晶采 (8049)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
317張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	39.30	39.30	-1	764	-0.13%
2024/04/19	0	0.00	2	39.50	39.50	-2	760	-0.26%
2024/04/16	2	39.33	0	0.00	39.40	2	757	0.26%
2024/04/15	11	40.00	0	0.00	40.00	11	765	1.44%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/08	0	0.00	0	41.50	41.35	0	770	0.00%
2024/04/01	0	0.00	1	42.25	42.25	-1	760	-0.13%
2024/03/25	0	0.00	3	41.95	41.90	-3	744	-0.40%
2024/03/18	0	0.00	10	41.25	41.80	-10	732	-1.36%
2024/03/13	0	0.00	4	41.40	41.10	-4	732	-0.55%
2024/03/12	1	41.65	0	0.00	41.65	1	723	0.14%
2024/03/11	3	41.30	0	0.00	40.80	3	714	0.42%
2024/03/08	2	42.28	12	42.70	42.35	-10	685	-1.46%
2024/03/07	1	42.60	1	42.05	42.65	0	620	0.00%
2024/03/05	16	41.90	0.3	41.75	42.05	15.7	547	2.86%
2024/03/04	0	0.00	2	41.53	42.50	-2	519	-0.38%
2024/03/01	0	0.00	0.7	40.45	40.20	-0.7	437	-0.16%
2024/02/21	1	39.30	0	0.00	39.15	1	381	0.26%
2024/02/20	4	38.70	0	0.00	38.85	4	389	1.03%
2024/02/19	5	39.20	1	38.60	39.00	4	386	1.04%
2024/02/15	5	38.35	3	37.97	38.25	2	380	0.53%
2024/01/31	0	0.00	1	37.65	37.80	-1	379	-0.26%
2024/01/18	0	0.00	3	36.88	36.95	-3	388	-0.77%
2024/01/16	0	0.00	1	37.55	37.90	-1	384	-0.26%
2024/01/10	0	0.00	1	37.40	37.35	-1	387	-0.26%
2024/01/08	1	38.50	0	0.00	39.05	1	363	0.28%
2024/01/02	0	0.00	3	38.80	38.95	-3	321	-0.93%
2023/12/29	1	38.55	0	0.00	38.55	1	317	0.32%
2023/12/21	0	0.00	1	37.85	37.85	-1	314	-0.32%
2023/12/14	4	38.40	0	0.00	38.40	4	315	1.27%
2023/12/13	13	38.21	0	0.00	38.25	13	319	4.07%
2023/12/12	16	38.03	0	0.00	38.05	16	319	5.01%
2023/12/06	6	39.10	0	0.00	39.05	6	314	1.91%
2023/12/04	2	39.10	1	39.00	39.10	1	316	0.32%
2023/12/01	0	0.00	0.4	38.75	38.80	-0.4	315	-0.13%
2023/11/30	3	38.82	0	0.00	38.90	3	320	0.93%
2023/11/22	24	38.50	0	0.00	38.50	24	352	6.81%
2023/11/21	18	38.29	0	0.00	38.30	18	354	5.08%
2023/11/20	5	38.27	0	0.00	38.20	5	367	1.36%
2023/11/17	0	0.00	5	37.75	38.50	-5	373	-1.34%
2023/11/16	0	0.00	1	37.40	37.50	-1	374	-0.27%
2023/11/09	1	37.05	0	0.00	37.00	1	482	0.21%
2023/10/23	1	36.35	0	0.00	36.35	1	743	0.13%
2023/10/20	0.5	36.30	0	0.00	36.60	0.5	747	0.07%
2023/10/13	0	36.95	0	0.00	36.55	0	770	0.00%
2023/10/05	0	0.00	68	36.56	36.35	-68	809	-8.40%
2023/10/04	0	0.00	12	36.30	36.25	-12	820	-1.46%
2023/09/22	0	36.65	0	0.00	36.55	0	1,095	0.00%
2023/09/20	1	36.95	0	0.00	36.90	1	1,097	0.09%
2023/09/15	1	37.40	0	0.00	37.20	1	1,126	0.09%
