晶采 (8049)-新光-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	39.81	0	0.00	39.70	7	760	0.92%
2024/04/24	0	0.00	2.1	39.31	39.50	-2.1	761	-0.27%
2024/04/23	0	39.20	0.1	39.35	39.20	-0.1	764	-0.01%
2024/04/22	1	39.50	0.4	39.40	39.30	0.6	764	0.08%
2024/04/19	1	39.69	0	0.00	39.50	1	760	0.14%
2024/04/18	0	0.00	1	39.95	40.00	-1	753	-0.14%
2024/04/17	1	39.80	0	0.00	39.75	1	753	0.14%
2024/04/16	0	0.00	1	39.25	39.40	-1	757	-0.13%
2024/04/15	1	40.10	0	0.00	40.00	1	765	0.13%
2024/04/12	1	40.15	4.1	40.15	40.10	-3.1	772	-0.40%
2024/04/11	3.2	39.88	0	0.00	39.85	3.2	774	0.41%
2024/04/10	4	40.10	0	0.00	40.05	4	790	0.51%
2024/04/09	4	40.36	3.3	40.35	40.40	0.7	781	0.09%
2024/04/08	3	41.60	1.1	41.51	41.35	1.9	770	0.24%
2024/04/03	5	41.65	1	41.80	41.85	4	763	0.52%
2024/04/02	5	42.10	1	42.15	42.15	4	761	0.52%
2024/04/01	0	42.30	2	42.25	42.25	-2	760	-0.26%
2024/03/29	4	41.94	7	42.00	41.95	-3	757	-0.40%
2024/03/28	1	42.00	1	42.10	41.95	0	757	0.00%
2024/03/27	0	41.73	1	41.70	41.65	-1	750	-0.13%
2024/03/26	0	42.00	3	41.78	41.50	-3	750	-0.40%
2024/03/25	4	41.83	1	42.00	41.90	3	744	0.40%
2024/03/22	3	41.60	0.2	41.70	41.60	2.8	741	0.38%
2024/03/21	0	41.70	0	0.00	41.55	0	739	0.00%
2024/03/20	0	0.00	2	41.78	41.70	-2	736	-0.27%
2024/03/19	0	41.97	0	0.00	41.85	0	734	0.00%
2024/03/18	8	41.46	5.1	41.75	41.80	2.9	732	0.40%
2024/03/15	0	41.10	4.9	41.25	41.15	-4.9	737	-0.67%
2024/03/14	0	41.05	0	0.00	40.90	0	736	0.00%
2024/03/13	1	41.20	9	41.40	41.10	-8	732	-1.09%
2024/03/12	0	41.73	3	41.65	41.65	-3	723	-0.41%
2024/03/11	2	41.20	2	41.03	40.80	0	714	0.00%
2024/03/08	36	42.59	38	42.99	42.35	-2	685	-0.29%
2024/03/07	17	42.19	30	42.65	42.65	-13	620	-2.09%
2024/03/06	2	42.00	9	42.83	41.90	-7	571	-1.22%
2024/03/05	18	42.12	13.2	42.04	42.05	4.8	547	0.88%
2024/03/04	23	42.33	35.6	41.46	42.50	-12.6	519	-2.42%
2024/03/01	2.2	40.25	34.1	40.33	40.20	-31.9	437	-7.30%
2024/02/29	11	39.45	0	0.00	39.40	11	401	2.74%
2024/02/27	31	39.32	0.1	39.60	39.40	30.9	398	7.76%
2024/02/26	2	39.35	0	0.00	39.35	2	391	0.51%
2024/02/23	2	39.30	6	39.22	39.20	-4	389	-1.03%
2024/02/22	14.1	39.36	7	39.41	39.35	7.1	385	1.85%
2024/02/21	2	39.03	3	39.22	39.15	-1	381	-0.26%
2024/02/20	3	38.93	3	38.90	38.85	0	389	0.00%
2024/02/19	0.3	39.00	3.3	38.99	39.00	-3	386	-0.79%
2024/02/16	0.6	38.32	1	38.40	38.45	-0.4	376	-0.10%
2024/02/15	0	0.00	1	38.05	38.25	-1	380	-0.27%
2024/02/05	0	38.12	0	38.20	37.75	0	373	0.00%
2024/02/02	0	37.85	0	0.00	37.70	0	374	0.00%
2024/02/01	0	37.77	0	0.00	37.55	0	378	0.01%
2024/01/31	1	37.70	0	0.00	37.80	1	379	0.27%
2024/01/30	2	37.83	1	37.70	37.55	1	379	0.26%
2024/01/29	1	37.75	0	39.30	37.75	1	381	0.26%
2024/01/25	0	37.65	0	0.00	37.40	0	386	0.01%
2024/01/24	0	37.82	0.2	37.84	37.75	-0.2	384	-0.04%
2024/01/23	0	37.75	0	0.00	37.50	0	385	0.00%
2024/01/18	2.1	36.96	0	0.00	36.95	2.1	388	0.55%
2024/01/17	0	37.39	0	0.00	37.20	0	390	0.00%
2024/01/16	2	37.50	0	0.00	37.90	2	384	0.52%
2024/01/12	5	37.53	0.1	37.75	37.35	4.9	387	1.28%
2024/01/11	0	37.53	0.2	37.55	37.45	-0.2	387	-0.05%
2024/01/10	1	37.60	0	0.00	37.35	1	387	0.26%
2024/01/09	23	37.86	1.2	37.70	37.85	21.9	382	5.71%
2024/01/08	0	38.80	3	39.37	39.05	-3	363	-0.82%
2024/01/05	4.2	39.30	0.3	39.00	39.00	3.9	351	1.10%
2024/01/04	1.1	39.32	10.5	39.71	39.30	-9.4	346	-2.72%
2024/01/03	2	38.80	0	0.00	38.80	2	323	0.62%
2024/01/02	4.3	38.96	0	39.10	38.95	4.3	321	1.33%
2023/12/28	0	38.70	0	0.00	38.55	0	318	0.01%
2023/12/25	2	38.30	0	0.00	38.25	2	317	0.63%
2023/12/22	1.2	38.21	0	0.00	38.20	1.2	315	0.39%
2023/12/21	0	38.00	0	0.00	37.85	0	314	0.00%
2023/12/20	2	37.85	0	0.00	37.85	2	315	0.64%
2023/12/19	4.2	37.75	1	37.85	37.80	3.2	314	1.00%
2023/12/18	0	38.30	5	38.30	38.25	-5	314	-1.59%
2023/12/15	5	38.35	0	0.00	38.30	5	314	1.59%
2023/12/14	0.1	38.52	0	38.65	38.40	0	315	0.01%
2023/12/13	0	38.05	9	38.20	38.25	-9	319	-2.81%
2023/12/12	16	38.01	0	0.00	38.05	16	319	5.02%
2023/12/11	1	38.55	0	0.00	38.55	1	311	0.33%
2023/12/08	0	39.01	2	39.15	38.90	-2	310	-0.63%
2023/12/07	2	39.20	3.1	39.30	39.15	-1.1	309	-0.36%
2023/12/05	0	0.00	0.1	39.00	38.90	-0.1	312	-0.04%
2023/12/04	3	38.90	0	38.90	39.10	3	316	0.93%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/30	0	38.60	2	38.80	38.90	-2	320	-0.62%
2023/11/29	0	38.85	2	38.55	38.75	-2	329	-0.62%
2023/11/28	0	0.00	2	38.45	38.40	-2	328	-0.61%
2023/11/24	0.1	38.75	11.1	38.58	38.60	-11	334	-3.29%
2023/11/22	0	38.65	0	38.50	38.50	0	352	-0.01%
2023/11/20	1	38.30	0	0.00	38.20	1	367	0.27%
2023/11/17	1	38.40	0.2	38.49	38.50	0.8	373	0.22%
2023/11/15	3	37.80	0	37.85	37.55	3	388	0.78%
2023/11/14	1	37.75	1	37.70	37.70	0	404	-0.01%
2023/11/13	0.2	37.04	0	0.00	36.85	0.2	414	0.04%
2023/11/10	0	0.00	8	36.88	36.80	-8	443	-1.80%
2023/11/09	10	37.00	0	0.00	37.00	10	482	2.07%
2023/11/02	8.1	36.90	0	0.00	36.90	8.1	590	1.38%
2023/11/01	0	0.00	2	36.25	36.60	-2	636	-0.31%
2023/10/31	0	0.00	27	36.22	36.20	-27	652	-4.14%
2023/10/26	0.1	36.85	8	36.85	37.00	-7.9	732	-1.08%
2023/10/25	1	36.90	9.1	37.24	37.15	-8.1	734	-1.10%
2023/10/20	8	36.60	0	0.00	36.60	8	747	1.07%
2023/10/19	0	36.25	0	0.00	36.15	0	749	0.00%
2023/10/18	0.1	36.20	0	0.00	36.20	0.1	750	0.01%
2023/10/16	0.1	36.50	0	0.00	36.50	0.1	759	0.01%
2023/10/12	0	0.00	4	36.45	36.80	-4	783	-0.51%
2023/10/11	1	36.60	0	0.00	36.40	1	791	0.13%
2023/10/06	1	36.50	0	0.00	36.50	1	799	0.13%
2023/10/05	1	36.40	0	0.00	36.35	1	809	0.12%
2023/10/04	6.1	36.22	0	0.00	36.25	6.1	820	0.75%
2023/09/27	0	36.90	0	0.00	36.75	0	993	0.00%
2023/09/25	0	37.00	0	0.00	36.70	0	1,094	0.00%
2023/09/22	2	36.48	0	0.00	36.55	2	1,095	0.18%
2023/09/21	1	36.50	0	0.00	36.55	1	1,096	0.09%
2023/09/18	1	37.80	1.1	37.62	37.65	-0.1	1,130	-0.01%
2023/09/15	1	37.20	0	0.00	37.20	1	1,126	0.09%
2023/09/12	0	0.00	0.1	36.30	36.15	-0.1	1,149	-0.01%
2023/09/11	0.1	36.70	0	0.00	36.05	0.1	1,171	0.01%
2023/09/08	0	37.05	0	0.00	36.85	0	1,174	0.00%
2023/09/07	0	0.00	5	37.35	37.05	-5	1,178	-0.42%
