晶采 (8049)-玉山-新莊券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	39.80	39.70	-2	760	-0.26%
2024/04/24	5	39.50	0	0.00	39.50	5	761	0.66%
2024/04/23	5	39.20	0	0.00	39.20	5	764	0.65%
2024/04/19	3	39.53	0	0.00	39.50	3	760	0.40%
2024/04/16	0	39.40	23	39.63	39.40	-23	757	-3.04%
2024/04/15	10	40.00	0	0.00	40.00	10	765	1.31%
2024/04/12	0	0.00	2	40.20	40.10	-2	772	-0.26%
2024/04/11	4	39.90	0	0.00	39.85	4	774	0.52%
2024/04/10	0	40.15	0	0.00	40.05	0	790	0.00%
2024/04/09	6	40.37	1	40.35	40.40	5	781	0.64%
2024/03/29	3	41.97	0	0.00	41.95	3	757	0.40%
2024/03/28	0.1	42.05	1	42.10	41.95	-0.9	757	-0.12%
2024/03/27	1.1	41.65	0	0.00	41.65	1.1	750	0.14%
2024/03/26	2.1	41.71	0	0.00	41.50	2.1	750	0.27%
2024/03/21	0.1	41.95	0	0.00	41.55	0.1	739	0.01%
2024/03/20	0.1	41.80	0	0.00	41.70	0.1	736	0.01%
2024/03/18	0	0.00	4	41.59	41.80	-4	732	-0.55%
2024/03/15	0	0.00	10	41.20	41.15	-10	737	-1.36%
2024/03/12	0	0.00	1	41.50	41.65	-1	723	-0.14%
2024/03/11	8	41.00	0	0.00	40.80	8	714	1.12%
2024/03/08	22	43.10	7	42.75	42.35	15	685	2.19%
2024/03/07	4.4	42.17	5	42.55	42.65	-0.6	620	-0.09%
2024/03/06	2.4	42.25	5	42.42	41.90	-2.6	571	-0.46%
2024/03/05	0	0.00	6	41.80	42.05	-6	547	-1.10%
2024/03/04	2.2	42.53	1	42.10	42.50	1.2	519	0.23%
2024/03/01	0	0.00	1	40.50	40.20	-1	437	-0.23%
2024/02/29	0	39.60	0	0.00	39.40	0	401	0.00%
2024/02/27	0	0.00	0.1	39.60	39.40	-0.1	398	-0.03%
2024/02/23	2	39.20	0	0.00	39.20	2	389	0.51%
2024/02/20	1	38.80	0	0.00	38.85	1	389	0.26%
2024/02/19	1.1	38.97	1	39.10	39.00	0.1	386	0.03%
2024/02/16	0	0.00	1	38.30	38.45	-1	376	-0.27%
2024/02/15	1	37.70	1	38.30	38.25	0	380	0.00%
2024/02/05	1	37.75	0	0.00	37.75	1	373	0.27%
2024/02/01	0	0.00	0.2	37.75	37.55	-0.2	378	-0.05%
2024/01/30	1	37.80	0	0.00	37.55	1	379	0.26%
2024/01/25	2	37.50	0	0.00	37.40	2	386	0.52%
2024/01/24	0	0.00	1	37.75	37.75	-1	384	-0.26%
2024/01/18	1	36.90	0	0.00	36.95	1	388	0.26%
2024/01/11	5	37.40	0	0.00	37.45	5	387	1.29%
2024/01/09	1	38.00	0	0.00	37.85	1	382	0.26%
2024/01/04	10	39.78	0	0.00	39.30	10	346	2.89%
2024/01/02	10	39.08	12	38.97	38.95	-2	321	-0.62%
2023/12/27	0	0.00	1	38.55	38.55	-1	318	-0.31%
2023/12/26	0.2	38.60	0	0.00	38.45	0.2	319	0.06%
2023/12/19	2	37.80	0	0.00	37.80	2	314	0.64%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/13	0	0.00	5.3	38.22	38.25	-5.3	319	-1.66%
2023/12/11	2	38.65	0	0.00	38.55	2	311	0.64%
2023/11/29	0	0.00	7	38.75	38.75	-7	329	-2.13%
2023/11/22	0	0.00	1	38.40	38.50	-1	352	-0.28%
2023/11/20	0	0.00	2	38.45	38.20	-2	367	-0.54%
2023/11/17	0	0.00	5	38.16	38.50	-5	373	-1.34%
2023/11/15	0	0.00	1	37.95	37.55	-1	388	-0.26%
2023/11/13	6	37.07	0	0.00	36.85	6	414	1.45%
2023/11/09	0	0.00	13	37.09	37.00	-13	482	-2.69%
2023/11/08	1	37.30	2	37.25	37.30	-1	498	-0.20%
2023/11/07	0	0.00	2	37.15	37.10	-2	511	-0.39%
2023/11/01	2	36.10	0	0.00	36.60	2	636	0.31%
2023/10/31	1	36.15	0	0.00	36.20	1	652	0.15%
2023/10/30	2	36.40	0	0.00	36.45	2	669	0.30%
2023/10/25	0	0.00	2	36.95	37.15	-2	734	-0.27%
2023/10/24	2	36.40	0	0.00	36.50	2	738	0.27%
2023/10/20	0	0.00	3	36.50	36.60	-3	747	-0.40%
2023/10/18	2	36.10	0	0.00	36.20	2	750	0.27%
2023/10/17	1	36.35	0	0.00	36.35	1	753	0.13%
