晶采 (8049)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
▼1.05
漲幅
-2.60%
成交量
1,261張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	40.05	40.15	-3	772	-0.39%
2024/05/02	0	40.20	0	0.00	40.15	0	764	0.00%
2024/04/26	0	0.00	2	39.80	39.70	-2	760	-0.26%
2024/04/22	2.4	39.28	0	0.00	39.30	2.4	764	0.31%
2024/04/16	0.1	39.70	0	0.00	39.40	0.1	757	0.01%
2024/04/12	0	0.00	0.2	40.00	40.10	-0.2	772	-0.03%
2024/04/10	0	0.00	3.5	40.18	40.05	-3.5	790	-0.44%
2024/03/27	0	41.60	0	0.00	41.65	0	750	0.00%
2024/03/14	0.1	41.00	0	0.00	40.90	0.1	736	0.01%
2024/03/08	0	0.00	1	43.10	42.35	-1	685	-0.15%
2024/03/07	1	42.70	0	0.00	42.65	1	620	0.16%
2024/03/04	6	42.12	4	41.85	42.50	2	519	0.38%
2024/02/21	1	38.90	0	0.00	39.15	1	381	0.26%
2024/01/31	0.2	37.79	0	0.00	37.80	0.2	379	0.04%
2024/01/23	0.2	37.55	0	0.00	37.50	0.2	385	0.05%
2024/01/15	0	0.00	2	37.55	37.60	-2	383	-0.52%
2024/01/12	0.2	37.60	0	0.00	37.35	0.2	387	0.05%
2024/01/11	2	37.25	0	0.00	37.45	2	387	0.52%
2024/01/10	0.1	37.60	0	0.00	37.35	0.1	387	0.03%
2024/01/09	0.1	38.80	0	0.00	37.85	0.1	382	0.01%
2023/12/28	0	0.00	1	38.55	38.55	-1	318	-0.31%
2023/12/26	0.3	38.50	0	0.00	38.45	0.3	319	0.09%
2023/12/08	0	0.00	2	39.00	38.90	-2	310	-0.64%
2023/12/07	0	0.00	2	39.15	39.15	-2	309	-0.65%
2023/12/05	4	38.94	0	0.00	38.90	4	312	1.28%
2023/11/17	0	37.85	0	0.00	38.50	0	373	0.01%
2023/10/23	1	36.50	0	0.00	36.35	1	743	0.13%
2023/10/16	1	36.50	0	0.00	36.50	1	759	0.13%
2023/09/28	0	0.00	0.4	36.64	36.75	-0.4	918	-0.04%
2023/09/26	0	0.00	1	36.80	36.90	-1	1,067	-0.09%
2023/09/05	3	37.52	0	0.00	37.65	3	1,190	0.25%
2023/08/31	0.3	36.80	1	36.70	36.65	-0.7	1,178	-0.06%
2023/08/29	0	0.00	0.3	36.25	36.35	-0.3	1,181	-0.02%
2023/08/28	1	36.75	0	0.00	35.85	1	1,179	0.08%
2023/08/24	2	36.50	1	36.50	36.60	1	1,160	0.09%
2023/08/21	0	0.00	0	35.50	35.40	0	1,129	0.00%
2023/08/18	1	36.30	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.90	0.2	36.85	36.80	0.8	1,105	0.07%
2023/08/15	2	40.58	0	0.00	40.55	2	1,066	0.19%
2023/08/14	1.1	40.06	0	0.00	40.40	1.1	1,029	0.11%
2023/08/10	0	0.00	4	40.73	40.65	-4	1,000	-0.40%
2023/08/09	2	41.23	6	41.35	41.20	-4	994	-0.40%
2023/08/07	5	42.11	2	42.45	42.05	3	945	0.32%
2023/08/04	6	40.64	1	40.85	40.75	5	901	0.55%
2023/08/02	1.3	40.48	0	0.00	40.10	1.3	933	0.14%
2023/08/01	1.2	40.86	0	0.00	40.55	1.2	927	0.12%
2023/07/31	4.1	40.16	0	0.00	40.15	4.1	901	0.46%
2023/07/28	1	39.05	0	0.00	39.15	1	868	0.12%
2023/07/24	2	38.60	0	0.00	38.50	2	860	0.23%
