晶采 (8049)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.45
漲跌
▼0.10
漲幅
-0.25%
成交量
216張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	39.30	39.55	-5	793	-0.63%
2024/04/19	0	0.00	1	39.05	39.50	-1	760	-0.13%
2024/03/22	0	0.00	0	41.60	41.60	0	741	0.00%
2024/03/14	0	0.00	1	41.00	40.90	-1	736	-0.14%
2024/03/12	0	0.00	1	41.60	41.65	-1	723	-0.14%
2024/03/08	2	42.63	0	0.00	42.35	2	685	0.29%
2024/03/04	1	41.85	0	0.00	42.50	1	519	0.19%
2024/02/21	1	38.85	0	0.00	39.15	1	381	0.26%
2024/02/16	0	0.00	1	38.40	38.45	-1	376	-0.27%
2024/01/29	1	37.80	0	0.00	37.75	1	381	0.26%
2024/01/18	0	0.00	2	36.85	36.95	-2	388	-0.51%
2024/01/16	0	0.00	1	37.50	37.90	-1	384	-0.26%
2024/01/10	1	37.45	0	0.00	37.35	1	387	0.26%
2024/01/05	0	0.00	2	39.10	39.00	-2	351	-0.57%
2024/01/04	0	0.00	1	39.70	39.30	-1	346	-0.29%
2024/01/03	0.1	39.00	0	0.00	38.80	0.1	323	0.02%
2023/12/25	4	38.35	0	0.00	38.25	4	317	1.26%
2023/12/11	0	0.00	1	38.80	38.55	-1	311	-0.32%
2023/12/06	0	0.00	1	39.05	39.05	-1	314	-0.32%
2023/12/05	0	39.05	0	0.00	38.90	0	312	0.01%
2023/12/01	0	0.00	1	38.70	38.80	-1	315	-0.32%
2023/11/30	1	38.76	0	0.00	38.90	1	320	0.32%
2023/11/07	0.4	37.18	0	0.00	37.10	0.4	511	0.08%
2023/11/06	0.2	37.25	0	0.00	37.20	0.2	530	0.04%
2023/10/20	0.1	36.20	0	0.00	36.60	0.1	747	0.01%
2023/10/18	0.1	36.25	0	0.00	36.20	0.1	750	0.01%
2023/10/04	0.1	36.32	0	0.00	36.25	0.1	820	0.01%
2023/10/03	0.1	36.60	0	0.00	36.55	0.1	877	0.01%
2023/10/02	0.1	37.00	0	0.00	36.70	0.1	898	0.01%
2023/09/14	2	36.95	0	0.00	37.00	2	1,129	0.18%
2023/09/08	1	37.05	0	0.00	36.85	1	1,174	0.09%
2023/09/01	0	0.00	1	36.70	36.75	-1	1,179	-0.08%
2023/08/25	0	0.00	0.1	36.65	36.65	-0.1	1,162	-0.01%
2023/08/24	1	36.50	0	0.00	36.60	1	1,160	0.09%
2023/08/18	1	35.80	0	0.00	35.80	1	1,117	0.09%
2023/08/16	1	37.40	2	37.40	37.35	-1	1,090	-0.09%
2023/08/15	0	40.75	0	0.00	40.55	0	1,066	0.00%
2023/08/09	1	41.25	1	41.35	41.20	0	994	0.00%
2023/07/31	1	40.35	0	0.00	40.15	1	901	0.11%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/19	0	0.00	2	38.60	38.45	-2	874	-0.23%
2023/07/10	0	38.30	0	0.00	38.30	0	900	0.00%
2023/07/07	1	40.70	0	0.00	41.05	1	853	0.12%
2023/07/05	1	43.50	0	0.00	42.50	1	828	0.12%
2023/07/04	0	0.00	2	41.70	43.40	-2	757	-0.26%
2023/06/30	5	39.15	0	0.00	39.10	5	674	0.74%
2023/06/16	1	38.95	0	0.00	38.85	1	685	0.15%
