20	20.98	10	20.80	20.90	10	367	2.72%
2020/11/26	0	0.00	20	19.95	20.10	-20	389	-5.13%
2020/11/24	4	20.28	0	0.00	20.15	4	387	1.03%
2020/11/12	2	19.73	0	0.00	19.65	2	471	0.42%
2020/10/12	2	19.00	0	0.00	18.90	2	824	0.24%
2020/09/18	1	19.45	0	0.00	19.50	1	947	0.11%
2020/09/09	1	19.50	0	0.00	19.60	1	956	0.10%
2020/09/01	1	19.50	0	0.00	19.60	1	974	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/18	0	0.00	11	20.55	20.50	-11	938	-1.17%
2020/08/13	40	23.05	0	0.00	23.00	40	891	4.49%
2020/08/10	16	23.27	5	23.35	23.35	11	785	1.40%
2020/08/03	0	0.00	5	23.50	23.30	-5	714	-0.70%
2020/07/21	10	22.90	0	0.00	22.75	10	668	1.49%
2020/07/20	0	0.00	5	22.70	22.70	-5	651	-0.77%
2020/07/09	0	0.00	10	23.10	23.10	-10	670	-1.49%
2020/07/03	1	22.50	1	22.50	22.35	0	636	0.00%
2020/07/01	0	0.00	5	22.50	22.45	-5	629	-0.79%
2020/06/29	1	22.05	0	0.00	21.95	1	610	0.16%
2020/06/04	18	22.45	0	0.00	22.20	18	643	2.80%
2020/05/21	2	21.90	2	21.90	21.95	0	593	0.00%
2020/05/15	1	21.30	0	0.00	21.50	1	614	0.16%
2020/05/14	0	0.00	3	21.70	21.30	-3	609	-0.49%
2020/05/13	0	0.00	5	22.00	22.05	-5	597	-0.84%
2020/05/12	0	0.00	11	22.05	22.10	-11	593	-1.85%
2020/05/11	0	0.00	10	21.90	21.85	-10	583	-1.71%
2020/05/07	10	21.10	0	0.00	21.15	10	562	1.78%
2020/05/05	10	20.80	0	0.00	20.80	10	564	1.77%
2020/03/31	1	17.70	0	0.00	17.90	1	494	0.20%
2020/02/03	2	20.10	0	0.00	20.10	2	308	0.65%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/06	1	20.90	0	0.00	20.85	1	328	0.30%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2020/01/02	2	21.18	0	0.00	21.15	2	326	0.61%
2019/12/31	1	21.25	0	0.00	21.25	1	327	0.30%
2019/12/17	1	21.05	0	0.00	21.10	1	358	0.28%
2019/12/16	1	21.40	0	0.00	21.40	1	359	0.28%
2019/12/10	0	0.00	10	21.00	21.05	-10	368	-2.71%
2019/12/02	0	0.00	1	20.85	20.85	-1	432	-0.23%
2019/11/05	5	21.45	0	0.00	21.40	5	572	0.87%
2019/10/07	5	22.55	0	0.00	22.55	5	587	0.85%
2019/09/23	0	0.00	1	22.60	22.85	-1	616	-0.16%
2019/08/21	0	0.00	6	23.71	23.55	-6	534	-1.12%
2019/07/17	0	0.00	10	25.60	25.65	-10	665	-1.50%
2019/06/26	10	25.40	0	0.00	25.35	10	880	1.14%
2019/05/09	3	24.95	0	0.00	25.00	3	1,229	0.24%
2019/04/26	3	26.30	0	0.00	26.30	3	1,229	0.24%
2019/04/23	0	0.00	3	26.25	26.15	-3	1,226	-0.24%
2019/04/10	1	26.25	0	0.00	26.45	1	1,235	0.08%
2019/04/01	3	26.23	0	0.00	26.00	3	1,144	0.26%
2019/01/11	0	20.20	0	0.00	20.25	0	460	0.00%
2018/12/17	1	18.90	1	18.85	18.85	0	459	0.00%
2018/07/20	0	0.00	1	19.00	19.00	-1	490	-0.20%
2018/01/25	0	0.00	2	17.45	17.45	-2	734	-0.27%
2018/01/08	2	17.70	0	0.00	17.60	2	817	0.24%