2023/07/21	1	38.55	0	0.00	38.90	1	863	0.12%
2023/07/20	1	38.60	0	0.00	38.60	1	869	0.11%
2023/07/12	1	38.55	0	0.00	38.65	1	888	0.11%
2023/07/10	1.4	38.61	0	0.00	38.30	1.4	900	0.16%
2023/07/06	2	42.43	0	0.00	41.80	2	846	0.24%
2023/07/05	2.2	44.40	0	0.00	42.50	2.2	828	0.27%
2023/07/03	1	40.25	0	0.00	40.30	1	694	0.14%
2023/06/30	0	0.00	2	39.13	39.10	-2	674	-0.30%
2023/06/27	0	0.00	1	39.10	39.00	-1	690	-0.14%
2023/06/26	2	39.53	0	0.00	39.30	2	687	0.29%
2023/06/19	1	38.85	0	0.00	38.85	1	687	0.15%
2023/06/13	0	38.35	0	0.00	38.05	0	671	0.00%
2023/06/01	1	37.40	0	0.00	37.30	1	807	0.12%
2023/05/19	1	36.45	0	0.00	36.60	1	1,040	0.10%
2023/04/06	0	0.00	0	39.65	39.75	0	1,326	0.00%
2023/03/23	0	0.00	0	39.55	39.10	0	1,363	0.00%
2023/03/22	1	39.45	0	0.00	39.45	1	1,394	0.07%
2023/03/10	1	38.85	0	0.00	38.85	1	1,439	0.07%
2023/03/09	2	39.38	4	38.80	38.75	-2	1,418	-0.14%
2023/03/08	3	38.65	0	0.00	38.70	3	1,358	0.22%
2023/03/01	1	37.80	0	0.00	38.05	1	1,280	0.08%
2023/02/23	1	35.90	0	0.00	36.35	1	1,211	0.08%
2023/01/10	0	0.00	10	31.25	32.00	-10	859	-1.16%
2023/01/05	0	0.00	1	30.40	29.95	-1	803	-0.12%
2022/12/27	1	32.50	0	0.00	30.50	1	867	0.12%
2022/12/21	0	0.00	2	30.20	30.30	-2	847	-0.24%
2022/12/14	2	30.45	0	0.00	31.10	2	966	0.21%
2022/12/12	1	30.30	0	0.00	29.80	1	1,046	0.10%
2022/11/18	0	0.00	1	27.65	27.70	-1	1,454	-0.07%
2022/11/08	1	27.40	0	0.00	27.10	1	1,522	0.07%
2022/11/04	0	0.00	5	27.06	27.30	-5	1,533	-0.33%
2022/10/28	5	26.79	0	0.00	25.90	5	1,607	0.31%
2022/10/11	0	0.00	2	27.00	26.65	-2	1,650	-0.12%
2022/10/04	2	28.50	0	0.00	28.90	2	1,582	0.13%
2022/09/28	0	0.00	5	27.73	27.50	-5	1,516	-0.33%
2022/09/26	0	0.00	1	29.45	28.90	-1	1,454	-0.07%
2022/09/20	3	30.30	3	30.63	31.75	0	1,275	0.00%
2022/09/19	3	31.30	5	29.80	30.20	-2	1,205	-0.17%
2022/09/16	7	31.24	6	31.59	31.20	1	1,126	0.09%
2022/09/15	5	31.76	9	31.55	31.50	-4	1,065	-0.38%
2022/09/14	13	29.92	11	30.07	30.50	2	845	0.24%
2022/09/13	2	29.03	1	28.75	28.70	1	736	0.14%
2022/09/12	0	0.00	1	27.45	27.80	-1	670	-0.15%
2022/09/08	6	26.89	0	0.00	26.85	6	633	0.95%
2022/08/17	0	0.00	1	25.55	25.60	-1	522	-0.19%
2022/08/11	0	0.00	1	27.30	27.30	-1	408	-0.25%
2022/07/21	0	0.00	2	26.70	26.70	-2	183	-1.09%
2022/07/15	0	25.35	1	25.50	25.30	-1	173	-0.58%
2022/07/05	1	24.35	1	24.40	24.40	0	192	0.00%
2022/04/13	4	26.63	0	0.00	26.55	4	493	0.81%
2022/04/12	5	26.55	0	0.00	26.30	5	493	1.01%
2022/03/31	0	27.50	0	0.00	27.45	0	498	0.00%
2022/03/30	0	27.60	0	0.00	27.65	0	494	0.00%