2023/09/06	2.2	37.25	1	37.20	37.25	1.2	1,180	0.10%
2023/09/05	1	37.60	0	0.00	37.65	1	1,190	0.08%
2023/09/04	1.4	37.64	1	37.26	37.25	0.4	1,188	0.03%
2023/09/01	1	36.70	3	36.70	36.75	-2	1,179	-0.17%
2023/08/31	1	36.85	1	36.65	36.65	0	1,178	0.00%
2023/08/30	0	0.00	2	36.30	36.25	-2	1,178	-0.17%
2023/08/29	0	36.10	0	36.30	36.35	0	1,181	0.00%
2023/08/28	2	36.30	0.1	36.90	35.85	1.9	1,179	0.16%
2023/08/24	6	36.52	1	36.45	36.60	5	1,160	0.43%
2023/08/23	1	35.35	0	0.00	35.75	1	1,146	0.09%
2023/08/22	6	35.08	0	0.00	34.90	6	1,141	0.53%
2023/08/21	0.1	35.75	0	0.00	35.40	0.1	1,129	0.01%
2023/08/18	2.1	35.80	1	35.90	35.80	1.1	1,117	0.09%
2023/08/17	3.2	36.88	0	0.00	36.80	3.2	1,105	0.29%
2023/08/16	12.8	37.37	20	37.37	37.35	-7.2	1,090	-0.66%
2023/08/15	4	40.53	27.9	40.53	40.55	-23.9	1,066	-2.24%
2023/08/14	0.2	40.43	1.6	40.25	40.40	-1.4	1,029	-0.13%
2023/08/11	11	40.68	0.2	40.90	40.60	10.9	1,013	1.07%
2023/08/10	11	40.81	0.2	40.75	40.65	10.8	1,000	1.08%
2023/08/09	1.8	41.32	11	41.37	41.20	-9.2	994	-0.92%
2023/08/08	7.3	42.07	2.4	42.09	42.25	4.9	964	0.51%
2023/08/07	5	42.24	21	42.22	42.05	-16	945	-1.69%
2023/08/04	1.2	40.54	0.2	40.95	40.75	1	901	0.11%
2023/08/02	2	40.18	4	40.78	40.10	-2	933	-0.21%
2023/08/01	7.5	40.66	17	40.93	40.55	-9.5	927	-1.02%
2023/07/31	10.4	40.06	6	40.31	40.15	4.4	901	0.49%
2023/07/27	0	0.00	2	38.75	39.25	-2	868	-0.23%
2023/07/26	1	38.65	0	0.00	38.65	1	862	0.12%
2023/07/25	2	38.80	0	0.00	38.90	2	861	0.23%
2023/07/24	0	0.00	4	38.46	38.50	-4	860	-0.46%
2023/07/20	1	38.60	1	38.50	38.60	0	869	0.00%
2023/07/19	3	38.57	0	0.00	38.45	3	874	0.35%
2023/07/18	1.1	38.97	0	0.00	38.60	1.1	897	0.12%
2023/07/17	1	39.05	9	38.93	39.10	-8	900	-0.89%
2023/07/14	2	38.70	1	38.60	38.60	1	890	0.11%
2023/07/13	2	38.95	0	0.00	38.60	2	892	0.22%
2023/07/12	0	0.00	1	38.70	38.65	-1	888	-0.11%
2023/07/10	20	38.68	13	38.41	38.30	7	900	0.78%
2023/07/07	5	40.95	18.1	40.68	41.05	-13.1	853	-1.53%
2023/07/06	4	41.99	13.1	42.28	41.80	-9.1	846	-1.07%
2023/07/05	21.1	43.28	18	43.69	42.50	3.1	828	0.37%
2023/07/04	14.2	41.17	16	42.18	43.40	-1.8	757	-0.24%
2023/07/03	13	40.28	19	40.34	40.30	-6	694	-0.87%
2023/06/29	0	0.00	7	38.96	39.05	-7	683	-1.02%
2023/06/28	6	38.96	0	0.00	38.95	6	687	0.87%
2023/06/27	5	39.32	6	39.15	39.00	-1	690	-0.14%
2023/06/26	19	39.63	16	39.70	39.30	3	687	0.44%
2023/06/21	1	38.70	0	0.00	38.80	1	676	0.15%
2023/06/20	8	38.56	0	0.00	38.65	8	685	1.17%
2023/06/19	0	0.00	5	39.14	38.85	-5	687	-0.73%
2023/06/16	13	38.90	0	0.00	38.85	13	685	1.90%
2023/06/15	8.2	38.90	5	39.00	39.05	3.2	677	0.47%
2023/06/14	0	0.00	0	38.27	38.20	0	665	-0.01%
2023/06/13	1	38.10	0	0.00	38.05	1	671	0.15%
2023/06/12	1	38.10	0	0.00	38.10	1	681	0.15%
2023/06/09	14	38.44	6	38.55	38.15	8	687	1.16%
2023/06/08	0	0.00	0	37.95	37.85	0	697	0.00%
2023/06/02	0	37.70	5	37.65	37.45	-5	800	-0.62%
2023/05/30	2	37.58	0	0.00	37.40	2	855	0.23%
2023/05/25	1	37.30	0	0.00	37.40	1	1,004	0.10%
2023/05/24	0	0.00	16	37.52	37.50	-16	1,012	-1.58%
2023/05/23	0	0.00	2	37.40	37.45	-2	1,025	-0.20%
2023/05/19	2	36.55	1	36.50	36.60	1	1,040	0.10%
2023/05/18	2	36.40	0	0.00	36.45	2	1,045	0.19%
2023/05/17	3	36.15	1	36.30	36.40	2	1,047	0.19%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/15	15	36.58	0	0.00	36.50	15	1,051	1.43%
2023/05/11	4	35.91	0	0.00	35.85	4	1,076	0.37%
2023/05/10	7	36.07	0	0.00	36.50	7	1,081	0.65%
2023/05/09	13	36.10	6	35.88	36.00	7	1,112	0.63%
2023/05/08	12	38.22	0	0.00	38.20	12	1,097	1.09%
2023/05/03	1	38.25	8	38.29	38.45	-7	1,140	-0.61%
2023/05/02	3	38.30	0	0.00	38.25	3	1,147	0.26%
2023/04/28	3	38.32	0	0.00	38.35	3	1,170	0.26%
2023/04/27	2	37.73	0	0.00	37.80	2	1,174	0.17%
2023/04/26	17	36.86	0	0.00	37.10	17	1,183	1.44%
2023/04/25	4	37.11	0	0.00	37.30	4	1,180	0.34%
2023/04/24	3	37.20	2	37.45	37.55	1	1,191	0.08%
2023/04/21	24	37.68	0	0.00	37.20	24	1,240	1.93%
2023/04/20	7	38.91	2	38.40	38.40	5	1,247	0.40%
2023/04/19	1	39.45	0	0.00	39.20	1	1,280	0.08%
2023/04/18	0	0.00	34	39.79	39.40	-34	1,298	-2.62%
2023/04/17	0	0.00	1	39.50	39.45	-1	1,292	-0.08%
2023/04/14	32	39.00	0	0.00	39.10	32	1,293	2.47%
2023/04/13	9	39.18	0	0.00	39.25	9	1,287	0.70%
2023/04/12	7	39.90	0	0.00	39.75	7	1,267	0.55%
2023/04/11	1	40.00	6	40.04	39.90	-5	1,262	-0.40%
2023/04/10	2	39.55	0.2	39.80	39.90	1.8	1,254	0.14%
2023/04/07	4	39.80	0	0.00	39.80	4	1,319	0.30%
2023/04/06	3	39.45	5	39.33	39.75	-2	1,326	-0.15%
2023/03/31	1	39.65	3.1	39.66	39.65	-2.1	1,320	-0.16%
2023/03/30	1	39.90	0	0.00	39.75	1	1,327	0.08%
2023/03/28	0	39.30	1	39.15	39.10	-1	1,353	-0.07%
2023/03/27	0	38.70	5	38.94	39.10	-5	1,353	-0.37%
2023/03/24	4	38.80	8	38.66	38.60	-4	1,354	-0.30%
2023/03/23	3.1	39.32	1	39.20	39.10	2.1	1,363	0.16%
2023/03/22	6	39.57	1	39.45	39.45	5	1,394	0.36%
2023/03/21	0	39.60	0	0.00	39.55	0	1,410	0.00%
2023/03/20	0	39.60	2	39.73	39.60	-2	1,429	-0.14%
2023/03/17	0	39.50	4	39.40	39.40	-4	1,507	-0.27%
2023/03/16	0	0.00	3	38.93	38.85	-3	1,494	-0.20%
2023/03/15	0	0.00	1	39.50	39.30	-1	1,482	-0.07%
2023/03/14	3	38.80	5	39.13	38.75	-2	1,473	-0.14%
2023/03/13	3	38.50	0	0.00	39.00	3	1,463	0.21%
2023/03/10	1	38.70	0	0.00	38.85	1	1,439	0.07%
2023/03/09	19	39.05	2	39.65	38.75	17	1,418	1.20%
2023/03/08	1	38.70	2	38.50	38.70	-1	1,358	-0.07%
2023/03/07	1	38.40	1	38.00	38.25	0	1,349	0.00%
2023/03/06	3	38.10	0	0.00	38.10	3	1,336	0.22%
2023/03/03	2	37.88	1	37.90	37.80	1	1,328	0.08%
2023/03/02	2	37.75	5	37.71	37.90	-3	1,311	-0.23%
2023/03/01	3	37.77	0	0.00	38.05	3	1,280	0.23%
2023/02/23	8.3	36.57	7	36.51	36.35	1.3	1,211	0.11%
2023/02/22	1	34.75	3	34.95	35.00	-2	1,142	-0.17%
2023/02/21	0	34.40	1	34.85	34.90	-1	1,135	-0.09%
2023/02/20	1	34.20	0	0.00	34.25	1	1,124	0.09%
2023/02/17	0	33.65	4	33.70	33.90	-4	1,118	-0.36%
2023/02/16	6	33.46	0	0.00	33.50	6	1,110	0.54%
2023/02/15	0	0.00	6	33.30	33.20	-6	1,107	-0.54%
2023/02/13	0	32.70	0	0.00	32.85	0	1,114	0.00%
2023/02/10	0	32.90	2	32.75	32.60	-2	1,116	-0.18%