2023/09/07	0	0.00	25.4	37.30	37.05	-25.4	1,178	-2.15%
2023/09/04	2	37.53	0	0.00	37.25	2	1,188	0.17%
2023/08/15	1	40.40	0	0.00	40.55	1	1,066	0.09%
2023/08/09	1	41.25	0	0.00	41.20	1	994	0.10%
2023/08/08	0	0.00	1	42.20	42.25	-1	964	-0.10%
2023/08/07	20	42.13	1	42.35	42.05	19	945	2.01%
2023/08/01	2	40.75	0	0.00	40.55	2	927	0.22%
2023/07/18	8	38.66	0	0.00	38.60	8	897	0.89%
2023/07/14	2	38.50	0	0.00	38.60	2	890	0.22%
2023/07/12	3	38.67	0	0.00	38.65	3	888	0.34%
2023/07/10	0	0.00	5.9	38.28	38.30	-5.9	900	-0.65%
2023/07/07	10	40.85	0	0.00	41.05	10	853	1.17%
2023/07/05	1.5	44.56	0	0.00	42.50	1.5	828	0.18%
2023/07/04	11	40.63	0	0.00	43.40	11	757	1.45%
2023/07/03	0	0.00	0.1	40.00	40.30	-0.1	694	-0.01%
2023/06/15	0	0.00	1	38.65	39.05	-1	677	-0.15%
2023/06/13	0	0.00	0.3	38.15	38.05	-0.3	671	-0.04%
2023/06/08	0.1	38.00	0	0.00	37.85	0.1	697	0.01%
2023/06/01	0	0.00	0.4	37.50	37.30	-0.4	807	-0.04%
2023/05/31	0	0.00	1	37.40	37.40	-1	823	-0.12%
2023/05/30	0	0.00	0.5	37.74	37.40	-0.5	855	-0.05%
2023/05/29	2	37.63	0	0.00	37.55	2	898	0.22%
2023/05/16	1	36.25	0	0.00	36.35	1	1,047	0.10%
2023/05/15	4	36.78	0	0.00	36.50	4	1,051	0.38%
2023/05/02	1	38.25	0	0.00	38.25	1	1,147	0.09%
2023/04/14	2	39.05	0	0.00	39.10	2	1,293	0.15%
2023/04/13	1	39.15	0	0.00	39.25	1	1,287	0.08%
2023/03/30	1	39.80	0	0.00	39.75	1	1,327	0.08%
2023/03/28	0	0.00	1	39.15	39.10	-1	1,353	-0.07%
2023/03/24	0	0.00	0.5	39.00	38.60	-0.5	1,354	-0.04%
2023/03/20	0.2	39.50	0	0.00	39.60	0.2	1,429	0.01%
2023/03/14	0	0.00	1	38.80	38.75	-1	1,473	-0.07%
2023/03/13	0	0.00	3	38.53	39.00	-3	1,463	-0.21%
2023/03/09	2	39.08	1	40.00	38.75	1	1,418	0.07%
2023/03/06	0.1	38.00	0	0.00	38.10	0.1	1,336	0.01%
2023/03/02	1	38.20	0	0.00	37.90	1	1,311	0.08%
2023/02/24	0	0.00	0.3	36.60	36.60	-0.3	1,238	-0.02%
2023/02/23	2	36.28	2	36.55	36.35	0	1,211	0.00%
2023/02/15	0	0.00	0.3	33.55	33.20	-0.3	1,107	-0.03%
2023/02/13	0.1	32.70	0	0.00	32.85	0.1	1,114	0.01%
2023/02/10	0.1	32.90	0	0.00	32.60	0.1	1,116	0.01%
2023/02/03	0	0.00	3	32.65	32.60	-3	1,019	-0.29%
2023/02/01	3	32.35	0.3	32.80	32.85	2.7	982	0.28%
2023/01/31	0	0.00	0	32.80	32.80	0	972	0.00%
2023/01/30	0	0.00	0.1	32.90	33.10	-0.1	964	-0.01%
2023/01/17	0	0.00	0.2	31.95	31.95	-0.2	943	-0.02%
2023/01/12	2	32.05	1	32.10	31.90	1	926	0.11%
2023/01/11	2	32.55	1	32.25	32.00	1	911	0.11%
2023/01/09	0	0.00	1	31.30	30.85	-1	832	-0.12%
2023/01/05	1	30.10	0	0.00	29.95	1	803	0.12%
2023/01/03	1	29.80	0	0.00	29.95	1	833	0.12%