2023/06/14	0	0.00	1	38.15	38.20	-1	665	-0.15%
2023/06/05	1	37.65	0	0.00	37.55	1	789	0.13%
2023/05/23	0	37.30	0	0.00	37.45	0	1,025	0.00%
2023/05/15	25	36.95	25	37.11	36.50	0	1,051	0.00%
2023/05/12	20	36.10	20	36.45	36.55	0	1,054	0.00%
2023/05/09	2	36.10	0	0.00	36.00	2	1,112	0.18%
2023/04/20	1	38.75	0	0.00	38.40	1	1,247	0.08%
2023/04/17	0	0.00	0	41.50	39.45	0	1,292	0.00%
2023/03/30	0	0.00	0	39.50	39.75	0	1,327	0.00%
2023/03/29	0	39.40	0	0.00	39.35	0	1,325	0.00%
2023/03/14	0	38.90	0	0.00	38.75	0	1,473	0.00%
2023/03/06	0	0.00	0.1	38.05	38.10	-0.1	1,336	-0.01%
2023/03/02	0	0.00	30	37.05	37.90	-30	1,311	-2.29%
2023/02/24	0	0.00	4	36.60	36.60	-4	1,238	-0.32%
2023/02/23	35	36.09	2	35.90	36.35	33	1,211	2.72%
2023/02/21	0	0.00	20	34.45	34.90	-20	1,135	-1.77%
2023/02/20	0	34.00	0	0.00	34.25	0	1,124	0.00%
2023/02/17	5	33.70	0	0.00	33.90	5	1,118	0.45%
2023/02/15	4	33.20	4	33.15	33.20	0	1,107	0.00%
2023/02/08	3	33.95	0	0.00	33.80	3	1,086	0.28%
2023/02/07	0	0.00	20	33.65	33.70	-20	1,075	-1.86%
2023/02/06	22	33.64	0	0.00	34.00	22	1,044	2.11%
2023/02/03	34.1	33.19	30	32.85	32.60	4.1	1,019	0.40%
2023/02/02	6	32.97	0	0.00	33.10	6	987	0.61%
2023/01/31	0	0.00	20	32.63	32.80	-20	972	-2.06%
2023/01/30	20	32.90	0	0.00	33.10	20	964	2.07%
2023/01/11	10	32.33	10	33.05	32.00	0	911	0.00%
2023/01/10	0	0.00	3	31.17	32.00	-3	859	-0.35%
2023/01/09	2	32.00	2.1	31.67	30.85	-0.1	832	-0.01%
2023/01/06	0.1	29.95	0	0.00	30.00	0.1	797	0.01%
2022/12/21	20	30.07	20	30.26	30.30	0	847	0.00%
2022/12/20	4	30.31	3	31.05	29.55	1	867	0.12%
2022/12/19	0	0.00	0	32.00	30.40	0	865	0.00%
2022/12/15	1	31.45	1	31.05	31.00	0	944	0.00%
2022/12/09	0	30.35	0	0.00	30.30	0	1,084	0.00%
2022/12/06	1	28.00	0	0.00	28.20	1	1,389	0.07%
2022/11/23	0	0.00	0.2	28.00	27.90	-0.2	1,459	-0.01%
2022/11/18	0.2	27.60	0	0.00	27.70	0.2	1,454	0.01%
2022/11/14	0	27.30	0	0.00	27.50	0	1,444	0.00%
2022/11/11	0	0.00	0	27.50	27.40	0	1,450	0.00%
2022/10/17	0	0.00	0.9	26.00	26.40	-0.9	1,694	-0.05%
2022/10/14	0.4	26.05	1	26.20	26.15	-0.6	1,690	-0.03%
2022/10/12	0	0.00	0	27.00	26.90	0	1,663	0.00%
2022/10/11	1	26.75	0	0.00	26.65	1	1,650	0.06%
2022/10/07	0.4	27.60	0	0.00	28.00	0.4	1,621	0.02%
2022/10/05	0.1	28.55	0	0.00	28.70	0.1	1,606	0.00%
2022/09/26	1	28.90	1	29.20	28.90	0	1,454	0.00%
2022/09/20	0	0.00	1	30.90	31.75	-1	1,275	-0.08%
2022/09/19	1	30.50	0	0.00	30.20	1	1,205	0.08%