2023/02/09	9	32.83	3.1	32.99	33.30	6	1,113	0.53%
2023/02/08	4	33.96	10	33.96	33.80	-6	1,086	-0.55%
2023/02/07	21	33.91	23	34.30	33.70	-2	1,075	-0.19%
2023/02/06	10	33.50	13	33.06	34.00	-3	1,044	-0.29%
2023/02/03	3	33.65	1	33.39	32.60	2	1,019	0.19%
2023/02/02	1	33.10	4	32.88	33.10	-3	987	-0.30%
2023/02/01	0	32.85	0	0.00	32.85	0	982	0.00%
2023/01/31	3	32.87	4	32.80	32.80	-1	972	-0.10%
2023/01/30	15	32.80	6	32.92	33.10	9	964	0.93%
2023/01/17	4	31.79	0	0.00	31.95	4	943	0.42%
2023/01/16	0	31.65	3	31.60	31.60	-3	938	-0.32%
2023/01/13	0	0.00	3	31.93	31.85	-3	929	-0.32%
2023/01/12	1	32.50	2	31.75	31.90	-1	926	-0.11%
2023/01/11	31	32.54	25.1	32.45	32.00	5.9	911	0.65%
2023/01/10	2	31.98	1.6	31.51	32.00	0.4	859	0.04%
2023/01/09	6.1	31.72	1.1	31.12	30.85	5	832	0.60%
2023/01/06	2	30.20	3	30.27	30.00	-1	797	-0.13%
2023/01/05	0	0.00	1	30.00	29.95	-1	803	-0.12%
2023/01/04	3	30.35	0	30.35	30.30	3	811	0.37%
2023/01/03	0	0.00	1	29.65	29.95	-1	833	-0.12%
2022/12/30	1	30.00	0	0.00	30.00	1	836	0.12%
2022/12/29	0	0.00	1	29.80	30.30	-1	840	-0.12%
2022/12/28	0	30.30	2	30.25	30.10	-2	857	-0.23%
2022/12/27	13	31.63	13.1	31.29	30.50	-0.1	867	-0.01%
2022/12/26	2	30.55	14	30.91	30.95	-12	813	-1.48%
2022/12/22	1	30.45	6	30.45	29.95	-5	831	-0.60%
2022/12/21	0	0.00	4	30.23	30.30	-4	847	-0.47%
2022/12/20	5.1	30.98	27	30.52	29.55	-21.9	867	-2.52%
2022/12/19	1	30.75	6	30.64	30.40	-5	865	-0.58%
2022/12/15	1	31.35	2	31.00	31.00	-1	944	-0.11%
2022/12/14	18.1	30.86	17	30.94	31.10	1.1	966	0.11%
2022/12/13	13	30.05	2	30.30	30.10	11	994	1.11%
2022/12/12	4	29.86	9	29.69	29.80	-5	1,046	-0.48%
2022/12/09	8	29.96	19	29.31	30.30	-11	1,084	-1.01%
2022/12/06	3	28.50	1	28.00	28.20	2	1,389	0.14%
2022/12/05	4	28.75	0	0.00	28.70	4	1,419	0.28%
2022/12/01	0	0.00	1	28.45	28.65	-1	1,441	-0.07%
2022/11/28	2	27.95	0	0.00	27.85	2	1,454	0.14%
2022/11/24	0.1	28.25	0	0.00	28.05	0.1	1,451	0.00%
2022/11/22	1	27.75	3	27.85	27.90	-2	1,460	-0.14%
2022/11/21	3	28.10	0	0.00	28.20	3	1,458	0.21%
2022/11/17	0	0.00	3	27.40	27.55	-3	1,448	-0.21%
2022/11/16	3	27.15	4	27.13	27.20	-1	1,446	-0.07%
2022/11/15	4	27.20	1	27.30	27.35	3	1,445	0.21%
2022/11/14	0	0.00	5	27.54	27.50	-5	1,444	-0.35%
2022/11/11	0	27.50	0	0.00	27.40	0	1,450	0.00%
2022/11/10	1	27.15	0	0.00	27.10	1	1,477	0.07%
2022/11/09	8	27.30	4	27.35	27.20	4	1,518	0.26%
2022/11/07	0	0.00	3	27.47	27.65	-3	1,528	-0.20%
2022/11/04	2	27.05	6	27.13	27.30	-4	1,533	-0.26%
2022/11/03	0	0.00	3	27.15	27.30	-3	1,552	-0.19%
2022/11/02	5	26.92	0	0.00	26.95	5	1,565	0.32%
2022/11/01	0	0.00	4	26.40	26.80	-4	1,573	-0.25%
2022/10/31	4	26.10	1	26.10	26.10	3	1,588	0.19%
2022/10/28	3	26.47	2	26.15	25.90	1	1,607	0.06%
2022/10/24	0	0.00	11	26.05	26.05	-11	1,672	-0.66%
2022/10/19	0	26.60	2	26.65	26.45	-2	1,682	-0.12%
2022/10/18	0	26.65	0	0.00	26.60	0	1,688	0.00%
2022/10/17	2	25.40	0	0.00	26.40	2	1,694	0.12%
2022/10/14	2	26.25	4.3	26.19	26.15	-2.3	1,690	-0.14%
2022/10/13	3	26.60	8	25.58	25.45	-5	1,687	-0.30%
2022/10/12	0	0.00	56	26.56	26.90	-56	1,663	-3.37%
2022/10/11	15	26.65	7	26.64	26.65	8	1,650	0.48%
2022/10/07	4	28.10	4	28.40	28.00	0	1,621	0.00%
2022/10/06	2	28.78	2	28.75	28.30	0	1,614	0.00%
2022/10/05	27	29.32	1	29.75	28.70	26	1,606	1.62%
2022/10/04	21	28.58	1	28.55	28.90	20	1,582	1.26%
2022/10/03	3	28.45	3	27.85	27.85	0	1,567	0.00%
2022/09/30	0	27.95	0	0.00	28.50	0	1,552	0.00%
2022/09/29	3	28.45	4	28.51	28.45	-1	1,536	-0.07%
2022/09/28	4	28.02	0	0.00	27.50	4	1,516	0.26%
2022/09/27	4	28.66	4	28.43	29.25	0	1,484	0.00%
2022/09/26	13	28.84	24	29.29	28.90	-11	1,454	-0.76%
2022/09/23	34.7	29.69	24	29.50	29.40	10.7	1,424	0.75%
2022/09/22	30.4	30.79	24	31.12	31.35	6.3	1,363	0.46%
2022/09/21	15	31.51	38	31.51	31.00	-23	1,325	-1.73%
2022/09/20	88	31.56	48.1	31.61	31.75	39.9	1,275	3.13%
2022/09/19	23.1	30.26	17.1	29.90	30.20	6	1,205	0.50%
2022/09/16	11	31.52	19	31.43	31.20	-8	1,126	-0.71%
2022/09/15	125.2	31.59	117	32.02	31.50	8.2	1,065	0.77%	大買/大賣/
2022/09/14	28	29.33	28.6	29.64	30.50	-0.6	845	-0.07%
2022/09/13	20.1	28.81	12	28.82	28.70	8.1	736	1.10%
2022/09/12	6	27.55	4	27.46	27.80	2	670	0.30%
2022/09/08	7	26.80	4	26.55	26.85	3	633	0.48%
2022/09/07	0	0.00	3	25.83	25.60	-3	612	-0.49%
2022/09/06	5	26.50	3	26.40	26.25	2	605	0.33%
2022/09/05	0	0.00	2.2	26.26	26.45	-2.2	600	-0.36%
2022/09/02	0	0.00	0.1	26.12	26.10	-0.1	587	-0.02%
2022/08/31	0	25.70	0	0.00	25.70	0	579	0.00%
2022/08/26	2	25.50	2	25.50	25.50	0	562	0.00%
2022/08/25	3	25.42	2	25.50	25.45	1	559	0.18%
2022/08/23	0	25.65	0	0.00	25.55	0	551	0.01%
2022/08/22	0.1	25.85	0	0.00	25.80	0.1	548	0.01%
2022/08/19	1.2	25.88	2.1	25.90	25.95	-0.8	543	-0.15%
2022/08/18	0	0.00	0.3	26.07	25.75	-0.3	534	-0.05%
2022/08/17	7	25.26	2	25.10	25.60	5	522	0.96%
2022/08/16	3.2	27.08	0	0.00	27.15	3.2	488	0.65%
2022/08/15	1.1	27.36	1	27.50	27.40	0.1	445	0.01%
2022/08/12	3.3	27.40	0	0.00	27.40	3.3	425	0.77%
2022/08/11	0	27.30	2	27.35	27.30	-2	408	-0.48%
2022/08/10	1.1	27.17	0	0.00	27.25	1.1	389	0.27%
2022/08/08	2	27.40	0	0.00	27.35	2	350	0.57%
2022/08/05	0	0.00	3	27.30	27.40	-3	339	-0.88%
2022/08/04	2	27.20	2	27.03	27.20	0	318	0.00%
2022/08/03	2	26.80	0	0.00	26.90	2	298	0.67%
2022/08/02	3	26.60	0	0.00	26.70	3	281	1.07%
2022/08/01	4	26.83	1	27.00	26.80	3	270	1.11%
2022/07/29	1	26.40	0	0.00	26.30	1	229	0.44%
2022/07/21	0	0.00	0.5	26.70	26.70	-0.5	183	-0.27%
2022/07/20	0	0.00	3	26.50	26.25	-3	181	-1.65%
2022/07/18	0	0.00	1.1	25.79	25.70	-1.1	173	-0.61%
2022/07/15	1	25.35	0	0.00	25.30	1	173	0.58%
2022/07/11	0	25.43	1	25.30	25.20	-1	187	-0.53%
2022/07/08	1	24.65	0	0.00	24.50	1	187	0.53%
2022/07/01	1	24.55	0	0.00	24.30	1	205	0.49%
2022/06/22	1	24.90	0	0.00	24.85	1	249	0.40%
2022/06/09	0	0.00	0	25.80	25.95	0	295	-0.01%
2022/06/08	4	25.70	0	0.00	25.80	4	298	1.34%
2022/06/01	0	0.00	1	25.30	25.30	-1	340	-0.29%
2022/05/30	0	0.00	1	25.20	25.25	-1	355	-0.28%
2022/05/23	1	24.80	0	0.00	24.90	1	415	0.24%