2023/10/16	0	0.00	1	36.50	36.50	-1	759	-0.13%
2023/10/11	10	36.70	3	36.83	36.40	7	791	0.88%
2023/10/05	3	36.38	0	0.00	36.35	3	809	0.37%
2023/10/03	2	36.53	1	36.65	36.55	1	877	0.11%
2023/10/02	0	0.00	1	37.00	36.70	-1	898	-0.11%
2023/09/26	0	0.00	1	37.00	36.90	-1	1,067	-0.09%
2023/09/25	0	0.00	1	37.00	36.70	-1	1,094	-0.09%
2023/09/21	0.1	36.70	0	0.00	36.55	0.1	1,096	0.01%
2023/09/15	2	37.23	0	0.00	37.20	2	1,126	0.18%
2023/09/14	1.2	36.92	1	36.95	37.00	0.2	1,129	0.02%
2023/09/11	2	36.35	1.3	36.52	36.05	0.7	1,171	0.06%
2023/09/07	1	37.20	0	0.00	37.05	1	1,178	0.08%
2023/09/06	3.1	37.28	0	0.00	37.25	3.1	1,180	0.26%
2023/09/05	0.2	37.60	0	0.00	37.65	0.2	1,190	0.02%
2023/08/28	1	36.15	0	0.00	35.85	1	1,179	0.08%
2023/08/24	10	36.55	0	0.00	36.60	10	1,160	0.86%
2023/08/23	0	0.00	0.3	35.36	35.75	-0.3	1,146	-0.03%
2023/08/22	1	35.35	0	0.00	34.90	1	1,141	0.09%
2023/08/18	7	36.06	3	36.20	35.80	4	1,117	0.36%
2023/08/17	0	0.00	1	36.75	36.80	-1	1,105	-0.09%
2023/08/16	2	37.45	0	0.00	37.35	2	1,090	0.18%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	6	40.25	0	0.00	40.40	6	1,029	0.58%
2023/08/11	2	40.65	1	40.65	40.60	1	1,013	0.10%
2023/08/10	1.2	41.15	0	0.00	40.65	1.2	1,000	0.12%
2023/08/09	8	41.58	1	41.20	41.20	7	994	0.70%
2023/08/08	2	42.00	0	0.00	42.25	2	964	0.21%
2023/08/07	1	42.05	4	42.03	42.05	-3	945	-0.32%
2023/08/04	1	40.55	2	40.50	40.75	-1	901	-0.11%
2023/08/02	2	40.65	0	0.00	40.10	2	933	0.21%
2023/08/01	0	0.00	0.1	41.05	40.55	-0.1	927	-0.01%
2023/07/31	0	0.00	5	40.24	40.15	-5	901	-0.55%
2023/07/27	20	39.10	2	39.20	39.25	18	868	2.07%
2023/07/26	0.1	38.85	0	0.00	38.65	0.1	862	0.01%
2023/07/25	0	0.00	1	38.95	38.90	-1	861	-0.12%
2023/07/18	3	39.12	0	0.00	38.60	3	897	0.33%
2023/07/17	10	38.60	0	0.00	39.10	10	900	1.11%
2023/07/14	2	38.40	0	0.00	38.60	2	890	0.22%
2023/07/12	0	0.00	1	38.60	38.65	-1	888	-0.11%
2023/07/10	7	38.68	0	0.00	38.30	7	900	0.78%
2023/07/06	2	41.93	1	42.20	41.80	1	846	0.12%
2023/07/05	1	43.00	2	44.70	42.50	-1	828	-0.12%
2023/07/04	2	42.85	3	43.05	43.40	-1	757	-0.13%
2023/07/03	1.3	40.22	0	0.00	40.30	1.3	694	0.19%
2023/06/28	0	0.00	7	39.11	38.95	-7	687	-1.02%
2023/06/27	2	39.48	0	0.00	39.00	2	690	0.29%
2023/06/26	20	39.63	15	39.30	39.30	5	687	0.73%
2023/06/20	0	0.00	5	38.50	38.65	-5	685	-0.73%
2023/06/19	0	0.00	2	39.03	38.85	-2	687	-0.29%
2023/06/16	1	39.55	1	38.80	38.85	0	685	0.00%
2023/06/15	0	0.00	2	38.83	39.05	-2	677	-0.30%
2023/06/14	0	0.00	22	38.20	38.20	-22	665	-3.30%
2023/06/12	0	38.10	0	0.00	38.10	0	681	0.00%
2023/06/09	0	0.00	1	38.50	38.15	-1	687	-0.15%
2023/06/05	2	37.40	0	0.00	37.55	2	789	0.25%
2023/06/02	5	37.60	0	0.00	37.45	5	800	0.62%
2023/05/31	1	37.40	0	0.00	37.40	1	823	0.12%
2023/05/26	0	0.00	2	37.30	37.30	-2	931	-0.21%
2023/05/24	0	0.00	1	37.50	37.50	-1	1,012	-0.10%
2023/05/22	5	36.92	0	0.00	36.75	5	1,032	0.48%
2023/05/17	0	0.00	2	36.35	36.40	-2	1,047	-0.19%
2023/05/15	1	36.60	0	0.00	36.50	1	1,051	0.10%
2023/05/12	0.1	36.80	0	0.00	36.55	0.1	1,054	0.01%
2023/05/11	0	36.05	0	0.00	35.85	0	1,076	0.00%
2023/05/10	2	36.45	0	0.00	36.50	2	1,081	0.18%
2023/05/09	3	36.02	0	0.00	36.00	3	1,112	0.27%