2022/09/15	7	30.97	11	31.37	31.50	-4	1,065	-0.38%
2022/09/14	3	30.50	0	0.00	30.50	3	845	0.35%
2022/09/13	2	28.60	0	0.00	28.70	2	736	0.27%
2022/09/12	0	0.00	2	27.45	27.80	-2	670	-0.30%
2022/09/08	2	26.75	2	26.95	26.85	0	633	0.00%
2022/08/17	2	25.58	2	25.53	25.60	0	522	0.00%
2022/08/16	0	0.00	3	27.30	27.15	-3	488	-0.61%
2022/08/15	2	27.45	0	0.00	27.40	2	445	0.45%
2022/08/05	3	27.40	0	0.00	27.40	3	339	0.88%
2022/07/28	0	26.60	0	0.00	26.35	0	222	0.00%
2022/07/21	0	0.00	1	26.70	26.70	-1	183	-0.54%
2022/05/31	0	26.80	0	0.00	25.20	0	348	0.00%
2022/05/20	0	25.50	0	0.00	25.00	0	419	0.00%
2022/04/11	0	0.00	1	26.75	26.55	-1	495	-0.20%
2022/03/31	0	27.60	0	0.00	27.45	0	498	0.00%
2022/03/30	0	27.78	0	0.00	27.65	0	494	0.00%
2022/03/29	0	27.30	1	27.30	27.35	-1	481	-0.21%
2022/03/10	0	0.00	5	26.05	26.20	-5	438	-1.14%
2022/03/08	5	25.85	0	0.00	25.70	5	421	1.19%
2022/01/14	0	0.00	6	25.78	25.75	-6	389	-1.54%
2022/01/13	0	0.00	4	26.10	26.00	-4	386	-1.04%
2022/01/11	0	0.00	2	26.00	25.80	-2	402	-0.50%
2021/12/29	3	25.60	0	0.00	25.60	3	421	0.71%
2021/12/28	0	0.00	10	25.65	25.60	-10	421	-2.38%
2021/12/27	19	25.30	0	0.00	25.50	19	418	4.54%
2021/11/24	0	0.00	0.1	25.35	25.10	-0.1	419	-0.01%
2021/11/22	0.1	25.10	7	25.20	25.30	-7	421	-1.65%
2021/10/29	0	0.00	5	24.08	24.05	-5	645	-0.77%
2021/10/21	0	0.00	0.1	24.20	24.30	-0.1	650	-0.01%
2021/10/20	0	0.00	0	24.00	24.40	0	649	-0.01%
2021/10/19	0	0.00	5	24.56	24.35	-5	646	-0.77%
2021/10/18	1	24.45	0	0.00	24.45	1	622	0.16%
2021/10/05	1	22.00	0	0.00	22.15	1	593	0.17%
2021/10/01	1	22.45	0	0.00	22.45	1	594	0.17%
2021/09/29	3	22.72	0	0.00	22.75	3	596	0.50%
2021/09/16	0	0.00	5	23.05	23.10	-5	610	-0.82%
2021/08/23	5	24.95	0	0.00	25.00	5	612	0.82%
2021/08/19	0	0.00	0	25.00	24.80	0	588	0.00%
2021/08/13	0	25.35	0	0.00	25.55	0	565	0.00%
2021/08/10	0	0.00	4	25.35	25.30	-4	559	-0.72%
2021/08/06	0	0.00	2.2	25.46	25.45	-2.2	560	-0.39%
2021/08/05	0	0.00	1	26.30	26.40	-1	541	-0.18%
2021/08/04	6	25.53	3	25.62	25.95	3	493	0.61%
2021/08/03	0.2	24.30	0	0.00	24.70	0.2	464	0.03%
2021/07/28	0	0.00	2	24.30	24.30	-2	517	-0.39%
2021/07/22	0	0.00	6	24.53	24.55	-6	917	-0.65%
2021/07/08	0	0.00	3	24.45	24.40	-3	1,290	-0.23%
2021/07/05	0	0.00	2	24.50	24.50	-2	1,482	-0.13%
2021/06/18	0	0.00	10	23.90	23.95	-10	1,856	-0.54%
2021/06/01	9	23.60	0	0.00	23.70	9	2,151	0.42%