2022/05/09	2	24.75	0	0.00	24.75	2	433	0.46%
2022/05/05	6	25.65	0	0.00	25.55	6	429	1.40%
2022/05/04	0	0.00	2	25.40	25.45	-2	431	-0.46%
2022/05/03	4	25.22	0	0.00	25.20	4	435	0.92%
2022/04/29	6	25.45	0	0.00	25.45	6	442	1.36%
2022/04/28	0	24.95	0	0.00	25.00	0	448	0.00%
2022/04/27	1	24.85	1	24.90	24.80	0	454	0.00%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/21	0	26.00	0	0.00	25.65	0	455	0.00%
2022/04/19	3	25.80	0	0.00	25.80	3	468	0.64%
2022/04/15	1	25.65	0	0.00	25.70	1	503	0.20%
2022/04/13	0	26.80	0	0.00	26.55	0	493	0.00%
2022/04/08	4	26.80	1	26.65	26.75	3	492	0.61%
2022/04/07	0	27.05	1	26.85	26.80	-1	493	-0.20%
2022/04/06	1	26.75	2	26.73	26.65	-1	486	-0.21%
2022/04/01	2	27.10	8	27.05	27.00	-6	490	-1.22%
2022/03/31	0	27.70	4	27.50	27.45	-4	498	-0.80%
2022/03/30	4.1	27.55	0	0.00	27.65	4.1	494	0.82%
2022/03/29	8	27.35	0	0.00	27.35	8	481	1.66%
2022/03/28	0	26.80	0	0.00	27.15	0	471	0.00%
2022/03/23	0	0.00	1	26.95	26.85	-1	460	-0.22%
2022/03/21	17	26.50	10	26.50	26.55	7	451	1.55%
2022/03/18	0	26.60	0.2	26.25	26.30	-0.2	444	-0.05%
2022/03/17	0.1	26.15	0	0.00	26.25	0.1	446	0.01%
2022/03/16	0	26.32	11	25.95	26.00	-11	445	-2.47%
2022/03/14	0.1	26.30	0	0.00	26.25	0.1	444	0.02%
2022/03/10	10	26.00	5	26.10	26.20	5	438	1.14%
2022/03/09	2	25.70	0	0.00	25.70	2	431	0.46%
2022/03/08	7	25.94	7.3	25.90	25.70	-0.3	421	-0.07%
2022/03/04	1	26.45	7	26.54	26.45	-6	406	-1.48%
2022/03/03	12.2	26.55	0	0.00	26.55	12.2	404	3.02%
2022/03/02	6	26.40	0	0.00	26.40	6	403	1.49%
2022/03/01	3	26.43	2	26.50	26.50	1	395	0.25%
2022/02/25	0	25.91	0.2	25.90	26.00	-0.2	379	-0.04%
2022/02/24	0.1	25.50	12	25.13	25.10	-11.9	365	-3.26%
2022/02/23	0	25.92	0	25.85	25.60	0	360	0.00%
2022/02/22	0	26.15	0	0.00	25.45	0	367	0.00%
2022/02/21	0.2	25.71	0	0.00	25.65	0.2	370	0.06%
2022/02/18	0	25.83	0	0.00	25.60	0	372	0.00%
2022/02/17	0	26.23	0	0.00	25.60	0	384	0.00%
2022/02/16	0.1	25.65	0	0.00	25.60	0.1	386	0.03%
2022/02/11	0	0.00	1	25.70	25.65	-1	405	-0.25%
2022/02/09	12	25.95	0.5	25.95	25.95	11.5	406	2.83%
2022/02/08	1	25.85	1.2	25.79	25.90	-0.2	410	-0.05%
2022/02/07	0	0.00	8	25.60	25.65	-8	406	-1.97%
2022/01/26	1	25.40	0	0.00	25.40	1	406	0.25%
2022/01/25	9.2	25.62	0	0.00	25.25	9.2	409	2.25%
2022/01/24	1.2	25.29	3	25.27	25.75	-1.8	410	-0.44%
2022/01/21	3	25.70	68	25.80	25.60	-65	403	-16.09%
2022/01/20	0	0.00	2	26.05	26.10	-2	399	-0.50%
2022/01/19	1.4	25.88	0	0.00	25.90	1.4	392	0.35%
2022/01/14	3	25.92	1	25.70	25.75	2	389	0.51%
2022/01/13	0	0.00	1	26.10	26.00	-1	386	-0.26%
2022/01/11	4	26.24	4	26.08	25.80	0	402	0.00%
2022/01/07	0	0.00	4	25.15	25.20	-4	424	-0.94%
2021/12/28	5	25.64	1	25.60	25.60	4	421	0.95%
2021/12/27	0	0.00	2	25.30	25.50	-2	418	-0.48%
2021/12/22	0	0.00	35	25.00	25.05	-35	418	-8.37%
2021/12/16	35	25.22	0	0.00	25.15	35	434	8.05%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/10	0	0.00	1	25.20	25.10	-1	421	-0.24%
2021/12/09	3	25.15	1.1	25.11	25.10	2	418	0.47%
2021/12/08	2	25.10	0	0.00	25.10	2	415	0.48%
2021/12/07	3	25.05	1	25.10	25.10	2	414	0.48%
2021/12/02	0	0.00	0.1	24.65	24.85	-0.1	420	-0.02%
2021/11/29	1	24.25	43	24.41	24.40	-42	423	-9.92%
2021/11/26	3	24.68	14	24.78	24.75	-11	421	-2.61%
2021/11/25	1	25.15	0	0.00	25.15	1	418	0.24%
2021/11/23	0	25.30	0	0.00	25.00	0	418	0.00%
2021/11/22	8	25.16	0	0.00	25.30	8	421	1.90%
2021/11/19	35	25.12	0	24.90	25.20	35	420	8.33%
2021/11/18	0	0.00	0	25.20	25.00	0	430	0.00%
2021/11/17	0	0.00	2	25.10	25.10	-2	448	-0.45%
2021/11/16	1	25.05	3	25.05	25.05	-2	451	-0.44%
2021/11/15	6	25.01	0	0.00	24.90	6	444	1.35%
2021/11/12	1	24.80	1	24.80	24.80	0	451	0.00%
2021/11/11	1	25.10	2	25.20	24.90	-1	454	-0.22%
2021/11/09	4	24.75	0	0.00	24.70	4	452	0.88%
2021/11/08	0	0.00	1	24.70	24.70	-1	457	-0.22%
2021/11/05	6	24.53	5	24.56	24.65	1	463	0.22%
2021/11/04	1	24.45	0	0.00	24.50	1	474	0.21%
2021/11/03	0	0.00	3	24.47	24.50	-3	490	-0.61%
2021/11/02	1	24.75	0	0.00	24.35	1	520	0.19%
2021/10/26	2	23.95	0	0.00	23.95	2	647	0.31%
2021/10/25	0	23.85	0	0.00	23.95	0	644	0.00%
2021/10/19	7	23.96	5	24.20	24.35	2	646	0.31%
2021/10/18	1	24.25	13	23.22	24.45	-12	622	-1.93%
2021/10/15	0	0.00	1	22.15	22.25	-1	568	-0.18%
2021/10/14	0	0.00	2	21.90	21.90	-2	574	-0.35%
2021/10/13	4	21.85	2	22.00	21.95	2	576	0.35%
2021/10/12	0	0.00	4	21.95	22.00	-4	578	-0.69%
2021/10/08	0	0.00	1	22.35	22.30	-1	575	-0.17%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/05	1	22.15	4	22.15	22.15	-3	593	-0.51%
2021/10/04	1	22.25	0	0.00	22.15	1	597	0.17%
2021/10/01	2	22.50	3	22.35	22.45	-1	594	-0.17%
2021/09/30	1	22.80	0	0.00	22.85	1	590	0.17%
2021/09/28	1	22.95	0	0.00	22.90	1	604	0.17%
2021/09/27	0	23.00	0	0.00	22.95	0	606	0.00%
2021/09/24	1	23.00	4	22.93	23.00	-3	606	-0.49%
2021/09/23	4	23.04	0	0.00	23.00	4	605	0.66%
2021/09/22	2	22.95	0	0.00	23.00	2	603	0.33%
2021/09/17	0	0.00	1	23.05	23.10	-1	607	-0.16%
2021/09/03	0	0.00	3	23.20	23.35	-3	618	-0.49%
2021/08/31	1	23.30	4	23.08	23.35	-3	612	-0.49%
2021/08/27	3	22.70	0	0.00	22.75	3	623	0.48%
2021/08/26	5	22.76	0	0.00	22.65	5	625	0.80%
2021/08/24	2.1	23.42	3	22.85	22.95	-0.9	622	-0.14%
2021/08/20	5	24.70	3	24.62	24.65	2	595	0.34%
2021/08/19	7	24.94	1	24.80	24.80	6	588	1.02%
2021/08/18	0	0.00	21	24.50	25.30	-21	583	-3.60%
2021/08/17	2.1	25.15	1	25.15	24.90	1.1	576	0.18%
2021/08/16	0	0.00	8	25.16	25.15	-8	570	-1.40%
2021/08/13	3	25.45	4	25.74	25.55	-1	565	-0.18%
2021/08/12	0	0.00	1	25.65	25.70	-1	561	-0.18%
2021/08/11	7	25.34	7	25.21	25.30	0	560	0.00%
2021/08/10	12	25.31	1	25.30	25.30	11	559	1.97%
2021/08/09	20	25.71	19	25.63	25.70	1	564	0.18%
2021/08/06	8.5	26.00	27	26.05	25.45	-18.5	560	-3.30%
2021/08/05	48	26.29	16	26.23	26.40	32	541	5.91%
2021/08/04	22	25.60	10	25.70	25.95	12	493	2.43%
2021/08/03	2	24.70	0	24.50	24.70	2	464	0.43%
2021/07/29	3	24.45	7	24.40	24.40	-4	503	-0.79%
2021/07/28	2	24.28	0	0.00	24.30	2	517	0.39%
2021/07/26	3	24.75	0	0.00	24.75	3	600	0.50%