2023/04/27	1	37.70	0	0.00	37.80	1	1,174	0.09%
2023/04/26	2	37.08	0	0.00	37.10	2	1,183	0.17%
2023/04/24	4	37.40	0	0.00	37.55	4	1,191	0.34%
2023/04/21	5	37.96	0	0.00	37.20	5	1,240	0.40%
2023/04/20	8	38.92	4	39.04	38.40	4	1,247	0.32%
2023/04/19	10	39.42	0	0.00	39.20	10	1,280	0.78%
2023/04/18	1	39.40	0	0.00	39.40	1	1,298	0.08%
2023/04/14	1	38.75	1	39.15	39.10	0	1,293	0.00%
2023/04/13	3	39.02	1	38.95	39.25	2	1,287	0.16%
2023/04/12	3	39.90	0	0.00	39.75	3	1,267	0.24%
2023/04/11	2	40.15	0	0.00	39.90	2	1,262	0.16%
2023/03/29	0	39.55	0	0.00	39.35	0	1,325	0.00%
2023/03/24	1	38.70	1	38.60	38.60	0	1,354	0.00%
2023/03/16	1	38.60	0	0.00	38.85	1	1,494	0.07%
2023/03/15	0	0.00	2	39.55	39.30	-2	1,482	-0.13%
2023/03/13	1	38.80	0	0.00	39.00	1	1,463	0.07%
2023/03/09	2	39.85	0	0.00	38.75	2	1,418	0.14%
2023/03/07	0	38.25	3	38.35	38.25	-3	1,349	-0.22%
2023/03/06	0	38.25	0.3	38.10	38.10	-0.3	1,336	-0.02%
2023/03/01	2	38.08	0	0.00	38.05	2	1,280	0.16%
2023/02/23	5	36.10	6	36.38	36.35	-1	1,211	-0.08%
2023/02/20	2	33.85	0	0.00	34.25	2	1,124	0.18%
2023/02/13	0	33.65	0	0.00	32.85	0	1,114	0.00%
2023/02/10	0	33.55	0	0.00	32.60	0	1,116	0.00%
2023/02/08	0	0.00	1	34.10	33.80	-1	1,086	-0.09%
2023/02/07	1	33.85	0	0.00	33.70	1	1,075	0.09%
2023/02/06	2	33.65	3	33.72	34.00	-1	1,044	-0.10%
2023/02/03	2	33.03	1	32.80	32.60	1	1,019	0.10%
2023/02/01	0	0.00	1	32.40	32.85	-1	982	-0.10%
2023/01/31	14	32.95	14	32.77	32.80	0	972	0.00%
2023/01/30	1	32.90	1	33.00	33.10	0	964	0.00%
2023/01/17	1	31.75	0	0.00	31.95	1	943	0.11%
2023/01/10	0	0.00	2	31.88	32.00	-2	859	-0.23%
2023/01/09	2	31.00	5	31.04	30.85	-3	832	-0.36%
2023/01/06	0	0.00	8	30.48	30.00	-8	797	-1.00%
2023/01/04	0	0.00	1	30.60	30.30	-1	811	-0.12%
2022/12/30	0	0.00	1	30.00	30.00	-1	836	-0.12%
2022/12/27	9	31.59	8	31.14	30.50	1	867	0.12%
2022/12/26	0	0.00	3	30.92	30.95	-3	813	-0.37%
2022/12/20	1	31.00	4	29.65	29.55	-3	867	-0.35%
2022/12/16	1	30.85	3	30.65	30.65	-2	919	-0.22%
2022/12/15	3	31.10	0	0.00	31.00	3	944	0.32%
2022/12/14	4	30.99	0	0.00	31.10	4	966	0.41%
2022/12/13	1	30.30	7	30.00	30.10	-6	994	-0.60%
2022/12/09	3	30.40	5	30.01	30.30	-2	1,084	-0.18%
2022/12/06	4	27.90	0	0.00	28.20	4	1,389	0.29%
2022/12/01	1	28.65	0	0.00	28.65	1	1,441	0.07%
2022/11/24	3	28.15	0	0.00	28.05	3	1,451	0.21%
2022/11/22	0	0.00	1	27.80	27.90	-1	1,460	-0.07%
2022/11/18	0	0.00	1	27.75	27.70	-1	1,454	-0.07%
2022/11/17	1	27.20	1	27.55	27.55	0	1,448	0.00%
2022/11/16	0	0.00	21	27.40	27.20	-21	1,446	-1.45%
2022/11/15	15	27.24	7	27.70	27.35	8	1,445	0.55%
2022/11/14	0	0.00	6	27.60	27.50	-6	1,444	-0.42%
2022/11/11	14	27.27	17	27.51	27.40	-3	1,450	-0.21%
2022/11/10	4	27.08	1	27.20	27.10	3	1,477	0.20%
2022/11/09	32	27.25	10	27.55	27.20	22	1,518	1.45%
2022/11/07	1	27.60	2	27.50	27.65	-1	1,528	-0.07%
2022/11/04	16	27.09	14	27.25	27.30	2	1,533	0.13%
2022/11/03	0	0.00	1	27.20	27.30	-1	1,552	-0.06%
2022/11/02	0	0.00	2	27.00	26.95	-2	1,565	-0.13%
2022/10/27	1	26.10	2	26.45	26.35	-1	1,616	-0.06%
2022/10/21	2	26.00	0	0.00	25.75	2	1,676	0.12%
2022/10/19	2	26.45	1	26.70	26.45	1	1,682	0.06%
2022/10/14	1	26.05	0	0.00	26.15	1	1,690	0.06%