2022/12/29	0	0.00	5	29.99	30.30	-5	840	-0.59%
2022/12/28	8	30.01	10	30.24	30.10	-2	857	-0.23%
2022/12/27	8	30.69	1	30.85	30.50	7	867	0.81%
2022/12/26	0	0.00	1	30.20	30.95	-1	813	-0.12%
2022/12/22	0	0.00	1	30.20	29.95	-1	831	-0.12%
2022/12/20	0	0.00	2	29.65	29.55	-2	867	-0.23%
2022/12/19	1	30.70	0	0.00	30.40	1	865	0.12%
2022/12/16	1	30.45	1	30.60	30.65	0	919	0.00%
2022/12/14	1	30.70	0	0.00	31.10	1	966	0.10%
2022/12/13	1	30.40	1	30.60	30.10	0	994	0.00%
2022/12/12	7	29.95	7	29.93	29.80	0	1,046	0.00%
2022/11/08	1	27.35	0	0.00	27.10	1	1,522	0.07%
2022/10/13	0	0.00	1	25.85	25.45	-1	1,687	-0.06%
2022/10/11	2	26.60	0	0.00	26.65	2	1,650	0.12%
2022/10/07	3	28.10	11	28.27	28.00	-8	1,621	-0.49%
2022/10/06	7	28.30	0	0.00	28.30	7	1,614	0.43%
2022/10/05	2	29.93	0	0.00	28.70	2	1,606	0.12%
2022/09/29	0	0.00	1	28.55	28.45	-1	1,536	-0.07%
2022/09/28	1	28.90	0	0.00	27.50	1	1,516	0.07%
2022/09/27	0	0.00	3	28.38	29.25	-3	1,484	-0.20%
2022/09/26	4	29.05	6	29.03	28.90	-2	1,454	-0.14%
2022/09/23	8	29.56	2	30.50	29.40	6	1,424	0.42%
2022/09/22	0	0.00	1	31.05	31.35	-1	1,363	-0.07%
2022/09/21	2	31.48	2	31.55	31.00	0	1,325	0.00%
2022/09/20	1	30.80	3	30.85	31.75	-2	1,275	-0.16%
2022/09/19	4	29.65	4	30.11	30.20	0	1,205	0.00%
2022/09/16	4	31.65	2	31.25	31.20	2	1,126	0.18%
2022/09/15	12	32.13	12.4	31.48	31.50	-0.4	1,065	-0.04%
2022/09/14	4	29.90	4.2	30.08	30.50	-0.2	845	-0.02%
2022/09/13	2	29.05	0.1	28.70	28.70	1.9	736	0.26%
2022/09/12	0	0.00	4.2	27.75	27.80	-4.2	670	-0.62%
2022/09/06	0	0.00	1	26.45	26.25	-1	605	-0.17%
2022/09/02	1	26.10	0	0.00	26.10	1	587	0.17%
2022/08/18	0	0.00	4	25.45	25.75	-4	534	-0.75%
2022/08/17	0	0.00	2	25.90	25.60	-2	522	-0.38%
2022/08/16	7	27.12	0	0.00	27.15	7	488	1.43%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/12	0	0.00	0.5	27.40	27.40	-0.5	425	-0.12%
2022/08/02	1	26.90	0	0.00	26.70	1	281	0.36%
2022/07/01	0	0.00	1	24.35	24.30	-1	205	-0.49%
2022/06/24	1	24.65	0	0.00	24.65	1	245	0.41%
2022/06/10	0	0.00	1	26.00	26.00	-1	293	-0.34%
2022/06/02	1	25.35	0	0.00	25.40	1	328	0.30%
2022/05/16	0	0.00	1	24.55	24.65	-1	426	-0.23%
2022/04/20	0	0.00	5	25.75	25.80	-5	458	-1.09%
2022/03/31	0	27.95	0	0.00	27.45	0	498	0.00%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/22	0	0.00	1	26.60	26.60	-1	452	-0.22%
2022/03/09	1	25.75	0	0.00	25.70	1	431	0.23%
2022/03/07	0	0.00	0	25.80	25.95	0	415	0.00%
2022/02/25	1	25.80	0	0.00	26.00	1	379	0.26%
2022/02/15	1	25.50	0	0.00	25.55	1	390	0.26%