2021/07/22	6	24.59	1	24.50	24.55	5	917	0.54%
2021/07/21	0	0.00	2	24.65	24.45	-2	953	-0.21%
2021/07/20	9	24.86	5	25.00	24.80	4	966	0.41%
2021/07/19	7	24.95	0	24.95	24.90	7	976	0.72%
2021/07/15	23	24.74	0	0.00	24.70	23	1,041	2.21%
2021/07/14	8	24.63	0	0.00	24.75	8	1,149	0.70%
2021/07/13	2	24.85	3	24.90	24.80	-1	1,265	-0.08%
2021/07/12	5	24.82	2	24.90	24.95	3	1,268	0.24%
2021/07/07	2	24.35	5	24.35	24.35	-3	1,313	-0.23%
2021/06/29	0	0.00	3	24.02	23.95	-3	1,582	-0.19%
2021/06/28	0	0.00	1	23.85	23.95	-1	1,749	-0.06%
2021/06/25	0	0.00	0.1	23.89	23.80	-0.1	1,767	-0.01%
2021/06/23	0.1	23.65	0	0.00	23.60	0.1	1,786	0.01%
2021/06/18	0	23.90	1	23.90	23.95	-1	1,856	-0.05%
2021/06/17	1	23.90	0	0.00	23.90	1	1,872	0.05%
2021/06/15	3	23.85	3	23.80	23.90	0	1,969	0.00%
2021/06/10	5	23.50	0	0.00	23.45	5	2,014	0.25%
2021/06/09	0	0.00	2	23.60	23.45	-2	2,065	-0.10%
2021/06/07	2	23.45	0	0.00	23.50	2	2,103	0.10%
2021/06/03	0	0.00	1	23.70	23.65	-1	2,116	-0.05%
2021/06/02	0	0.00	0.1	23.70	23.60	-0.1	2,138	0.00%
2021/05/28	4	23.55	3	23.55	23.40	1	2,186	0.05%
2021/05/26	2	23.40	0	0.00	23.30	2	2,227	0.09%
2021/05/25	0	0.00	2	23.50	23.40	-2	2,235	-0.09%
2021/05/20	1	22.75	0	0.00	22.80	1	2,372	0.04%
2021/05/17	5	21.15	0	0.00	21.35	5	2,406	0.21%
2021/05/14	1	22.85	1	23.45	22.60	0	2,387	0.00%
2021/05/12	6	22.53	4	23.20	22.65	2	2,362	0.08%
2021/05/11	4	24.00	0	0.00	23.75	4	2,336	0.17%
2021/05/10	1	24.70	0	0.00	24.65	1	2,316	0.04%
2021/05/07	0	24.90	6	25.10	25.20	-6	2,307	-0.26%
2021/05/05	0	0.00	3	25.50	25.00	-3	2,286	-0.13%
2021/05/04	10	24.84	5	25.29	24.70	5	2,282	0.22%
2021/05/03	9	26.49	4	26.40	25.85	5	2,273	0.22%
2021/04/29	46	27.16	53	27.04	27.00	-7	2,264	-0.31%
2021/04/28	154	27.56	148.1	27.65	27.75	5.9	2,227	0.26%	大買/大賣/
2021/04/27	2	25.95	28	26.19	26.25	-26	2,083	-1.25%
2021/04/26	2	25.68	1	25.70	25.60	1	2,072	0.05%
2021/04/22	7	26.32	10	25.72	25.45	-3	2,205	-0.14%
2021/04/21	16	25.88	10	25.90	26.20	6	2,190	0.27%
2021/04/20	25	25.94	12	26.14	26.15	13	2,162	0.60%
2021/04/19	4.1	26.21	2	26.38	26.55	2.1	2,055	0.10%
2021/04/14	1	24.75	10	24.38	24.75	-9	1,915	-0.47%
2021/04/13	1	25.40	2	25.50	25.00	-1	1,896	-0.05%
2021/04/12	18	25.61	17	25.60	25.60	1	1,878	0.05%
2021/04/09	40	25.89	105	25.85	25.85	-65	1,855	-3.50%	大賣/
2021/04/08	50	25.23	18	24.93	25.50	32	1,703	1.88%
2021/04/07	40	24.61	5	24.44	24.80	35	1,660	2.11%
2021/04/06	13	24.45	1	24.35	24.45	12	1,642	0.73%
2021/04/01	14	24.66	2	24.70	24.65	12	1,619	0.74%
2021/03/31	36	25.06	53	25.09	24.80	-17	1,594	-1.07%
2021/03/30	16	24.26	1	24.35	24.50	15	1,421	1.06%
2021/03/25	10	23.95	10	24.14	24.10	0	1,385	0.00%
2021/03/24	7	24.12	0	0.00	24.15	7	1,351	0.52%
2021/03/23	0	23.90	5	23.91	23.85	-5	1,338	-0.37%
2021/03/22	0	0.00	4	24.14	24.20	-4	1,319	-0.30%
2021/03/19	15	24.21	12	24.17	24.40	3	1,304	0.23%
2021/03/18	1.1	23.91	0	0.00	24.30	1.1	1,245	0.09%
2021/03/17	1.1	23.65	4	23.63	23.65	-2.9	1,212	-0.24%
2021/03/16	3	23.85	18	23.90	23.75	-15	1,204	-1.25%
2021/03/15	2	23.50	5	23.39	23.85	-3	1,184	-0.25%
2021/03/12	2	23.03	2	23.08	23.10	0	1,140	0.00%
2021/03/11	1	23.05	0	0.00	23.00	1	1,123	0.09%
2021/03/10	2	22.98	0	0.00	22.95	2	1,116	0.18%
2021/03/09	3	23.00	1	22.75	22.95	2	1,114	0.18%
2021/03/08	5	23.17	17	23.19	23.10	-12	1,111	-1.08%
2021/03/05	0	23.15	1	22.75	22.85	-1	1,105	-0.09%
2021/03/04	1	22.80	9	22.97	22.95	-8	1,104	-0.72%
2021/03/03	5	22.74	0	0.00	22.75	5	1,075	0.46%
2021/03/02	14	22.83	2	22.75	22.75	12	1,070	1.12%
2021/02/26	1	22.15	0.1	22.45	22.35	0.9	1,033	0.09%
2021/02/25	6	22.19	0	0.00	22.30	6	1,029	0.58%
2021/02/24	10	22.33	1	22.20	22.15	9	1,027	0.88%
2021/02/23	5.1	22.13	9.2	22.15	22.30	-4.1	1,017	-0.40%
2021/02/22	33	22.59	78.2	22.77	22.50	-45.2	999	-4.52%
2021/02/19	25.1	22.25	13	21.76	22.30	12.1	885	1.36%
2021/02/18	0	0.00	4	21.25	21.30	-4	850	-0.47%
2021/02/17	6	20.83	0	0.00	21.10	6	850	0.71%
2021/02/05	5	20.72	0	0.00	20.60	5	846	0.59%
2021/02/04	2	20.60	2	20.58	20.60	0	849	0.00%
2021/02/03	0	20.70	1	20.50	20.50	-1	856	-0.12%
2021/02/02	1	20.60	2	20.60	20.60	-1	859	-0.12%
2021/02/01	17	20.41	0	0.00	20.45	17	861	1.97%
2021/01/29	1	20.65	4	20.55	20.60	-3	856	-0.35%
2021/01/28	2	20.75	12	20.62	20.60	-10	851	-1.17%
2021/01/27	5	21.00	0	0.00	20.95	5	862	0.58%
2021/01/26	3	21.18	0	0.00	20.80	3	861	0.35%
2021/01/25	19	21.69	11	21.59	21.40	8	853	0.94%
2021/01/22	11	21.95	11	21.54	21.95	0	811	0.00%
2021/01/21	1	21.55	0	0.00	21.20	1	782	0.13%
2021/01/20	18	21.86	45	21.83	21.90	-27	757	-3.57%
2021/01/19	6	21.65	0	0.00	21.75	6	642	0.93%
2021/01/18	2	21.05	0	21.10	21.25	2	617	0.32%
2021/01/15	63	21.83	57	21.75	21.65	6	595	1.01%
2021/01/12	1	20.25	0	0.00	20.10	1	431	0.23%
2021/01/11	0	0.00	1	20.25	20.25	-1	428	-0.23%
2021/01/08	0	0.00	1	20.10	20.05	-1	427	-0.23%
2021/01/06	1	20.15	2	20.30	20.05	-1	426	-0.23%
2021/01/04	1	20.50	1	20.45	20.40	0	422	0.00%
2020/12/31	0	0.00	5	20.49	20.45	-5	420	-1.19%
2020/12/29	2	20.30	0	0.00	20.30	2	416	0.48%
2020/12/28	0	20.95	3	20.45	20.35	-3	412	-0.73%
2020/12/23	9	20.20	0	0.00	20.20	9	407	2.21%
2020/12/18	0	0.00	3	20.82	20.75	-3	412	-0.73%
2020/12/15	1	20.65	2	20.65	20.45	-1	404	-0.25%
2020/12/11	2	20.30	7	20.54	20.40	-5	407	-1.23%
2020/12/10	5	20.50	5	20.41	20.40	0	403	0.00%
2020/12/09	10	20.31	6	20.39	20.35	4	401	1.00%
2020/12/08	0	0.00	3	20.82	20.60	-3	387	-0.77%
2020/12/07	12	20.60	0	0.00	20.55	12	381	3.14%
2020/12/04	1	20.90	0	0.00	20.85	1	377	0.26%
2020/12/02	0	0.00	7	20.86	20.90	-7	367	-1.90%
2020/12/01	0	0.00	18	20.61	20.85	-18	358	-5.02%
2020/11/30	12	20.35	1	20.45	20.45	11	350	3.14%
2020/11/27	0	20.00	0	0.00	20.10	0	387	0.00%
2020/11/26	6	20.00	5	20.15	20.10	1	389	0.26%
2020/11/25	2	20.23	0	0.00	20.10	2	385	0.52%
2020/11/24	0	0.00	1	20.25	20.15	-1	387	-0.26%
2020/11/23	0	0.00	7	20.16	20.25	-7	392	-1.78%
2020/11/19	2	19.80	0	0.00	19.85	2	406	0.49%
2020/11/18	0	20.00	0	0.00	19.80	0	417	0.00%
2020/11/17	0	0.00	17	19.70	19.70	-17	431	-3.94%