2022/10/13	1	25.65	0	0.00	25.45	1	1,687	0.06%
2022/10/11	2	26.68	0	0.00	26.65	2	1,650	0.12%
2022/10/06	2	28.35	0	0.00	28.30	2	1,614	0.12%
2022/10/05	0	0.00	8	29.59	28.70	-8	1,606	-0.50%
2022/10/04	1	28.10	1	28.95	28.90	0	1,582	0.00%
2022/10/03	1	27.90	0	0.00	27.85	1	1,567	0.06%
2022/09/29	0	0.00	24	28.08	28.45	-24	1,536	-1.56%
2022/09/28	6	28.43	11	27.74	27.50	-5	1,516	-0.33%
2022/09/27	1	28.45	1	28.25	29.25	0	1,484	0.00%
2022/09/26	0	0.00	0	29.45	28.90	0	1,454	0.00%
2022/09/22	0	0.00	0	31.45	31.35	0	1,363	0.00%
2022/09/21	10.1	31.75	4	31.60	31.00	6.1	1,325	0.46%
2022/09/20	2	31.65	2	31.50	31.75	0	1,275	0.00%
2022/09/19	4	30.14	30	30.07	30.20	-26	1,205	-2.16%
2022/09/16	12	31.41	55	31.45	31.20	-43	1,126	-3.82%
2022/09/15	22	31.23	1	32.10	31.50	21	1,065	1.97%
2022/09/14	0	0.00	1	30.00	30.50	-1	845	-0.12%
2022/09/13	0	0.00	1	29.00	28.70	-1	736	-0.14%
2022/09/12	0	0.00	5	27.52	27.80	-5	670	-0.75%
2022/09/08	1	26.85	0	0.00	26.85	1	633	0.16%
2022/09/07	0	0.00	2	26.00	25.60	-2	612	-0.33%
2022/09/05	0	0.00	1	26.50	26.45	-1	600	-0.17%
2022/08/19	0	0.00	16	25.76	25.95	-16	543	-2.95%
2022/08/18	15	25.60	6	25.73	25.75	9	534	1.68%
2022/08/17	0	0.00	9	25.73	25.60	-9	522	-1.72%
2022/08/16	4	27.18	0	0.00	27.15	4	488	0.82%
2022/08/15	2	27.43	0	0.00	27.40	2	445	0.45%
2022/08/12	7	27.40	0	0.00	27.40	7	425	1.65%
2022/08/11	31	27.29	0	0.00	27.30	31	408	7.60%
2022/08/10	0	0.00	0	27.40	27.25	0	389	0.00%
2022/08/08	9	27.45	0	0.00	27.35	9	350	2.57%
2022/07/20	0	0.00	1	26.30	26.25	-1	181	-0.55%
2022/07/18	0	0.00	2	25.60	25.70	-2	173	-1.15%
2022/07/14	0	0.00	1	25.30	25.35	-1	172	-0.58%
2022/07/13	0	0.00	2	25.03	24.95	-2	172	-1.16%
2022/07/07	0	0.00	1	24.15	24.20	-1	187	-0.53%
2022/07/06	0	0.00	2	24.35	24.05	-2	190	-1.05%
2022/06/21	0	0.00	3	25.15	25.15	-3	254	-1.18%
2022/05/18	0	0.00	2	24.95	25.05	-2	422	-0.47%
2022/05/09	2	24.70	0	0.00	24.75	2	433	0.46%
2022/04/29	1	25.40	0	0.00	25.45	1	442	0.23%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/14	1	26.30	0	0.00	26.30	1	494	0.20%
2022/04/11	1	26.55	0	0.00	26.55	1	495	0.20%
2022/04/08	0	27.85	0	0.00	26.75	0	492	0.00%
2022/04/06	0	0.00	2	27.00	26.65	-2	486	-0.41%
2022/04/01	4	27.00	0	0.00	27.00	4	490	0.82%
2022/03/30	1	27.70	3	27.70	27.65	-2	494	-0.40%
2022/03/25	3	26.97	0	0.00	26.95	3	467	0.64%
2022/03/21	2	26.38	0	0.00	26.55	2	451	0.44%
2022/03/15	2	26.10	0	0.00	26.05	2	445	0.45%
2022/03/08	1	25.70	0	0.00	25.70	1	421	0.24%
2022/03/07	1	26.00	0	0.00	25.95	1	415	0.24%
2022/03/01	0	0.00	2	26.45	26.50	-2	395	-0.51%
2022/02/25	2	25.75	0	0.00	26.00	2	379	0.53%
2022/02/24	2	25.20	0	0.00	25.10	2	365	0.55%
2022/02/18	0	25.65	0	0.00	25.60	0	372	0.00%
2022/02/16	0	0.00	1	25.65	25.60	-1	386	-0.26%
2022/02/14	2	25.30	0	0.00	25.45	2	403	0.50%
2022/02/10	1	25.60	0	0.00	25.65	1	407	0.25%
2022/01/24	1	25.05	2	25.60	25.75	-1	410	-0.24%
2022/01/21	1	25.80	0	0.00	25.60	1	403	0.25%
2022/01/20	0	0.00	0.1	26.10	26.10	-0.1	399	-0.02%
2022/01/19	0	0.00	0	26.10	25.90	0	392	0.00%
2022/01/18	1	25.90	0	0.00	25.85	1	390	0.26%
2022/01/14	2	25.65	0	0.00	25.75	2	389	0.51%
2022/01/10	1	26.05	3	26.18	26.10	-2	446	-0.45%
2022/01/07	3	25.20	0	0.00	25.20	3	424	0.71%