2022/02/08	0	0.00	1	25.85	25.90	-1	410	-0.24%
2022/02/07	1	25.55	0	0.00	25.65	1	406	0.25%
2022/01/13	0	0.00	1	26.25	26.00	-1	386	-0.26%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2021/12/28	0	0.00	6	25.65	25.60	-6	421	-1.43%
2021/12/27	6	25.31	0	0.00	25.50	6	418	1.44%
2021/12/24	1	25.10	0	0.00	25.05	1	414	0.24%
2021/12/22	1	25.00	0	0.00	25.05	1	418	0.24%
2021/12/10	1	25.15	0	0.00	25.10	1	421	0.24%
2021/12/09	3	25.20	0	0.00	25.10	3	418	0.72%
2021/12/07	2	25.05	0	0.00	25.10	2	414	0.48%
2021/12/01	1	24.50	0	0.00	24.75	1	420	0.24%
2021/11/26	1	24.95	0	0.00	24.75	1	421	0.24%
2021/11/25	2	25.05	0	0.00	25.15	2	418	0.48%
2021/11/18	4	25.03	0	0.00	25.00	4	430	0.93%
2021/11/17	1	25.00	0	0.00	25.10	1	448	0.22%
2021/11/16	2	25.00	0	0.00	25.05	2	451	0.44%
2021/11/12	3	24.82	0	0.00	24.80	3	451	0.66%
2021/11/11	1	25.05	0	0.00	24.90	1	454	0.22%
2021/11/05	2	24.40	2	24.50	24.65	0	463	0.00%
2021/11/02	0	0.00	4	24.38	24.35	-4	520	-0.77%
2021/11/01	0	0.00	1	24.30	24.45	-1	595	-0.17%
2021/09/14	1	23.00	0	0.00	23.15	1	614	0.16%
2021/09/01	1	23.40	0	0.00	23.55	1	614	0.16%
2021/08/24	0	23.40	0	0.00	22.95	0	622	0.00%
2021/08/20	1	24.60	0	0.00	24.65	1	595	0.17%
2021/08/11	0	0.00	3	25.30	25.30	-3	560	-0.54%
2021/08/10	0	0.00	1	25.45	25.30	-1	559	-0.18%
2021/08/09	0	0.00	1	25.70	25.70	-1	564	-0.18%
2021/08/05	2	26.53	0	0.00	26.40	2	541	0.37%
2021/07/14	0	0.00	2	24.78	24.75	-2	1,149	-0.17%
2021/07/09	0	0.00	2	24.50	24.50	-2	1,269	-0.16%
2021/07/07	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/07/05	2	24.30	7	24.35	24.50	-5	1,482	-0.34%
2021/07/01	0	0.00	1	24.05	24.10	-1	1,535	-0.07%
2021/06/24	1	23.80	0	0.00	23.80	1	1,775	0.06%
2021/06/22	0	0.00	0.3	23.65	23.60	-0.3	1,823	-0.02%
2021/06/16	0	0.00	0.2	23.80	23.70	-0.2	1,933	-0.01%
2021/06/04	1	23.65	0	0.00	23.60	1	2,108	0.05%
2021/06/03	1	23.80	0	0.00	23.65	1	2,116	0.05%
2021/05/28	1	23.30	0	0.00	23.40	1	2,186	0.05%
2021/05/18	0	0.00	2	22.53	22.75	-2	2,407	-0.08%
2021/05/17	2	22.10	0	0.00	21.35	2	2,406	0.08%
2021/05/12	0	0.00	1	22.30	22.65	-1	2,362	-0.04%
2021/05/07	0	0.00	2	25.13	25.20	-2	2,307	-0.09%
2021/05/05	1	25.20	2	25.05	25.00	-1	2,286	-0.04%
2021/05/04	2	25.30	2	24.70	24.70	0	2,282	0.00%
2021/05/03	0	0.00	1	26.30	25.85	-1	2,273	-0.04%
2021/04/29	5	27.10	3	27.00	27.00	2	2,264	0.09%
2021/04/28	15	27.76	14	27.43	27.75	1	2,227	0.04%
2021/04/27	0	0.00	1	26.10	26.25	-1	2,083	-0.05%
2021/04/23	1	25.55	0	0.00	25.75	1	2,075	0.05%