2020/11/16	1	19.95	0	0.00	19.75	1	453	0.22%
2020/11/13	0	0.00	2	19.80	19.65	-2	462	-0.43%
2020/11/12	2	19.65	3	19.75	19.65	-1	471	-0.21%
2020/11/09	3	19.25	15	19.30	19.30	-12	554	-2.16%
2020/11/06	0	19.30	0	0.00	19.45	0	579	0.00%
2020/10/29	0	0.00	0	19.20	19.00	0	734	0.00%
2020/10/26	1	19.15	0	0.00	19.10	1	776	0.13%
2020/10/22	1	19.00	8	19.30	19.20	-7	787	-0.89%
2020/09/24	4	18.98	0	0.00	18.95	4	913	0.44%
2020/09/22	4	19.43	0	0.00	19.40	4	938	0.43%
2020/09/21	3	19.60	0	0.00	19.55	3	944	0.32%
2020/09/18	5	19.45	0	0.00	19.50	5	947	0.53%
2020/09/17	0	0.00	23	19.41	19.45	-23	948	-2.42%
2020/09/16	3	19.45	0	0.00	19.45	3	946	0.32%
2020/09/14	2	19.45	13	19.50	19.50	-11	954	-1.15%
2020/09/11	3	19.57	0	0.00	19.50	3	956	0.31%
2020/09/10	2	19.60	0	0.00	19.65	2	955	0.21%
2020/09/09	0	19.70	0	0.00	19.60	0	956	0.00%
2020/09/08	5	19.85	0	0.00	19.80	5	958	0.52%
2020/09/07	3	20.00	0	0.00	19.85	3	969	0.31%
2020/09/04	2	19.85	0	0.00	19.95	2	977	0.20%
2020/09/03	13	20.06	0	0.00	20.10	13	987	1.32%
2020/09/02	4	20.00	4	19.80	20.00	0	993	0.00%
2020/08/31	7	19.61	0	0.00	19.60	7	980	0.71%
2020/08/28	7	19.64	0	0.00	19.60	7	987	0.71%
2020/08/27	1	19.65	0	0.00	19.50	1	994	0.10%
2020/08/24	10	19.35	0	0.00	19.30	10	980	1.02%
2020/08/21	5	19.68	2	19.50	19.55	3	973	0.31%
2020/08/20	3	19.00	13	19.36	19.45	-10	963	-1.04%
2020/08/19	7	20.45	0	0.00	20.15	7	948	0.74%
2020/08/18	0	0.00	3	20.75	20.50	-3	938	-0.32%
2020/08/17	10	20.95	0	0.00	20.85	10	932	1.07%
2020/08/14	14	20.78	9	20.88	20.90	5	924	0.54%
2020/08/13	7.2	23.01	0	0.00	23.00	7.2	891	0.80%
2020/08/12	2.4	23.03	3	23.05	23.00	-0.6	846	-0.07%
2020/08/11	3	23.15	0	0.00	23.10	3	818	0.37%
2020/08/10	22	23.24	45	23.31	23.35	-23	785	-2.93%
2020/08/07	2	23.05	3	23.05	23.10	-1	750	-0.13%
2020/08/06	18	23.14	3	23.12	23.00	15	736	2.04%
2020/08/05	5	23.23	1	23.20	23.25	4	717	0.56%
2020/08/04	8	23.20	0	0.00	23.15	8	724	1.10%
2020/08/03	4	23.48	15	23.32	23.30	-11	714	-1.54%
2020/07/30	2	22.70	1	22.70	22.70	1	687	0.15%
2020/07/28	2	21.98	1	21.85	21.85	1	681	0.15%
2020/07/27	0	0.00	1	22.25	22.25	-1	681	-0.15%
2020/07/24	2	22.73	0	0.00	22.60	2	676	0.30%
2020/07/22	0	0.00	1	22.75	22.80	-1	672	-0.15%
2020/07/21	6	22.80	0	0.00	22.75	6	668	0.90%
2020/07/20	0	0.00	1	22.75	22.70	-1	651	-0.15%
2020/07/17	7	22.80	2	22.80	22.70	5	654	0.76%
2020/07/16	1	22.80	0	0.00	22.70	1	658	0.15%
2020/07/15	6	22.82	0	0.00	22.70	6	659	0.91%
2020/07/14	2	22.90	2	22.70	22.75	0	673	0.00%
2020/07/13	0	0.00	1	22.95	22.95	-1	676	-0.15%
2020/07/10	5	22.85	4	22.79	22.80	1	679	0.15%
2020/07/09	6	23.03	2	23.00	23.10	4	670	0.60%
2020/07/07	0	0.00	6	22.93	22.60	-6	634	-0.95%
2020/07/06	1	22.65	6	22.71	22.70	-5	640	-0.78%
2020/07/03	1	22.40	5	22.46	22.35	-4	636	-0.63%
2020/07/02	0	0.00	2	22.45	22.50	-2	633	-0.32%
2020/07/01	6	22.32	12	22.41	22.45	-6	629	-0.95%
2020/06/30	6	22.03	2	22.05	22.00	4	611	0.65%
2020/06/29	4	22.05	0	0.00	21.95	4	610	0.66%
2020/06/24	0	0.00	1	22.00	22.10	-1	613	-0.16%
2020/06/22	1	22.05	7	22.10	22.05	-6	635	-0.94%
2020/06/19	27	22.20	10.2	22.23	22.20	16.8	646	2.60%
2020/06/17	7	21.87	1	21.90	21.85	6	649	0.92%
2020/06/16	0.2	21.75	1	21.75	21.75	-0.8	661	-0.12%
2020/06/15	14	21.61	13	21.60	21.60	1	684	0.15%
2020/06/12	3	21.52	0	0.00	21.60	3	684	0.44%
2020/06/11	0	21.85	0	0.00	21.85	0	681	0.00%
2020/06/10	2	22.13	1	22.10	22.15	1	685	0.15%
2020/06/09	0	0.00	2	22.35	22.25	-2	687	-0.29%
2020/06/08	5	22.76	4	22.71	22.65	1	682	0.15%
2020/06/05	0	0.00	7	22.40	22.15	-7	648	-1.08%
2020/06/04	0	0.00	12	22.40	22.20	-12	643	-1.86%
2020/06/03	1	21.95	67	22.29	22.20	-66	639	-10.33%
2020/06/01	3	21.80	15	21.85	21.85	-12	624	-1.92%
2020/05/29	0	0.00	2	21.80	21.85	-2	614	-0.33%
2020/05/28	1	21.95	3	21.92	21.90	-2	610	-0.33%
2020/05/26	10	22.05	16	22.11	22.15	-6	607	-0.99%
2020/05/25	16	21.83	0	0.00	22.05	16	599	2.67%
2020/05/22	42	22.05	0	0.00	22.05	42	595	7.05%
2020/05/19	10	21.83	0	0.00	21.80	10	621	1.61%
2020/05/18	0	0.00	6	21.35	21.60	-6	616	-0.97%
2020/05/15	35	21.44	1	21.50	21.50	34	614	5.53%
2020/05/14	2	21.55	0	0.00	21.30	2	609	0.33%
2020/05/13	5	22.10	0	0.00	22.05	5	597	0.84%
2020/05/12	15	22.02	3	21.87	22.10	12	593	2.02%
2020/05/11	0	0.00	4	21.91	21.85	-4	583	-0.69%
2020/05/08	1	21.80	2	21.28	21.20	-1	557	-0.18%
2020/05/07	3	21.05	10	21.05	21.15	-7	562	-1.24%
2020/05/06	1	20.85	0	0.00	20.80	1	562	0.18%
2020/05/05	0	0.00	3	20.75	20.80	-3	564	-0.53%
2020/05/04	5	20.68	1	20.60	20.65	4	565	0.71%
2020/04/30	1.1	20.67	30	20.70	20.90	-28.9	562	-5.14%
2020/04/27	0	0.00	5	20.18	20.20	-5	580	-0.86%
2020/04/24	2	20.00	0	0.00	20.15	2	580	0.34%
2020/04/23	0	0.00	1	20.00	20.05	-1	585	-0.17%
2020/04/22	0	0.00	4	19.30	19.85	-4	583	-0.69%
2020/04/21	30	19.75	0	0.00	19.70	30	576	5.20%
2020/04/17	2	19.90	0	0.00	20.05	2	562	0.36%
2020/04/16	2	20.03	1	20.20	20.25	1	546	0.18%
2020/04/14	4	19.15	0	0.00	19.40	4	534	0.75%
2020/04/13	0	0.00	1	19.15	19.05	-1	533	-0.19%
2020/04/10	1	18.80	2	19.00	19.15	-1	532	-0.19%
2020/04/09	0	0.00	4.2	18.73	18.70	-4.2	530	-0.79%
2020/04/08	0	0.00	3	18.50	19.00	-3	521	-0.58%
2020/04/07	8	18.35	0	0.00	18.45	8	512	1.56%
2020/04/06	0	0.00	10	18.00	18.10	-10	505	-1.98%
2020/04/01	0.2	18.10	0	0.00	18.05	0.2	502	0.04%
2020/03/31	3	17.75	2	17.80	17.90	1	494	0.20%
2020/03/30	0	0.00	1	17.40	17.60	-1	489	-0.20%
2020/03/27	0	0.00	1	17.60	17.60	-1	481	-0.21%
2020/03/26	3	16.85	0	0.00	17.00	3	464	0.65%
2020/03/25	1	16.80	1	16.90	17.00	0	453	0.00%
2020/03/24	4	16.20	2	16.30	16.30	2	437	0.46%
2020/03/23	6	15.62	1	15.60	15.80	5	431	1.16%
2020/03/20	10	16.57	1	16.55	16.45	9	432	2.08%
2020/03/19	6	16.23	3	15.83	15.70	3	418	0.72%
2020/03/18	4	17.71	5	17.54	17.40	-1	394	-0.25%
2020/03/17	3	17.05	4	17.20	17.70	-1	388	-0.26%
2020/03/16	14	17.71	11	17.85	17.85	3	382	0.79%
2020/03/13	2	16.58	3	16.75	16.75	-1	366	-0.27%
2020/03/12	0	0.00	14	18.35	18.30	-14	351	-3.98%
2020/03/11	0	0.00	1	19.55	19.50	-1	342	-0.29%