2021/12/30	1	25.35	0	0.00	25.40	1	420	0.24%
2021/12/29	1	25.70	1	25.60	25.60	0	421	0.00%
2021/12/28	0.1	25.55	0	0.00	25.60	0.1	421	0.02%
2021/12/27	0	0.00	13	25.36	25.50	-13	418	-3.11%
2021/12/22	4	25.00	0	0.00	25.05	4	418	0.96%
2021/12/20	2	25.00	0	0.00	25.05	2	423	0.47%
2021/12/15	0	0.00	9	24.95	25.20	-9	431	-2.09%
2021/12/10	0	0.00	1	25.15	25.10	-1	421	-0.24%
2021/12/07	0	0.00	1	25.00	25.10	-1	414	-0.24%
2021/11/30	3	24.70	6	24.68	24.65	-3	422	-0.71%
2021/11/26	0	0.00	2	25.20	24.75	-2	421	-0.47%
2021/11/24	0	0.00	3	25.15	25.10	-3	419	-0.72%
2021/11/23	1	25.30	0	0.00	25.00	1	418	0.24%
2021/11/17	0	0.00	3	25.15	25.10	-3	448	-0.67%
2021/11/05	2	24.50	0	0.00	24.65	2	463	0.43%
2021/11/02	10	24.50	0	0.00	24.35	10	520	1.92%
2021/11/01	30	24.42	0	0.00	24.45	30	595	5.04%
2021/10/25	2	24.00	6	24.03	23.95	-4	644	-0.62%
2021/10/22	0	0.00	10	24.30	24.15	-10	648	-1.54%
2021/10/21	1	24.50	0	0.00	24.30	1	650	0.15%
2021/10/20	2	24.40	0	0.00	24.40	2	649	0.31%
2021/10/19	18	24.21	1	24.00	24.35	17	646	2.63%
2021/10/18	1	24.45	0	0.00	24.45	1	622	0.16%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/05	2	21.95	0	0.00	22.15	2	593	0.34%
2021/09/29	1	22.60	0	0.00	22.75	1	596	0.17%
2021/09/01	0	0.00	2	23.55	23.55	-2	614	-0.33%
2021/08/23	2	24.90	1	24.75	25.00	1	612	0.16%
2021/08/20	3	24.60	0	0.00	24.65	3	595	0.50%
2021/08/18	5	25.25	6	25.17	25.30	-1	583	-0.17%
2021/08/11	4	25.55	2	25.75	25.30	2	560	0.36%
2021/08/10	0	0.00	3	25.30	25.30	-3	559	-0.54%
2021/08/06	0	0.00	12	26.10	25.45	-12	560	-2.14%
2021/08/05	2	26.40	5	25.80	26.40	-3	541	-0.55%
2021/08/04	13	25.76	7	25.79	25.95	6	493	1.21%
2021/07/27	0	0.00	16	24.75	24.70	-16	563	-2.84%
2021/07/21	1	24.65	0	0.00	24.45	1	953	0.10%
2021/07/19	4	24.85	0	0.00	24.90	4	976	0.41%
2021/07/13	4	24.95	0	0.00	24.80	4	1,265	0.32%
2021/07/06	3	24.73	2	24.55	24.50	1	1,336	0.07%
2021/07/05	3	24.35	0	0.00	24.50	3	1,482	0.20%
2021/07/01	0	0.00	5	24.05	24.10	-5	1,535	-0.33%
2021/06/17	0	0.00	1	23.80	23.90	-1	1,872	-0.05%
2021/06/11	0	0.00	1	23.55	23.50	-1	1,978	-0.05%
2021/05/25	0	0.00	2	23.60	23.40	-2	2,235	-0.09%
2021/05/19	0	0.00	5	22.90	22.90	-5	2,406	-0.21%
2021/05/17	0	0.00	2	22.10	21.35	-2	2,406	-0.08%
2021/05/13	2	22.80	0	0.00	22.80	2	2,376	0.08%
2021/05/12	6	22.77	18	23.13	22.65	-12	2,362	-0.51%
2021/05/10	2	25.00	0	0.00	24.65	2	2,316	0.09%
2021/05/05	0	0.00	11	25.18	25.00	-11	2,286	-0.48%
2021/05/04	0	0.00	1	25.70	24.70	-1	2,282	-0.04%
2021/05/03	1	26.00	10	25.85	25.85	-9	2,273	-0.40%
2021/04/29	0	0.00	101	26.93	27.00	-101	2,264	-4.46%	大賣/鉅額交易
2021/04/28	103	27.41	3	27.85	27.75	100	2,227	4.49%	大買/
2021/04/27	0	0.00	18	26.14	26.25	-18	2,083	-0.86%
2021/04/26	5	25.80	24	25.71	25.60	-19	2,072	-0.92%
2021/04/23	4	25.50	0	0.00	25.75	4	2,075	0.19%
2021/04/20	1	26.55	5	26.15	26.15	-4	2,162	-0.19%
2021/04/19	13	26.42	2	25.55	26.55	11	2,055	0.54%
2021/04/15	0	0.00	2	24.70	25.00	-2	1,928	-0.10%
2021/04/14	2	24.50	22	24.19	24.75	-20	1,915	-1.04%
2021/04/13	12	25.35	10	25.50	25.00	2	1,896	0.11%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	14	25.90	6	25.84	25.85	8	1,855	0.43%