2022/02/08	0	26.35	0	0.00	25.90	0	410	0.00%
2022/01/24	0	0.00	1	25.20	25.75	-1	410	-0.24%
2022/01/20	1	26.10	0	0.00	26.10	1	399	0.25%
2022/01/17	1	26.00	0	0.00	26.00	1	389	0.26%
2022/01/12	0	0.00	5	26.00	26.05	-5	386	-1.29%
2021/11/22	0	0.00	3	25.25	25.30	-3	421	-0.71%
2021/08/04	3	25.60	3	25.95	25.95	0	493	0.00%
2021/07/26	0	24.65	0	0.00	24.75	0	600	0.00%
2021/07/23	0	0.00	5	24.70	24.70	-5	660	-0.76%
2021/07/20	0	0.00	5	25.00	24.80	-5	966	-0.52%
2021/07/15	0	0.00	30	24.65	24.70	-30	1,041	-2.88%
2021/07/09	0	0.00	2	24.55	24.50	-2	1,269	-0.16%
2021/07/08	0	0.00	1	24.50	24.40	-1	1,290	-0.08%
2021/07/07	0	0.00	5	24.40	24.35	-5	1,313	-0.38%
2021/06/28	10	23.80	0	0.00	23.95	10	1,749	0.57%
2021/06/25	0	0.00	1	23.85	23.80	-1	1,767	-0.06%
2021/06/21	0	0.00	1	23.80	23.65	-1	1,837	-0.05%
2021/05/21	1	22.90	0	0.00	22.95	1	2,260	0.04%
2021/05/17	1	21.05	0	0.00	21.35	1	2,406	0.04%
2021/05/12	0	0.00	10	22.31	22.65	-10	2,362	-0.42%
2021/04/28	62	27.53	12	27.84	27.75	50	2,227	2.24%
2021/04/20	10	26.10	0	0.00	26.15	10	2,162	0.46%
2021/04/19	3	25.00	2	26.33	26.55	1	2,055	0.05%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/12	2	25.60	2	25.70	25.60	0	1,878	0.00%
2021/04/09	3	25.80	0	0.00	25.85	3	1,855	0.16%
2021/04/08	0	0.00	1	25.30	25.50	-1	1,703	-0.06%
2021/04/06	1	24.40	0	0.00	24.45	1	1,642	0.06%
2021/03/31	1	25.00	0	0.00	24.80	1	1,594	0.06%
2021/03/25	0	0.00	1	24.40	24.10	-1	1,385	-0.07%
2021/03/18	0	0.00	1	24.30	24.30	-1	1,245	-0.08%
2021/03/12	1	23.00	0	0.00	23.10	1	1,140	0.09%
2021/03/08	0	0.00	1	23.25	23.10	-1	1,111	-0.09%
2021/03/05	1	22.80	0	0.00	22.85	1	1,105	0.09%
2021/03/04	3	22.73	2	22.80	22.95	1	1,104	0.09%
2021/03/03	2	22.75	0	0.00	22.75	2	1,075	0.19%
2021/03/02	1	22.75	0	0.00	22.75	1	1,070	0.09%
2021/02/26	0	0.00	1	22.25	22.35	-1	1,033	-0.10%
2021/02/22	10	22.69	5	22.85	22.50	5	999	0.50%
2021/02/17	0	0.00	1	20.95	21.10	-1	850	-0.12%
2021/01/21	0	0.00	5	21.85	21.20	-5	782	-0.64%
2021/01/20	5	21.40	5	21.80	21.90	0	757	0.00%
2021/01/19	0	0.00	6	21.14	21.75	-6	642	-0.93%
2021/01/15	30	21.71	23	21.94	21.65	7	595	1.18%
2021/01/13	0	0.00	1	20.15	20.10	-1	434	-0.23%
2021/01/12	0	0.00	2	20.25	20.10	-2	431	-0.46%
2020/12/29	2	20.30	0	0.00	20.30	2	416	0.48%
2020/12/10	4	20.48	0	0.00	20.40	4	403	0.99%
2020/12/09	2	20.35	0	0.00	20.35	2	401	0.50%
2020/11/04	1	19.30	0	0.00	19.25	1	666	0.15%
2020/08/21	2	19.60	0	0.00	19.55	2	973	0.21%
2020/08/10	3	23.35	0	0.00	23.35	3	785	0.38%