2021/05/17	1	21.40	0	0.00	21.35	1	2,406	0.04%
2021/05/04	0	0.00	10.6	24.23	24.70	-10.6	2,282	-0.47%
2021/05/03	0	0.00	1	25.80	25.85	-1	2,273	-0.04%
2021/04/29	0	0.00	28	26.99	27.00	-28	2,264	-1.24%
2021/04/28	15.6	27.83	86	27.83	27.75	-70.4	2,227	-3.16%
2021/04/27	2	25.95	0.3	26.25	26.25	1.7	2,083	0.08%
2021/04/26	7	25.75	0	0.00	25.60	7	2,072	0.34%
2021/04/23	2.3	25.44	0	0.00	25.75	2.3	2,075	0.11%
2021/04/22	5	26.05	0.2	25.60	25.45	4.8	2,205	0.22%
2021/04/21	0.2	25.70	0	0.00	26.20	0.2	2,190	0.01%
2021/04/20	10	26.18	23.4	26.06	26.15	-13.4	2,162	-0.62%
2021/04/19	23.4	26.52	1.2	26.44	26.55	22.2	2,055	1.08%
2021/04/16	0.2	25.00	2	25.30	25.20	-1.8	1,937	-0.09%
2021/04/15	1	24.70	0	0.00	25.00	1	1,928	0.05%
2021/04/13	0	0.00	4	25.20	25.00	-4	1,896	-0.21%
2021/04/12	0	0.00	2	25.55	25.60	-2	1,878	-0.11%
2021/04/09	73	26.09	0	0.00	25.85	73	1,855	3.93%
2021/04/08	4	25.30	0.3	24.95	25.50	3.7	1,703	0.22%
2021/04/06	0	0.00	2	24.40	24.45	-2	1,642	-0.12%
2021/04/01	0	0.00	2	24.50	24.65	-2	1,619	-0.12%
2021/03/31	12	25.08	0	0.00	24.80	12	1,594	0.75%
2021/03/23	0	0.00	5	23.90	23.85	-5	1,338	-0.37%
2021/03/18	0	0.00	5	23.80	24.30	-5	1,245	-0.40%
2021/03/16	2	23.90	0	0.00	23.75	2	1,204	0.17%
2021/03/15	4	23.40	0	0.00	23.85	4	1,184	0.34%
2021/03/03	2	22.70	6	22.77	22.75	-4	1,075	-0.37%
2021/03/02	6	22.88	0	0.00	22.75	6	1,070	0.56%
2021/02/26	0	0.00	0	22.50	22.35	0	1,033	0.00%
2021/02/24	0	0.00	4	22.15	22.15	-4	1,027	-0.39%
2021/02/22	6	22.63	1	22.80	22.50	5	999	0.51%
2021/01/20	1	21.75	1	21.75	21.90	0	757	0.00%
2021/01/14	1	20.75	0	0.00	21.20	1	458	0.22%
2021/01/07	0	0.00	5	20.15	20.10	-5	425	-1.17%
2020/12/30	0	0.00	1	20.35	20.35	-1	419	-0.24%
2020/12/29	0	0.00	2	20.35	20.30	-2	416	-0.48%
2020/12/16	0	0.00	0	20.60	20.60	0	403	-0.01%
2020/12/15	0	20.30	0	0.00	20.45	0	404	0.01%
2020/12/01	0	0.00	1	20.60	20.85	-1	358	-0.28%
2020/11/30	0	0.00	2	20.40	20.45	-2	350	-0.57%
2020/11/24	0	0.00	1	20.20	20.15	-1	387	-0.26%
2020/11/23	1	20.00	1	20.10	20.25	0	392	0.00%
2020/11/18	2	19.70	0	0.00	19.80	2	417	0.48%
2020/11/16	0	0.00	2	20.00	19.75	-2	453	-0.44%
2020/11/11	0	0.00	3	19.70	19.65	-3	478	-0.63%
2020/09/25	0	0.00	1	18.90	18.80	-1	909	-0.11%
2020/09/15	0	0.00	1	19.45	19.50	-1	948	-0.11%
2020/09/14	1	19.60	0	0.00	19.50	1	954	0.10%
2020/09/03	0	0.00	1	20.10	20.10	-1	987	-0.10%