2021/04/07	0	0.00	1	24.75	24.80	-1	1,660	-0.06%
2021/04/06	1	24.35	0	0.00	24.45	1	1,642	0.06%
2021/03/31	6	24.98	0	0.00	24.80	6	1,594	0.38%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/18	0	0.00	7	23.85	24.30	-7	1,245	-0.56%
2021/03/15	2	23.50	6	23.75	23.85	-4	1,184	-0.34%
2021/03/12	0	0.00	1	23.00	23.10	-1	1,140	-0.09%
2021/03/11	0	0.00	5	23.00	23.00	-5	1,123	-0.45%
2021/03/10	0	0.00	16	23.04	22.95	-16	1,116	-1.43%
2021/03/09	15	22.85	4	22.83	22.95	11	1,114	0.99%
2021/03/08	10	23.18	2	23.15	23.10	8	1,111	0.72%
2021/03/05	1	22.50	0	0.00	22.85	1	1,105	0.09%
2021/03/04	0	0.00	1	23.00	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	2	22.73	22.75	-2	1,075	-0.19%
2021/03/02	15	22.85	1	22.85	22.75	14	1,070	1.31%
2021/02/24	1	22.30	1	22.30	22.15	0	1,027	0.00%
2021/02/23	4	22.10	0	0.00	22.30	4	1,017	0.39%
2021/02/22	32	22.84	2	22.55	22.50	30	999	3.00%
2021/02/19	2	21.90	0	0.00	22.30	2	885	0.23%
2021/02/17	10	21.10	0	0.00	21.10	10	850	1.18%
2021/01/25	45	21.74	0	0.00	21.40	45	853	5.27%
2021/01/22	10	21.33	5	21.95	21.95	5	811	0.62%
2021/01/21	10	21.60	0	0.00	21.20	10	782	1.28%
2021/01/20	0	0.00	2	21.80	21.90	-2	757	-0.26%
2021/01/19	0	0.00	3	21.10	21.75	-3	642	-0.47%
2021/01/18	3	21.05	2	21.20	21.25	1	617	0.16%
2021/01/15	14	21.90	2	22.05	21.65	12	595	2.02%
2021/01/06	0	0.00	3	20.37	20.05	-3	426	-0.70%
2020/12/18	0	0.00	1	20.80	20.75	-1	412	-0.24%
2020/12/16	0	0.00	2	20.50	20.60	-2	403	-0.50%
2020/12/10	1	20.60	0	0.00	20.40	1	403	0.25%
2020/12/04	3	20.88	1	20.85	20.85	2	377	0.53%
2020/12/02	0	0.00	8	20.95	20.90	-8	367	-2.18%
2020/11/25	5	20.20	0	0.00	20.10	5	385	1.30%
2020/11/24	4	20.25	5	20.25	20.15	-1	387	-0.26%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/11/16	1	19.90	0	0.00	19.75	1	453	0.22%
2020/11/10	5	19.30	0	0.00	19.40	5	507	0.99%
2020/11/09	0	0.00	2	19.33	19.30	-2	554	-0.36%
2020/11/02	0	0.00	9	19.05	19.05	-9	697	-1.29%
2020/10/29	4	19.00	0	0.00	19.00	4	734	0.54%
2020/10/05	1	19.05	1	19.05	19.10	0	842	0.00%
2020/09/25	1	18.70	0	0.00	18.80	1	909	0.11%
2020/09/10	5	19.60	0	0.00	19.65	5	955	0.52%
2020/09/07	5	19.91	0	0.00	19.85	5	969	0.52%
2020/08/21	0	0.00	2	19.50	19.55	-2	973	-0.21%
2020/08/18	2	20.55	0	0.00	20.50	2	938	0.21%
2020/08/14	6	20.75	0	0.00	20.90	6	924	0.65%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/11	1	23.15	0	0.00	23.10	1	818	0.12%
2020/08/06	4	23.19	0	0.00	23.00	4	736	0.54%
2020/08/04	0	0.00	5	23.25	23.15	-5	724	-0.69%
2020/08/03	10	23.48	0	0.00	23.30	10	714	1.40%
2020/07/27	0	0.00	2	22.30	22.25	-2	681	-0.29%
2020/07/23	2	22.75	0	0.00	22.75	2	672	0.30%
2020/07/15	1	22.75	0	0.00	22.70	1	659	0.15%
2020/07/10	2	23.10	0	0.00	22.80	2	679	0.29%
2020/07/08	2	22.65	0	0.00	22.60	2	634	0.32%
2020/06/30	0	0.00	20	22.02	22.00	-20	611	-3.27%
2020/06/24	1	22.05	0	0.00	22.10	1	613	0.16%
2020/06/08	20	22.42	1	22.80	22.65	19	682	2.78%
2020/05/20	3	21.80	0	0.00	21.80	3	625	0.48%
2020/05/19	1	21.80	0	0.00	21.80	1	621	0.16%
2020/05/12	1	22.00	1	22.00	22.10	0	593	0.00%
2020/04/20	0	0.00	1	20.05	20.05	-1	566	-0.18%
2020/03/27	0	0.00	1	17.70	17.60	-1	481	-0.21%
2020/03/23	1	15.20	0	0.00	15.80	1	431	0.23%