2020/03/10	4	19.29	4	19.40	19.50	0	340	0.00%
2020/03/09	0	0.00	3	19.60	19.65	-3	336	-0.89%
2020/03/06	0	0.00	1	19.85	19.90	-1	330	-0.30%
2020/03/05	2	19.93	0	0.00	20.00	2	331	0.60%
2020/03/02	0	0.00	1	19.50	19.55	-1	330	-0.30%
2020/02/27	0	0.00	10	19.90	19.70	-10	326	-3.07%
2020/02/26	0	0.00	1	19.70	19.75	-1	324	-0.31%
2020/02/25	5	19.83	0	0.00	19.95	5	323	1.54%
2020/02/24	1	20.00	4	20.34	20.00	-3	320	-0.94%
2020/02/21	3	20.55	0	0.00	20.50	3	317	0.94%
2020/02/20	6	20.10	0	0.00	20.00	6	284	2.11%
2020/02/19	0	0.00	1	20.20	20.10	-1	285	-0.35%
2020/02/18	2	20.10	0	0.00	20.10	2	289	0.69%
2020/02/12	6	19.85	0	0.00	19.85	6	308	1.95%
2020/02/10	5	19.53	0	0.00	19.50	5	306	1.63%
2020/02/07	1	20.00	0	0.00	20.10	1	294	0.34%
2020/02/05	1	20.35	0	0.00	20.35	1	292	0.34%
2020/02/04	1	20.30	0	0.00	20.40	1	303	0.33%
2020/02/03	3	20.00	0	0.00	20.10	3	308	0.97%
2020/01/31	1	20.35	0	0.00	20.55	1	301	0.33%
2020/01/30	5	20.27	0	0.00	20.20	5	314	1.59%
2020/01/20	0	0.00	6	21.15	21.15	-6	310	-1.93%
2020/01/17	7	21.15	0	0.00	21.25	7	308	2.27%
2020/01/13	2	20.65	0	0.00	20.70	2	307	0.65%
2020/01/10	0	0.00	1	20.80	20.75	-1	307	-0.33%
2020/01/08	2	20.55	3	20.62	20.55	-1	320	-0.31%
2020/01/07	6	20.68	0	0.00	20.55	6	325	1.85%
2020/01/06	1	21.00	0	0.00	20.85	1	328	0.30%
2020/01/03	1	21.05	2	21.05	21.00	-1	327	-0.31%
2020/01/02	1	21.20	0	0.00	21.15	1	326	0.31%
2019/12/26	0	21.35	0	0.00	21.35	0	333	0.00%
2019/12/25	0	21.30	0	0.00	21.30	0	334	0.00%
2019/12/23	0	0.00	8	21.35	21.45	-8	336	-2.38%
2019/12/17	1	21.05	0	0.00	21.10	1	358	0.28%
2019/12/16	1	21.40	0	0.00	21.40	1	359	0.28%
2019/12/13	0	0.00	1	21.40	21.50	-1	362	-0.28%
2019/12/10	0	0.00	2	21.05	21.05	-2	368	-0.54%
2019/12/05	2	20.90	0	0.00	20.90	2	416	0.48%
2019/12/03	0	0.00	1	20.80	20.80	-1	427	-0.23%
2019/12/02	1	20.95	0	0.00	20.85	1	432	0.23%
2019/11/29	2	21.13	0	0.00	21.15	2	435	0.46%
2019/11/22	1	21.35	14	21.31	21.35	-13	461	-2.81%
2019/11/20	4	21.40	3	21.35	21.50	1	473	0.21%
2019/11/19	2	21.50	0	0.00	21.55	2	487	0.41%
2019/11/18	0	0.00	3	21.40	21.40	-3	487	-0.62%
2019/11/15	1	21.25	0	0.00	21.35	1	487	0.21%
2019/11/14	2	21.05	0	0.00	21.15	2	487	0.41%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/11	4	20.86	3	20.77	20.85	1	542	0.18%
2019/11/04	2	21.05	0	0.00	21.15	2	580	0.34%
2019/10/30	3	21.55	4	21.63	21.55	-1	579	-0.17%
2019/10/29	1	21.50	1	22.00	21.45	0	579	0.00%
2019/10/28	2	22.00	1	22.05	22.00	1	566	0.18%
2019/10/25	1	22.25	4	22.20	22.20	-3	561	-0.53%
2019/10/21	0	0.00	5	22.25	22.25	-5	585	-0.85%
2019/10/16	0	0.00	1	22.80	22.70	-1	602	-0.17%
2019/10/07	1	22.25	0	0.00	22.55	1	587	0.17%
2019/10/03	5	22.10	0	0.00	22.05	5	587	0.85%
2019/09/27	1	22.10	2	22.20	22.10	-1	599	-0.17%
2019/09/23	8	22.58	0	0.00	22.85	8	616	1.30%
2019/09/20	0	0.00	6	22.01	22.25	-6	612	-0.98%
2019/09/19	0	0.00	3	22.10	22.05	-3	611	-0.49%
2019/09/17	0	0.00	2	22.18	22.10	-2	605	-0.33%
2019/09/16	2	22.23	0	0.00	22.20	2	609	0.33%
2019/09/10	0	0.00	3	22.30	22.65	-3	601	-0.50%
2019/09/09	2	22.45	19	22.60	22.30	-17	594	-2.86%
2019/09/05	3	23.40	1	23.25	23.50	2	559	0.36%
2019/09/04	2	23.15	0	0.00	23.30	2	554	0.36%
2019/09/03	0	0.00	1	22.95	23.10	-1	555	-0.18%
2019/09/02	10	22.85	3	22.77	23.00	7	560	1.25%
2019/08/30	5	23.00	1	22.95	22.90	4	552	0.72%
2019/08/29	4	22.99	1	22.90	23.00	3	545	0.55%
2019/08/27	1	23.00	2	23.00	23.10	-1	547	-0.18%
2019/08/26	5	22.88	5	22.92	22.85	0	554	0.00%
2019/08/22	4	23.26	3	23.52	23.10	1	549	0.18%
2019/08/21	2	23.65	2	23.70	23.55	0	534	0.00%
2019/08/19	5	23.70	0	0.00	23.80	5	534	0.94%
2019/08/16	4	23.56	3	23.60	23.65	1	531	0.19%
2019/08/15	7	23.31	5	23.17	23.25	2	528	0.38%
2019/08/14	9	25.71	9	25.62	25.65	0	504	0.00%
2019/08/13	1	25.50	4	25.61	25.65	-3	478	-0.63%
2019/08/12	8	25.73	0	0.00	25.70	8	468	1.71%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/08/07	0	0.00	6	25.11	25.20	-6	487	-1.23%
2019/08/06	4	24.80	4	24.88	24.90	0	505	0.00%
2019/08/05	5	25.53	5	25.60	25.25	0	583	0.00%
2019/07/31	2	26.23	0	0.00	26.25	2	619	0.32%
2019/07/30	1	26.25	2	26.10	26.10	-1	622	-0.16%
2019/07/29	2	26.15	1	26.10	26.15	1	640	0.16%
2019/07/26	1	26.00	0	0.00	25.95	1	642	0.16%
2019/07/25	0	0.00	1	25.95	25.95	-1	647	-0.15%
2019/07/24	0	0.00	2	26.05	25.90	-2	665	-0.30%
2019/07/23	0	0.00	3	26.18	26.05	-3	674	-0.44%
2019/07/22	6	26.35	0	0.00	26.30	6	677	0.89%
2019/07/18	0	0.00	2	25.85	26.00	-2	670	-0.30%
2019/07/15	1	25.70	0	0.00	25.70	1	671	0.15%
2019/07/12	2	25.32	0	0.00	25.40	2	672	0.30%
2019/07/11	2	25.20	0	0.00	25.20	2	678	0.29%
2019/07/04	2	25.00	1	25.25	25.10	1	719	0.14%
2019/07/03	2	24.90	0	0.00	25.10	2	726	0.28%
2019/07/02	1	24.90	0	0.00	25.05	1	742	0.13%
2019/06/28	3	25.20	0	0.00	25.00	3	773	0.39%
2019/06/27	4	25.39	0	0.00	25.40	4	867	0.46%
2019/06/24	1	25.20	2	25.13	25.25	-1	929	-0.11%
2019/06/21	3	25.20	2	24.80	24.75	1	959	0.10%
2019/06/20	2	24.75	0	0.00	24.60	2	964	0.21%
2019/06/19	1	24.60	25	24.68	24.80	-24	973	-2.47%
2019/06/13	0	0.00	5	24.50	24.50	-5	1,017	-0.49%
2019/06/11	1	24.60	0	0.00	24.65	1	1,047	0.10%
2019/06/10	0	0.00	3	24.55	24.55	-3	1,067	-0.28%
2019/06/05	8	23.84	0	0.00	23.80	8	1,091	0.73%
2019/06/04	3	23.80	3	23.75	23.75	0	1,101	0.00%
2019/06/03	3	23.78	0	0.00	23.70	3	1,110	0.27%
2019/05/29	2	23.15	0	0.00	23.10	2	1,113	0.18%
2019/05/28	2	23.00	0	0.00	23.20	2	1,120	0.18%
2019/05/27	3	23.35	3	23.25	23.25	0	1,123	0.00%
2019/05/24	2	23.28	1	23.30	23.30	1	1,135	0.09%
2019/05/22	1	23.15	0	0.00	23.25	1	1,167	0.09%
2019/05/17	1	22.95	0	0.00	22.85	1	1,261	0.08%
2019/05/16	3	23.55	0	0.00	23.15	3	1,273	0.24%
2019/05/15	0	0.00	1	23.15	22.95	-1	1,278	-0.08%
2019/05/14	0	0.00	3	21.65	22.05	-3	1,317	-0.23%
2019/05/13	8	22.18	6	21.67	21.80	2	1,310	0.15%
2019/05/10	18	24.21	0	0.00	23.95	18	1,251	1.44%
2019/05/09	25	24.98	0	0.00	25.00	25	1,229	2.03%
2019/05/08	0	0.00	2	24.90	24.90	-2	1,301	-0.15%
2019/05/07	1	24.95	10	24.70	25.15	-9	1,303	-0.69%