2021/04/22	4	26.45	4	26.11	25.45	0	2,205	0.00%
2021/04/21	9	26.14	0.2	26.30	26.20	8.8	2,190	0.40%
2021/04/20	2	26.05	7	26.22	26.15	-5	2,162	-0.23%
2021/04/19	1	26.30	6	25.47	26.55	-5	2,055	-0.24%
2021/04/16	1	25.20	0	0.00	25.20	1	1,937	0.05%
2021/04/09	0	0.00	6	25.75	25.85	-6	1,855	-0.32%
2021/03/31	15	25.20	7.5	24.94	24.80	7.5	1,594	0.47%
2021/03/26	3	24.08	0	0.00	24.05	3	1,396	0.21%
2021/03/23	5	24.10	0	0.00	23.85	5	1,338	0.37%
2021/03/22	1.1	24.14	0	0.00	24.20	1.1	1,319	0.08%
2021/03/19	1	24.40	0	0.00	24.40	1	1,304	0.08%
2021/03/17	0.1	23.66	0	0.00	23.65	0.1	1,212	0.01%
2021/03/16	0	0.00	48	23.85	23.75	-48	1,204	-3.98%
2021/03/15	0	0.00	61	23.84	23.85	-61	1,184	-5.15%
2021/03/11	1	23.00	4	23.05	23.00	-3	1,123	-0.27%
2021/03/09	2	22.85	0	0.00	22.95	2	1,114	0.18%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,070	-0.09%
2021/02/25	0	0.00	3	22.30	22.30	-3	1,029	-0.29%
2021/02/23	1	22.10	0	0.00	22.30	1	1,017	0.10%
2021/02/22	0	0.00	11	22.74	22.50	-11	999	-1.10%
2021/02/18	0	0.00	2	21.30	21.30	-2	850	-0.24%
2021/02/02	0	0.00	8	20.60	20.60	-8	859	-0.93%
2021/01/26	1	20.95	0	0.00	20.80	1	861	0.12%
2021/01/25	114	21.61	0	0.00	21.40	114	853	13.35%	大買/鉅額交易
2021/01/21	0	0.00	17	21.62	21.20	-17	782	-2.17%
2021/01/20	10	21.80	0	0.00	21.90	10	757	1.32%
2021/01/18	5	21.20	6	21.03	21.25	-1	617	-0.16%
2021/01/15	25	21.78	0	0.00	21.65	25	595	4.20%
2021/01/07	6	20.10	0	0.00	20.10	6	425	1.41%
2021/01/04	0	20.55	0	0.00	20.40	0	422	0.00%
2020/12/09	2	20.48	0	0.00	20.35	2	401	0.50%
2020/10/30	0	0.00	1	19.10	19.00	-1	717	-0.14%
2020/10/08	1	19.25	0	0.00	19.20	1	821	0.12%
2020/08/27	4	19.56	0	0.00	19.50	4	994	0.40%
2020/08/18	0	20.50	0	0.00	20.50	0	938	0.00%
2020/08/12	0	22.95	0	0.00	23.00	0	846	0.00%
2020/08/10	1	23.35	0	0.00	23.35	1	785	0.13%
2020/08/06	1	23.20	0	0.00	23.00	1	736	0.14%
2020/08/05	4	23.29	0	0.00	23.25	4	717	0.56%
2020/08/04	3	23.25	2	23.15	23.15	1	724	0.14%
2020/07/10	1	23.00	0	0.00	22.80	1	679	0.15%
2020/07/09	10	22.95	0	0.00	23.10	10	670	1.49%
2020/07/02	0	0.00	10	22.50	22.50	-10	633	-1.58%
2020/06/24	0	0.00	1	22.05	22.10	-1	613	-0.16%
2020/06/18	0	0.00	8	22.00	22.05	-8	648	-1.23%
2020/06/17	0	0.00	3	21.85	21.85	-3	649	-0.46%
2020/06/16	1	21.75	7	21.80	21.75	-6	661	-0.91%
2020/05/13	0	0.00	1	22.00	22.05	-1	597	-0.17%
2020/05/04	0	0.00	1	20.65	20.65	-1	565	-0.18%
2020/04/09	0	0.00	5	18.80	18.70	-5	530	-0.94%
2020/04/08	6	18.96	0	0.00	19.00	6	521	1.15%
2020/03/23	0	0.00	15	15.50	15.80	-15	431	-3.47%