2020/03/20	0	0.00	4	16.60	16.45	-4	432	-0.92%
2020/03/19	3	16.17	10	16.61	15.70	-7	418	-1.67%
2020/03/18	1	17.65	0	0.00	17.40	1	394	0.25%
2020/03/17	1	17.40	0	0.00	17.70	1	388	0.26%
2020/03/13	0	0.00	2	16.65	16.75	-2	366	-0.55%
2020/03/10	0	0.00	50	19.10	19.50	-50	340	-14.67%
2020/03/06	0	0.00	1	19.85	19.90	-1	330	-0.30%
2020/02/27	1	19.75	0	0.00	19.70	1	326	0.31%
2020/02/26	0	0.00	7	19.85	19.75	-7	324	-2.15%
2020/02/25	0	0.00	10	19.95	19.95	-10	323	-3.09%
2020/02/21	1	20.55	0	0.00	20.50	1	317	0.31%
2020/02/17	0	0.00	0	20.20	20.00	0	289	-0.01%
2020/02/13	5	19.89	0	0.00	19.85	5	296	1.69%
2020/02/12	39	19.85	0	0.00	19.85	39	308	12.66%
2020/02/11	8	19.74	0	0.00	19.80	8	307	2.60%
2020/02/03	0	20.50	0	0.00	20.10	0	308	0.00%
2020/01/09	7	20.65	0	0.00	20.65	7	307	2.27%
2019/12/16	0	22.85	0	0.00	21.40	0	359	0.01%
2019/12/10	0	0.00	5	20.95	21.05	-5	368	-1.36%
2019/12/02	0	0.00	5	20.90	20.85	-5	432	-1.15%
2019/11/19	1	21.60	0	0.00	21.55	1	487	0.20%
2019/11/14	0	0.00	10	21.10	21.15	-10	487	-2.05%
2019/11/06	0	0.00	2	21.25	21.30	-2	564	-0.35%
2019/10/31	2	21.40	0	0.00	21.35	2	582	0.34%
2019/10/17	2	22.60	0	0.00	22.50	2	595	0.34%
2019/10/16	0	0.00	5	22.70	22.70	-5	602	-0.83%
2019/10/01	0	0.00	3	22.20	22.30	-3	587	-0.51%
2019/09/09	3	22.43	0	0.00	22.30	3	594	0.50%
2019/08/30	1	23.00	0	0.00	22.90	1	552	0.18%
2019/08/29	1	22.85	0	0.00	23.00	1	545	0.18%
2019/08/28	5	23.05	0	0.00	22.95	5	544	0.92%
2019/08/23	0	0.00	8	23.15	23.20	-8	548	-1.46%
2019/08/16	3	23.45	0	0.00	23.65	3	531	0.56%
2019/08/14	10	25.65	0	0.00	25.65	10	504	1.98%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/12	0	0.00	10	25.80	25.70	-10	468	-2.13%
2019/08/06	6	24.90	0	0.00	24.90	6	505	1.19%
2019/08/02	2	25.85	0	0.00	25.85	2	615	0.32%
2019/08/01	0	0.00	2	26.20	26.05	-2	616	-0.32%
2019/07/29	10	26.05	0	0.00	26.15	10	640	1.56%
2019/07/24	1	25.95	5	25.90	25.90	-4	665	-0.60%
2019/07/03	0	0.00	6	24.96	25.10	-6	726	-0.83%
2019/07/01	0	0.00	5	25.35	25.20	-5	754	-0.66%
2019/06/25	0	0.00	2	25.25	25.20	-2	902	-0.22%
2019/06/19	0	0.00	1	24.65	24.80	-1	973	-0.10%
2019/06/10	5	24.60	0	0.00	24.55	5	1,067	0.47%
2019/06/03	10	23.65	0	0.00	23.70	10	1,110	0.90%
2019/05/30	1	23.20	0	0.00	23.20	1	1,107	0.09%
2019/05/23	2	23.10	1	23.05	23.15	1	1,146	0.09%
2019/05/22	0	0.00	1	23.20	23.25	-1	1,167	-0.09%
2019/05/15	1	23.40	0	0.00	22.95	1	1,278	0.08%
2019/05/14	0	0.00	4	21.26	22.05	-4	1,317	-0.30%
2019/05/13	2	21.60	2	22.05	21.80	0	1,310	0.00%
2019/05/10	1	23.75	21	23.76	23.95	-20	1,251	-1.60%
2019/05/07	0	0.00	5	24.70	25.15	-5	1,303	-0.38%
2019/05/06	1	24.75	0	0.00	24.75	1	1,297	0.08%
2019/04/30	1	25.10	0	0.00	25.30	1	1,257	0.08%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/23	0	0.00	1	26.20	26.15	-1	1,226	-0.08%
2019/04/22	0	0.00	1	26.15	26.30	-1	1,232	-0.08%
2019/04/18	1	26.30	0	0.00	25.90	1	1,247	0.08%
2019/04/17	0	0.00	8	26.13	26.25	-8	1,271	-0.63%
2019/04/16	3	26.25	0	0.00	26.05	3	1,274	0.24%
2019/04/15	1	26.30	0	0.00	26.15	1	1,269	0.08%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/08	0	0.00	2	26.85	26.55	-2	1,209	-0.17%
2019/04/02	0	0.00	1	26.30	26.70	-1	1,173	-0.09%