2020/08/21	0	0.00	1	19.60	19.55	-1	973	-0.10%
2020/08/20	2	19.63	0	0.00	19.45	2	963	0.21%
2020/08/19	1	20.25	0	0.00	20.15	1	948	0.11%
2020/08/14	7	20.70	0	0.00	20.90	7	924	0.76%
2020/08/11	5	23.17	0	0.00	23.10	5	818	0.61%
2020/08/10	11	23.35	0	0.00	23.35	11	785	1.40%
2020/08/05	5	23.35	0	0.00	23.25	5	717	0.70%
2020/08/04	10	23.23	4	23.20	23.15	6	724	0.83%
2020/08/03	4	23.45	0	0.00	23.30	4	714	0.56%
2020/07/31	0	0.00	3	22.88	22.85	-3	693	-0.43%
2020/07/30	0	0.00	6	22.62	22.70	-6	687	-0.87%
2020/07/29	0	0.00	0.2	22.30	22.20	-0.2	681	-0.04%
2020/07/28	0.2	21.70	0	0.00	21.85	0.2	681	0.04%
2020/07/27	5	22.49	0	0.00	22.25	5	681	0.73%
2020/07/22	2	22.70	0	0.00	22.80	2	672	0.30%
2020/07/21	2	22.75	0	0.00	22.75	2	668	0.30%
2020/07/17	5	22.70	0	0.00	22.70	5	654	0.76%
2020/07/03	0	0.00	2	22.30	22.35	-2	636	-0.31%
2020/06/09	2	22.45	0	0.00	22.25	2	687	0.29%
2020/05/07	0	0.00	2	20.98	21.15	-2	562	-0.36%
2020/04/30	0	0.00	4	20.88	20.90	-4	562	-0.71%
2020/04/17	2	20.40	0	0.00	20.05	2	562	0.36%
2020/04/01	0	0.00	1	17.80	18.05	-1	502	-0.20%
2020/03/27	0	0.00	1	17.50	17.60	-1	481	-0.21%
2020/03/20	1	16.65	0	0.00	16.45	1	432	0.23%
2020/03/16	0	0.00	3	17.93	17.85	-3	382	-0.79%
2020/03/06	0	0.00	0.3	19.90	19.90	-0.3	330	-0.09%
2020/03/05	0	0.00	0.3	20.00	20.00	-0.3	331	-0.09%
2020/03/04	0.6	19.60	0	0.00	19.75	0.6	329	0.18%
2020/02/25	1	19.90	0	0.00	19.95	1	323	0.31%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/01/31	0	0.00	2	20.50	20.55	-2	301	-0.66%
2020/01/09	1	20.60	0	0.00	20.65	1	307	0.32%
2020/01/07	1	20.70	0	0.00	20.55	1	325	0.31%
2020/01/06	1	20.90	0	0.00	20.85	1	328	0.30%
2020/01/03	3	21.05	0	0.00	21.00	3	327	0.92%
2019/12/16	0	0.00	2	21.45	21.40	-2	359	-0.56%
2019/12/13	0	0.00	1	21.55	21.50	-1	362	-0.28%
2019/12/05	1	20.85	0	0.00	20.90	1	416	0.24%
2019/11/15	0	0.00	4	21.35	21.35	-4	487	-0.82%
2019/11/12	1	20.60	0	0.00	20.65	1	515	0.19%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/11/05	1	21.45	0	0.00	21.40	1	572	0.17%
2019/11/01	2	21.13	0	0.00	21.00	2	586	0.34%
2019/10/29	2	21.70	0	0.00	21.45	2	579	0.35%
2019/10/28	2	22.00	0	0.00	22.00	2	566	0.35%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/10/21	2	22.25	0	0.00	22.25	2	585	0.34%
2019/10/17	1	22.55	0	0.00	22.50	1	595	0.17%
2019/09/25	0	0.00	1	22.55	22.20	-1	608	-0.16%
2019/09/24	0	0.00	1	22.55	22.60	-1	612	-0.16%