2020/02/26	0	0.00	10	19.80	19.75	-10	324	-3.08%
2020/02/21	1	20.60	1	20.50	20.50	0	317	0.00%
2020/02/10	0	0.00	9	19.60	19.50	-9	306	-2.94%
2020/01/30	1	20.10	0	0.00	20.20	1	314	0.32%
2020/01/10	0	0.00	1	20.70	20.75	-1	307	-0.33%
2020/01/07	9	20.85	0	0.00	20.55	9	325	2.77%
2019/12/06	1	20.95	0	0.00	20.90	1	382	0.26%
2019/12/05	0	0.00	0.6	20.80	20.90	-0.6	416	-0.14%
2019/12/04	0	0.00	3	20.70	20.80	-3	419	-0.72%
2019/12/03	0	0.00	5	20.85	20.80	-5	427	-1.17%
2019/11/28	3	21.27	0	0.00	21.20	3	444	0.68%
2019/11/25	1	21.35	0	0.00	21.25	1	460	0.22%
2019/11/18	0	0.00	8	21.45	21.40	-8	487	-1.64%
2019/11/11	1	20.35	0	0.00	20.85	1	542	0.18%
2019/11/08	8	21.10	0	0.00	21.35	8	546	1.46%
2019/11/06	1	21.25	0	0.00	21.30	1	564	0.18%
2019/11/01	1	21.15	0	0.00	21.00	1	586	0.17%
2019/10/29	2	21.68	0	0.00	21.45	2	579	0.35%
2019/10/18	0	0.00	1	22.45	22.50	-1	587	-0.17%
2019/10/16	1	23.05	0	0.00	22.70	1	602	0.17%
2019/10/04	0	0.00	1	22.20	22.25	-1	588	-0.17%
2019/09/18	5	22.35	0	0.00	22.20	5	605	0.83%
2019/09/09	1	22.50	0	0.00	22.30	1	594	0.17%
2019/08/27	1	22.95	0.4	23.00	23.10	0.6	547	0.11%
2019/08/23	0	0.00	1	23.15	23.20	-1	548	-0.18%
2019/08/14	1	25.75	0	0.00	25.65	1	504	0.20%
2019/08/05	10	25.20	0	0.00	25.25	10	583	1.72%
2019/07/04	5	25.20	0	0.00	25.10	5	719	0.69%
2019/06/28	3	25.45	0	0.00	25.00	3	773	0.39%
2019/06/20	5	24.60	0	0.00	24.60	5	964	0.52%
2019/06/14	5	24.45	0	0.00	24.65	5	1,003	0.50%
2019/06/11	5	24.65	0	0.00	24.65	5	1,047	0.48%
2019/05/15	0	0.00	5	22.72	22.95	-5	1,278	-0.39%
2019/05/14	5	22.10	0	0.00	22.05	5	1,317	0.38%
2019/05/13	9	21.79	0	0.00	21.80	9	1,310	0.69%
2019/05/06	2	24.83	0	0.00	24.75	2	1,297	0.15%
2019/04/30	6	25.08	0	0.00	25.30	6	1,257	0.48%
2019/04/26	0	0.00	5	26.15	26.30	-5	1,229	-0.41%
2019/04/25	2	26.05	0	0.00	26.05	2	1,222	0.16%
2019/04/24	0	0.00	3	26.00	26.00	-3	1,225	-0.24%
2019/04/22	0	0.00	1	26.20	26.30	-1	1,232	-0.08%
2019/04/01	0	0.00	6	26.72	26.00	-6	1,144	-0.52%
2019/03/28	7	24.79	0	0.00	24.65	7	1,020	0.69%
2019/03/27	3	25.30	0	0.00	25.30	3	995	0.30%
2019/03/26	5	25.70	0	0.00	25.90	5	966	0.52%
2019/03/25	0	0.00	2	24.85	25.00	-2	931	-0.21%
2019/03/18	0	0.00	2	24.85	25.10	-2	886	-0.23%
2019/03/15	0	0.00	20	24.65	24.60	-20	881	-2.27%
2019/03/14	3	24.57	0	0.00	24.60	3	871	0.34%
2019/03/13	24	24.54	4	24.60	24.75	20	857	2.33%
2019/03/11	2	24.20	1	24.15	24.05	1	853	0.12%
2019/03/07	1	23.70	2	23.55	23.45	-1	837	-0.12%