2019/04/01	35	26.53	5	26.40	26.00	30	1,144	2.62%
2019/03/29	0	0.00	29	24.77	25.15	-29	1,042	-2.78%
2019/03/28	2	25.30	162	24.76	24.65	-160	1,020	-15.68%	大賣/鉅額交易
2019/03/27	15	25.37	0	0.00	25.30	15	995	1.51%
2019/03/26	0	0.00	35	25.83	25.90	-35	966	-3.62%
2019/03/19	7	25.39	0	0.00	25.20	7	888	0.79%
2019/03/12	20	24.18	24	24.22	24.25	-4	853	-0.47%
2019/03/11	20	24.07	29	24.24	24.05	-9	853	-1.05%
2019/02/27	0	0.00	2	22.75	22.65	-2	819	-0.24%
2019/02/25	0	0.00	1	23.20	22.95	-1	809	-0.12%
2019/02/20	3	23.58	0	0.00	23.10	3	770	0.39%
2019/02/12	0	0.00	1	21.90	21.90	-1	603	-0.17%
2019/01/28	0	0.00	1	20.25	20.35	-1	465	-0.21%
2019/01/25	0	0.00	5	20.00	20.05	-5	464	-1.08%
2019/01/23	0	0.00	1	19.90	19.90	-1	472	-0.21%
2019/01/18	1	20.10	0	0.00	20.05	1	476	0.21%
2019/01/14	0	0.00	13	20.10	20.00	-13	467	-2.78%
2019/01/11	0	0.00	1	19.75	20.25	-1	460	-0.22%
2019/01/10	5	19.80	0	0.00	19.65	5	445	1.12%
2018/12/06	41	19.04	0	0.00	18.95	41	458	8.94%
2018/12/05	2	19.00	7	19.33	19.25	-5	455	-1.10%
2018/11/29	2	18.90	0	0.00	18.80	2	460	0.43%
2018/11/05	2	17.60	0	0.00	17.75	2	668	0.30%
2018/10/02	0	0.00	2	18.75	18.65	-2	714	-0.28%
2018/09/28	5	18.75	5	18.60	18.70	0	724	0.00%
2018/09/19	10	18.90	10	18.75	18.80	0	737	0.00%
2018/09/06	1	19.15	0	0.00	19.00	1	692	0.14%
2018/08/22	0	0.00	5	18.25	18.30	-5	687	-0.73%
2018/08/20	2	18.20	0	0.00	18.40	2	686	0.29%
2018/08/13	4	19.05	0	0.00	19.25	4	595	0.67%
2018/08/10	0	0.00	1	19.35	19.40	-1	565	-0.18%
2018/08/08	3	19.52	0	0.00	19.50	3	558	0.54%
2018/08/02	0	0.00	1	19.20	19.25	-1	577	-0.17%
2018/07/30	0	0.00	76	19.40	19.45	-76	552	-13.76%
2018/07/27	0	0.00	1	19.55	19.60	-1	539	-0.19%
2018/07/26	2	19.50	14	19.29	19.30	-12	526	-2.28%
2018/07/17	0	0.00	10	18.80	18.85	-10	497	-2.01%
2018/07/16	10	19.30	0	0.00	18.90	10	495	2.02%
2018/07/11	0	18.75	0	0.00	18.65	0	474	0.00%
2018/06/12	9	18.35	0	0.00	18.40	9	671	1.34%
2018/06/11	1	18.35	0	0.00	18.40	1	673	0.15%
2018/06/01	0	0.00	4	18.19	18.30	-4	626	-0.64%
2018/05/22	4	18.30	0	0.00	18.80	4	583	0.69%
2018/05/10	0	0.00	23	17.96	18.00	-23	559	-4.11%
2018/05/09	10	17.60	0	0.00	17.55	10	544	1.84%
2018/05/02	0	0.00	11	17.41	17.40	-11	548	-2.01%
2018/04/24	10	17.40	0	0.00	17.45	10	563	1.78%
2018/04/12	5	18.00	0	0.00	18.00	5	595	0.84%
2018/04/02	10	18.05	0	0.00	18.05	10	666	1.50%
2018/03/31	0	17.80	0	0.00	17.95	0	721	0.00%
2018/03/30	0	0.00	30	17.98	18.00	-30	719	-4.17%
2018/03/29	0	0.00	10	17.80	17.80	-10	698	-1.43%
2018/03/28	35	17.54	22	17.57	17.60	13	670	1.94%
2018/03/23	2	16.50	0	0.00	16.70	2	610	0.33%
2018/03/22	0	0.00	2	17.00	16.95	-2	604	-0.33%
2018/03/19	37	17.16	0	0.00	17.05	37	602	6.14%
2018/03/15	12	16.60	5	16.65	16.65	7	574	1.22%
2018/03/09	1	16.15	0	0.00	16.15	1	578	0.17%
2018/03/02	2	16.55	0	0.00	16.65	2	632	0.32%
2018/02/22	58	16.33	0	0.00	16.35	58	651	8.91%
2018/02/21	0	16.35	0	0.00	16.25	0	655	0.00%
2018/02/07	29	16.50	0	0.00	16.50	29	651	4.45%
2018/01/23	0	0.00	2	17.50	17.45	-2	741	-0.27%
2018/01/22	2	17.60	0	0.00	17.50	2	743	0.27%
2018/01/17	0	17.40	0	0.00	17.35	0	785	0.00%
2018/01/16	0	17.50	0	0.00	17.50	0	788	0.00%
2018/01/05	5	17.75	5	17.85	18.05	0	792	0.00%