2019/05/06	7	24.76	0	0.00	24.75	7	1,297	0.54%
2019/05/03	3	25.20	0	0.00	25.25	3	1,275	0.24%
2019/05/02	2	25.15	0	0.00	25.20	2	1,266	0.16%
2019/04/30	3	25.12	19	25.16	25.30	-16	1,257	-1.27%
2019/04/29	3	25.90	0	0.00	25.80	3	1,235	0.24%
2019/04/26	3	26.15	1	26.30	26.30	2	1,229	0.16%
2019/04/25	1	26.05	0	0.00	26.05	1	1,222	0.08%
2019/04/24	1	26.15	1	26.20	26.00	0	1,225	0.00%
2019/04/23	1	26.25	10	26.20	26.15	-9	1,226	-0.73%
2019/04/17	0	0.00	2	26.25	26.25	-2	1,271	-0.16%
2019/04/15	1	26.15	0	0.00	26.15	1	1,269	0.08%
2019/04/12	2	26.80	1	26.75	26.35	1	1,263	0.08%
2019/04/11	16	26.22	8	26.26	26.80	8	1,248	0.64%
2019/04/10	1	26.25	2	26.23	26.45	-1	1,235	-0.08%
2019/04/09	5	26.10	0	0.00	26.10	5	1,227	0.41%
2019/04/08	5	26.87	0	0.00	26.55	5	1,209	0.41%
2019/04/03	1	26.50	22	26.70	26.65	-21	1,193	-1.76%
2019/04/02	8	26.31	8	26.30	26.70	0	1,173	0.00%
2019/04/01	78	26.54	24	26.44	26.00	54	1,144	4.72%
2019/03/29	7	24.92	0	0.00	25.15	7	1,042	0.67%
2019/03/28	1	24.80	2	24.93	24.65	-1	1,020	-0.10%
2019/03/27	0	0.00	3	25.45	25.30	-3	995	-0.30%
2019/03/26	36	25.50	35	25.61	25.90	1	966	0.10%
2019/03/25	1	24.90	0	0.00	25.00	1	931	0.11%
2019/03/22	1	25.20	0	0.00	25.30	1	919	0.11%
2019/03/20	1	24.85	2	25.13	24.95	-1	900	-0.11%
2019/03/19	6	25.20	2	25.20	25.20	4	888	0.45%
2019/03/14	1	24.95	4	24.58	24.60	-3	871	-0.34%
2019/03/13	7	24.81	13	24.80	24.75	-6	857	-0.70%
2019/03/12	1	24.20	3	24.18	24.25	-2	853	-0.23%
2019/03/11	1	24.30	0	0.00	24.05	1	853	0.12%
2019/03/08	0	0.00	2	23.40	23.70	-2	846	-0.24%
2019/03/07	4	23.70	2	23.75	23.45	2	837	0.24%
2019/03/05	0	0.00	3	23.17	23.25	-3	824	-0.36%
2019/03/04	0	0.00	2	23.03	23.20	-2	821	-0.24%
2019/02/27	1	22.60	0	0.00	22.65	1	819	0.12%
2019/02/26	0	0.00	1	22.90	22.85	-1	813	-0.12%
2019/02/25	0	0.00	5	23.18	22.95	-5	809	-0.62%
2019/02/22	7	23.07	0	0.00	23.05	7	796	0.88%
2019/02/21	0	0.00	1	23.10	23.05	-1	786	-0.13%
2019/02/20	18	23.37	6	23.92	23.10	12	770	1.56%
2019/02/18	1	22.40	2	22.45	22.40	-1	699	-0.14%
2019/02/15	2	22.27	2	21.85	21.85	0	688	0.00%
2019/02/14	1	22.30	2	22.35	22.45	-1	672	-0.15%
2019/02/13	15	22.76	24	22.59	22.05	-9	659	-1.37%
2019/02/12	1	22.05	3	21.85	21.90	-2	603	-0.33%
2019/02/11	15	21.48	7	21.59	21.95	8	593	1.35%
2019/01/30	3	21.05	3	21.08	21.10	0	565	0.00%
2019/01/29	115	21.18	148	21.13	21.30	-33	547	-6.03%	大買/大賣/
2019/01/28	33	20.33	16	20.30	20.35	17	465	3.65%
2019/01/25	1	20.05	0	0.00	20.05	1	464	0.22%
2019/01/23	0	0.00	24	19.93	19.90	-24	472	-5.08%
2019/01/18	44	20.37	61	20.38	20.05	-17	476	-3.57%
2019/01/16	0	0.00	3	19.85	19.70	-3	472	-0.64%
2019/01/15	1	20.10	2	19.90	19.90	-1	468	-0.21%
2019/01/14	1	20.35	1	20.00	20.00	0	467	0.00%
2019/01/09	5	19.86	1	19.95	19.80	4	442	0.90%
2018/12/21	2	18.65	0	0.00	18.60	2	455	0.44%
2018/12/11	0	0.00	2	18.65	18.50	-2	467	-0.43%
2018/12/06	2	19.10	0	0.00	18.95	2	458	0.44%
2018/12/05	4	19.23	2	19.38	19.25	2	455	0.44%
2018/12/04	1	19.10	0	0.00	19.15	1	457	0.22%
2018/11/20	0	0.00	2	18.90	18.80	-2	489	-0.41%
2018/11/15	0	18.50	0	0.00	18.60	0	495	0.00%
2018/11/14	0	18.50	0	0.00	18.35	0	497	0.00%
2018/10/30	0	16.60	0	0.00	16.60	0	668	0.00%
2018/10/25	10	17.00	0	0.00	16.85	10	686	1.46%
2018/10/24	0	17.65	0	0.00	17.30	0	691	0.00%
2018/10/19	6	17.00	0	0.00	17.15	6	734	0.82%
2018/10/05	10	17.80	0	0.00	18.10	10	719	1.39%
2018/10/04	20	18.30	10	18.30	18.30	10	709	1.41%
2018/10/03	10	18.48	0	0.00	18.60	10	708	1.41%
2018/10/01	2	18.70	0	0.00	18.75	2	717	0.28%
2018/09/19	0	0.00	10	18.75	18.80	-10	737	-1.36%
2018/09/17	3	18.90	0	0.00	18.90	3	737	0.41%
2018/09/13	5	18.75	0	0.00	18.70	5	731	0.68%
2018/09/12	2	18.55	0	0.00	18.65	2	730	0.27%
2018/09/05	0	0.00	2	18.90	18.95	-2	685	-0.29%
2018/09/04	0	0.00	2	18.90	18.95	-2	678	-0.29%
2018/09/03	3	18.65	0	0.00	18.65	3	664	0.45%
2018/08/27	0	0.00	4	17.93	18.05	-4	705	-0.57%
2018/08/24	2	18.00	0	0.00	17.90	2	699	0.29%
2018/08/22	0	0.00	1	18.20	18.30	-1	687	-0.15%
2018/08/21	1	18.30	0	0.00	18.35	1	683	0.15%
2018/08/20	4	18.24	4	18.10	18.40	0	686	0.00%
2018/08/17	12.2	19.34	6	19.32	19.40	6.2	628	0.98%
2018/08/16	3	18.97	7	18.80	18.90	-4	585	-0.68%
2018/08/15	4	19.11	5	19.06	19.05	-1	587	-0.17%
2018/08/14	2	19.18	0	0.00	19.30	2	597	0.33%
2018/08/13	10	19.30	0	0.00	19.25	10	595	1.68%
2018/08/03	0	0.00	1	19.40	19.40	-1	564	-0.18%
2018/08/02	0	0.00	1	19.35	19.25	-1	577	-0.17%
2018/08/01	0	0.00	5	19.60	19.45	-5	574	-0.87%
2018/07/31	1	19.70	0	0.00	19.70	1	565	0.18%
2018/07/26	1	19.20	0	0.00	19.30	1	526	0.19%
2018/07/20	0	0.00	1	18.90	19.00	-1	490	-0.20%
2018/07/17	0	0.00	1	18.85	18.85	-1	497	-0.20%
2018/07/16	4	19.10	0	0.00	18.90	4	495	0.81%
2018/06/06	1	18.40	0	0.00	18.45	1	681	0.15%
2018/06/04	6	18.78	6	18.64	18.55	0	679	0.00%
2018/06/01	10	18.15	0	0.00	18.30	10	626	1.60%
2018/05/31	1	18.20	0	0.00	18.30	1	626	0.16%
2018/05/30	12	18.09	0	0.00	18.05	12	623	1.93%
2018/05/23	2	18.85	6	18.60	18.50	-4	602	-0.66%
2018/05/21	4	18.14	6	18.10	18.10	-2	562	-0.36%
2018/05/16	0	0.00	1	17.80	17.90	-1	557	-0.18%
2018/05/11	0	0.00	2	18.00	18.00	-2	565	-0.35%
2018/04/27	3	17.55	0	0.00	17.50	3	556	0.54%
2018/04/26	0	17.60	0	0.00	17.45	0	559	0.00%
2018/04/19	0	0.00	3	17.75	17.75	-3	563	-0.53%
2018/04/18	3	17.85	0	0.00	17.80	3	565	0.53%
2018/04/03	8	17.88	1	17.90	17.95	7	668	1.05%
2018/04/02	7	18.25	13	18.23	18.05	-6	666	-0.90%
2018/03/30	2	17.90	2	18.05	18.00	0	719	0.00%
2018/03/29	0	0.00	8	17.81	17.80	-8	698	-1.14%
2018/03/28	2	17.65	0	0.00	17.60	2	670	0.30%
2018/03/23	0	16.60	0	0.00	16.70	0	610	0.00%
2018/03/21	0	16.95	0	0.00	16.90	0	603	0.00%
2018/02/12	0	0.00	5	16.05	15.90	-5	653	-0.76%
2018/02/09	0	0.00	5	15.70	15.95	-5	653	-0.76%
2018/02/06	3	16.45	11	16.55	16.05	-8	657	-1.22%
2018/01/31	3	17.30	0	0.00	17.30	3	711	0.42%
2018/01/26	5	17.50	0	0.00	17.50	5	725	0.69%
2018/01/22	0	0.00	1	17.55	17.50	-1	743	-0.13%
2018/01/12	5	17.30	0	0.00	17.40	5	801	0.62%
2018/01/05	2	17.35	0	0.00	18.05	2	792	0.25%