2019/03/06	2	23.25	0	0.00	23.40	2	827	0.24%
2019/03/05	4	23.15	0	0.00	23.25	4	824	0.49%
2019/03/04	1	22.60	0	0.00	23.20	1	821	0.12%
2019/02/27	6	22.66	1	22.55	22.65	5	819	0.61%
2019/02/26	0	0.00	1	23.05	22.85	-1	813	-0.12%
2019/02/25	4	23.06	0	0.00	22.95	4	809	0.49%
2019/02/21	1	23.15	0	0.00	23.05	1	786	0.13%
2019/02/20	1	23.40	4	22.88	23.10	-3	770	-0.39%
2019/02/15	3	22.00	0	0.00	21.85	3	688	0.44%
2019/02/14	0	0.00	2	22.25	22.45	-2	672	-0.30%
2019/02/13	5	22.05	0	0.00	22.05	5	659	0.76%
2019/01/29	0	0.00	8	21.05	21.30	-8	547	-1.46%
2019/01/18	2	20.10	0	0.00	20.05	2	476	0.42%
2019/01/14	0	0.00	1	20.30	20.00	-1	467	-0.21%
2019/01/04	2	18.40	0	0.00	18.40	2	400	0.50%
2019/01/03	3	18.50	0	0.00	18.50	3	422	0.71%
2018/12/10	1	18.80	0	0.00	18.80	1	459	0.22%
2018/12/06	7	19.10	0	0.00	18.95	7	458	1.53%
2018/11/30	1	18.75	1	18.70	18.75	0	452	0.00%
2018/10/31	0	0.00	8	16.95	17.00	-8	668	-1.20%
2018/10/25	1	17.05	0	0.00	16.85	1	686	0.15%
2018/10/17	1	17.30	0	0.00	17.25	1	738	0.14%
2018/10/03	0	0.00	1	18.65	18.60	-1	708	-0.14%
2018/08/29	1	18.10	0	0.00	18.15	1	648	0.15%
2018/08/20	1	18.10	3	18.33	18.40	-2	686	-0.29%
2018/08/17	0	0.00	3	19.32	19.40	-3	628	-0.48%
2018/08/13	8	19.10	0	0.00	19.25	8	595	1.34%
2018/07/31	0	0.00	1	19.60	19.70	-1	565	-0.18%
2018/07/30	2	19.45	0	0.00	19.45	2	552	0.36%
2018/07/27	0	0.00	1	19.40	19.60	-1	539	-0.19%
2018/07/26	2	19.30	0	0.00	19.30	2	526	0.38%
2018/07/18	1	18.80	0	0.00	18.90	1	495	0.20%
2018/07/16	0	0.00	1	19.05	18.90	-1	495	-0.20%
2018/06/25	0	0.00	1	18.25	18.25	-1	619	-0.16%
2018/06/21	3	18.30	0	0.00	18.30	3	640	0.47%
2018/06/08	1	18.40	0	0.00	18.40	1	674	0.15%
2018/06/05	1	18.35	0	0.00	18.40	1	684	0.15%
2018/06/04	1	19.00	0	0.00	18.55	1	679	0.15%
2018/05/10	1	17.85	1	17.85	18.00	0	559	0.00%
2018/05/09	2	17.50	0	0.00	17.55	2	544	0.37%
2018/04/20	1	17.70	0	0.00	17.75	1	560	0.18%
2018/04/17	0	0.00	1	17.80	17.75	-1	564	-0.18%
2018/04/13	1	18.00	0	0.00	18.00	1	567	0.18%
2018/03/28	0	0.00	2	17.73	17.60	-2	670	-0.30%
2018/03/22	0	0.00	10	16.80	16.95	-10	604	-1.65%
2018/03/19	10	17.30	1	17.30	17.05	9	602	1.49%
2018/02/21	0	0.00	2	16.20	16.25	-2	655	-0.31%
2018/02/09	2	15.55	0	0.00	15.95	2	653	0.31%
2018/01/23	1	17.55	0	0.00	17.45	1	741	0.13%
2018/01/22	0	0.00	4	17.50	17.50	-4	743	-0.54%
2018/01/08	1	17.80	0	0.00	17.60	1	817	0.12%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%
2018/01/03	2	17.00	0	0.00	17.05	2	722	0.28%
2018/01/02	1	17.00	0	0.00	16.90	1	727	0.14%