2020/07/24	0	0.00	1	22.50	22.60	-1	676	-0.15%
2020/07/10	0	0.00	4	22.85	22.80	-4	679	-0.59%
2020/07/09	1	23.05	0	0.00	23.10	1	670	0.15%
2020/06/12	0	0.00	20	21.50	21.60	-20	684	-2.92%
2020/05/13	0	0.00	2	22.00	22.05	-2	597	-0.33%
2020/05/07	20	21.15	0	0.00	21.15	20	562	3.55%
2020/03/30	1	17.40	0	0.00	17.60	1	489	0.20%
2020/03/17	2	17.35	0	0.00	17.70	2	388	0.52%
2020/02/11	2	19.70	0	0.00	19.80	2	307	0.65%
2020/02/07	2	20.05	0	0.00	20.10	2	294	0.68%
2020/01/30	2	20.30	0	0.00	20.20	2	314	0.64%
2019/08/14	0	0.00	11	25.60	25.65	-11	504	-2.18%
2019/08/05	1	25.25	0	0.00	25.25	1	583	0.17%
2019/07/31	0	0.00	10	26.20	26.25	-10	619	-1.62%
2019/07/23	0	0.00	10	26.25	26.05	-10	674	-1.48%
2019/07/16	1	25.65	0	0.00	25.70	1	668	0.15%
2019/07/02	2	24.95	0	0.00	25.05	2	742	0.27%
2019/06/28	3	25.08	0	0.00	25.00	3	773	0.39%
2019/06/27	1	25.30	0	0.00	25.40	1	867	0.12%
2019/06/20	3	24.63	2	24.65	24.60	1	964	0.10%
2019/06/12	0	0.00	2	24.60	24.50	-2	1,026	-0.19%
2019/05/15	2	23.20	0	0.00	22.95	2	1,278	0.16%
2019/04/18	0	0.00	2	26.10	25.90	-2	1,247	-0.16%
2019/04/17	0	0.00	3	26.17	26.25	-3	1,271	-0.24%
2019/04/16	0	0.00	2	26.15	26.05	-2	1,274	-0.16%
2019/04/10	3	26.25	0	0.00	26.45	3	1,235	0.24%
2019/04/09	2	26.10	0	0.00	26.10	2	1,227	0.16%
2019/04/08	20	26.90	0	0.00	26.55	20	1,209	1.65%
2019/04/02	0	0.00	5	26.25	26.70	-5	1,173	-0.43%
2019/04/01	4	26.23	3	26.40	26.00	1	1,144	0.09%
2019/03/15	0	0.00	2	24.60	24.60	-2	881	-0.23%
2019/03/13	0	0.00	12	24.74	24.75	-12	857	-1.40%
2019/02/19	5	22.30	0	0.00	22.30	5	700	0.71%
2019/02/14	5	22.25	0	0.00	22.45	5	672	0.74%
2019/02/13	0	0.00	16	22.53	22.05	-16	659	-2.43%
2019/02/12	16	21.98	0	0.00	21.90	16	603	2.65%
2018/12/05	0	0.00	2	19.10	19.25	-2	455	-0.44%
2018/11/19	0	0.00	3	18.85	18.95	-3	505	-0.59%
2018/11/01	0	0.00	2	17.20	17.25	-2	672	-0.30%
2018/10/31	2	16.95	0	0.00	17.00	2	668	0.30%
2018/10/22	0	0.00	2	17.35	17.45	-2	708	-0.28%
2018/10/02	8	18.70	0	0.00	18.65	8	714	1.12%
2018/10/01	2	18.70	0	0.00	18.75	2	717	0.28%
2018/09/26	2	18.65	0	0.00	18.60	2	730	0.27%
2018/09/06	3	19.00	0	0.00	19.00	3	692	0.43%
2018/07/24	0	0.00	1	18.95	18.95	-1	493	-0.20%
2018/07/23	0	0.00	2	18.85	18.90	-2	490	-0.41%
2018/07/16	2	19.08	0	0.00	18.90	2	495	0.40%
2018/06/14	3	18.35	0	0.00	18.30	3	640	0.47%
2018/03/29	1	17.70	0	0.00	17.80	1	698	0.14%
2018/03/28	1	17.35	1	17.55	17.60	0	670	0.00%
2018/01/24	0	17.40	0	0.00	17.40	0	737	0.00%
2018/01/04	0	0.00	0.1	17.15	17.20	-0.1	710	-0.01%