2019/09/23	0	0.00	1	22.60	22.85	-1	616	-0.16%
2019/09/11	1	22.25	0	0.00	22.40	1	607	0.16%
2019/09/05	0	0.00	1	23.40	23.50	-1	559	-0.18%
2019/09/04	0	0.00	1	23.25	23.30	-1	554	-0.18%
2019/08/22	2	23.25	0	0.00	23.10	2	549	0.36%
2019/08/16	0	0.00	2	23.65	23.65	-2	531	-0.38%
2019/08/15	2	23.30	0	0.00	23.25	2	528	0.38%
2019/08/14	3	25.75	0	0.00	25.65	3	504	0.59%
2019/08/05	0	0.00	2	25.60	25.25	-2	583	-0.34%
2019/07/18	0	0.00	0.1	26.20	26.00	-0.1	670	-0.01%
2019/07/17	0.1	25.50	0	0.00	25.65	0.1	665	0.01%
2019/07/10	0	0.00	13	25.31	25.30	-13	685	-1.90%
2019/07/08	0	0.00	22	25.23	25.25	-22	701	-3.14%
2019/07/05	5	25.20	11	25.15	25.25	-6	712	-0.84%
2019/07/04	35	25.04	4	25.10	25.10	31	719	4.31%
2019/07/03	11	25.08	0	0.00	25.10	11	726	1.51%
2019/06/12	0	0.00	1	24.55	24.50	-1	1,026	-0.10%
2019/06/11	0	0.00	0.6	25.00	24.65	-0.6	1,047	-0.05%
2019/06/10	0	0.00	1	24.55	24.55	-1	1,067	-0.09%
2019/06/05	0	0.00	0.4	23.80	23.80	-0.4	1,091	-0.04%
2019/06/04	1	23.60	0	0.00	23.75	1	1,101	0.09%
2019/05/30	1	23.20	0	0.00	23.20	1	1,107	0.09%
2019/05/20	1	22.75	0	0.00	22.55	1	1,250	0.08%
2019/05/10	1	24.40	0	0.00	23.95	1	1,251	0.08%
2019/05/09	0	0.00	4	24.95	25.00	-4	1,229	-0.33%
2019/05/08	4	24.70	0	0.00	24.90	4	1,301	0.31%
2019/04/26	0	0.00	5	26.15	26.30	-5	1,229	-0.41%
2019/04/24	0	0.00	2	26.00	26.00	-2	1,225	-0.16%
2019/04/23	0	0.00	8	26.44	26.15	-8	1,226	-0.65%
2019/04/22	10	26.30	0	0.00	26.30	10	1,232	0.81%
2019/04/18	0	25.90	5	26.18	25.90	-5	1,247	-0.40%
2019/04/17	0	0.00	3	26.20	26.25	-3	1,271	-0.24%
2019/04/16	0	0.00	1	26.20	26.05	-1	1,274	-0.08%
2019/04/15	1	26.30	0	0.00	26.15	1	1,269	0.08%
2019/04/12	7	26.86	2	26.90	26.35	5	1,263	0.40%
2019/04/08	1	26.85	10	26.80	26.55	-9	1,209	-0.74%
2019/04/03	10	26.65	10	26.85	26.65	0	1,193	0.00%
2019/04/02	0	0.00	1	26.25	26.70	-1	1,173	-0.09%
2019/04/01	37	26.46	30	26.50	26.00	7	1,144	0.61%
2019/03/28	0	0.00	8	25.22	24.65	-8	1,020	-0.78%
2019/03/27	0	0.00	45	25.48	25.30	-45	995	-4.52%
2019/03/26	27	25.60	14	25.75	25.90	13	966	1.35%
2019/03/22	10	25.15	0	0.00	25.30	10	919	1.09%
2019/03/21	5	24.85	0	0.00	24.85	5	905	0.55%
2019/03/20	12	24.93	19	24.91	24.95	-7	900	-0.78%
2019/03/19	4	25.35	22	25.39	25.20	-18	888	-2.03%
2019/03/18	0	0.00	5	24.75	25.10	-5	886	-0.56%
2019/03/15	17	24.50	0	0.00	24.60	17	881	1.93%
2019/03/14	15	24.55	48	24.68	24.60	-33	871	-3.78%
2019/03/13	20	24.66	0	0.00	24.75	20	857	2.33%
2019/03/12	10	24.22	0	0.00	24.25	10	853	1.17%
2019/03/11	10	23.80	25	24.22	24.05	-15	853	-1.76%
2019/03/08	13	23.08	7	23.55	23.70	6	846	0.71%
2019/03/07	5	23.45	0	0.00	23.45	5	837	0.60%
2019/03/06	18	23.24	0	0.00	23.40	18	827	2.17%
2019/03/05	7	23.06	0	0.00	23.25	7	824	0.85%
2019/03/04	10	23.05	0	0.00	23.20	10	821	1.22%
2019/02/27	0	0.00	15	22.55	22.65	-15	819	-1.83%
2019/02/25	6	23.00	1	23.45	22.95	5	809	0.62%
2019/02/22	23	23.10	8	23.28	23.05	15	796	1.88%
2019/02/21	19	22.86	5	23.07	23.05	14	786	1.78%
2019/02/20	1	23.20	16	23.92	23.10	-15	770	-1.95%
2019/02/19	5	22.30	0	0.00	22.30	5	700	0.71%
2019/02/18	10	22.30	35	22.47	22.40	-25	699	-3.57%
2019/02/15	34	21.84	9	22.00	21.85	25	688	3.63%
2019/02/14	5	22.05	6	22.21	22.45	-1	672	-0.15%
2019/02/13	21	22.31	70	22.58	22.05	-49	659	-7.43%
2019/02/12	24	21.82	39	21.99	21.90	-15	603	-2.49%
2019/02/11	37	21.31	65	21.66	21.95	-28	593	-4.72%
2019/01/30	17	21.10	5	21.26	21.10	12	565	2.12%
2019/01/29	53	20.90	66	21.09	21.30	-13	547	-2.37%
2019/01/28	20	20.26	0	0.00	20.35	20	465	4.29%
2019/01/25	5	20.05	0	0.00	20.05	5	464	1.08%
2019/01/24	10	19.98	0	0.00	19.95	10	467	2.14%
2019/01/23	10	19.88	0	0.00	19.90	10	472	2.12%
2019/01/22	15	20.02	0	0.00	19.90	15	474	3.16%
2019/01/21	5	20.00	0	0.00	20.00	5	474	1.05%
2019/01/18	40	20.28	0	0.00	20.05	40	476	8.39%
2019/01/10	0	0.00	2	19.65	19.65	-2	445	-0.45%
2019/01/09	2	19.80	0	0.00	19.80	2	442	0.45%
2018/12/10	0	0.00	4	18.85	18.80	-4	459	-0.87%
2018/12/06	2	19.05	0	0.00	18.95	2	458	0.44%
2018/12/05	2	19.30	0	0.00	19.25	2	455	0.44%
2018/09/21	0	0.00	2	18.65	18.65	-2	735	-0.27%
2018/08/28	0	0.00	2	18.05	18.15	-2	653	-0.31%
2018/08/20	0	0.00	1	18.30	18.40	-1	686	-0.15%
2018/08/13	1	19.00	0	0.00	19.25	1	595	0.17%
2018/07/18	0	0.00	0.3	19.05	18.90	-0.3	495	-0.05%
2018/07/16	0	0.00	2	19.15	18.90	-2	495	-0.40%
2018/07/12	2	18.65	0	0.00	18.70	2	473	0.42%
2018/06/05	1	18.30	0	0.00	18.40	1	684	0.15%
2018/05/29	0	0.00	4	18.10	18.05	-4	619	-0.65%
2018/03/30	0	0.00	4	17.90	18.00	-4	719	-0.56%
2018/03/29	4	17.75	0	0.00	17.80	4	698	0.57%
2018/03/28	2	17.50	2	17.53	17.60	0	670	0.00%
2018/02/23	0	0.00	3	16.50	16.60	-3	646	-0.46%
2018/02/09	3	15.65	0	0.00	15.95	3	653	0.46%
2018/01/05	1	17.80	1	17.75	18.05	0	792	0.00%