晶采 (8049)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	39.70	39.65	0	791	0.00%
2024/05/09	0	0.00	4	39.35	39.35	-4	793	-0.50%
2024/05/08	0	0.00	0	40.45	40.40	0	775	0.00%
2024/05/06	0	0.00	0	40.05	40.10	0	769	0.00%
2024/05/03	0	0.00	15	40.30	40.05	-15	767	-1.95%
2024/05/02	0	0.00	3	40.15	40.15	-3	764	-0.39%
2024/04/18	0	0.00	12	40.05	40.00	-12	753	-1.59%
2024/04/16	31	39.27	0	0.00	39.40	31	757	4.09%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/08	0	0.00	1	41.60	41.35	-1	770	-0.13%
2024/03/20	0	0.00	1	41.80	41.70	-1	736	-0.14%
2024/03/13	0	0.00	2	41.28	41.10	-2	732	-0.27%
2024/03/12	0	0.00	1	41.65	41.65	-1	723	-0.14%
2024/03/11	0	0.00	1	41.20	40.80	-1	714	-0.14%
2024/03/08	3	43.42	0	0.00	42.35	3	685	0.44%
2024/03/06	0	0.00	0	41.70	41.90	0	571	0.00%
2024/03/05	1	41.70	0	0.00	42.05	1	547	0.18%
2024/03/04	2	40.45	5	41.83	42.50	-3	519	-0.58%
2024/03/01	0.1	40.00	0	0.00	40.20	0.1	437	0.02%
2024/01/04	0	0.00	1	39.55	39.30	-1	346	-0.29%
2023/12/12	1	38.10	0	0.00	38.05	1	319	0.31%
2023/11/24	0	38.60	0	0.00	38.60	0	334	0.00%
2023/11/17	0	0.00	0	38.25	38.50	0	373	0.00%
2023/10/30	0.1	36.60	0	0.00	36.45	0.1	669	0.02%
2023/10/27	1.1	36.71	0	0.00	36.75	1.1	700	0.15%
2023/10/18	0.2	36.49	0	0.00	36.20	0.2	750	0.02%
2023/10/13	0.5	36.85	0	0.00	36.55	0.5	770	0.06%
2023/10/11	0	36.95	0	0.00	36.40	0	791	0.00%
2023/09/22	0	0.00	4	36.46	36.55	-4	1,095	-0.37%
2023/08/24	2	36.65	0	0.00	36.60	2	1,160	0.17%
2023/08/22	1	34.95	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	35.85	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/16	5	37.34	0	0.00	37.35	5	1,090	0.46%
2023/08/15	1	40.40	5	40.55	40.55	-4	1,066	-0.38%
2023/08/11	1	40.60	0	0.00	40.60	1	1,013	0.10%
2023/08/10	0	0.00	2	40.65	40.65	-2	1,000	-0.20%
2023/08/09	3	41.32	0	0.00	41.20	3	994	0.30%
2023/08/07	2	42.70	0	0.00	42.05	2	945	0.21%
2023/07/31	2	40.08	0	0.00	40.15	2	901	0.22%
2023/07/24	1	38.70	1	38.50	38.50	0	860	0.00%
2023/07/21	1	38.85	0	38.70	38.90	1	863	0.12%
2023/07/18	2	38.70	0	0.00	38.60	2	897	0.22%
2023/07/17	1	39.70	0	0.00	39.10	1	900	0.11%
2023/07/14	1	38.70	0	0.00	38.60	1	890	0.11%
2023/07/11	2	38.38	0	0.00	38.35	2	889	0.22%
2023/07/10	4	38.95	0	0.00	38.30	4	900	0.44%
2023/07/07	1	40.60	0	0.00	41.05	1	853	0.12%
2023/07/06	0	0.00	2	41.90	41.80	-2	846	-0.24%
2023/07/05	6	43.68	6	43.11	42.50	0	828	0.00%
2023/07/04	9	42.23	9	42.36	43.40	0	757	0.00%
2023/06/21	0	0.00	2	38.73	38.80	-2	676	-0.30%
2023/06/20	2	38.70	0	0.00	38.65	2	685	0.29%
2023/06/19	0.1	39.15	0	0.00	38.85	0.1	687	0.01%
2023/06/09	0	0.00	2	38.45	38.15	-2	687	-0.29%
2023/05/11	3	35.75	0	0.00	35.85	3	1,076	0.28%
2023/05/08	0	0.00	2	38.60	38.20	-2	1,097	-0.18%
2023/04/26	2	36.80	0	0.00	37.10	2	1,183	0.17%
2023/04/25	2	37.10	0	0.00	37.30	2	1,180	0.17%
2023/04/21	5	37.70	3	37.43	37.20	2	1,240	0.16%
2023/04/20	4	38.65	0	0.00	38.40	4	1,247	0.32%
2023/04/18	2	39.55	0	0.00	39.40	2	1,298	0.15%
2023/04/14	2	39.10	0	0.00	39.10	2	1,293	0.15%
2023/04/13	4	39.30	0	0.00	39.25	4	1,287	0.31%
2023/04/10	0	0.00	2	39.53	39.90	-2	1,254	-0.16%
2023/03/14	0	39.20	0	0.00	38.75	0	1,473	0.00%
2023/03/10	0	38.60	0	0.00	38.85	0	1,439	0.00%
2023/03/09	0	39.65	0	0.00	38.75	0	1,418	0.00%
2023/03/01	0	0.00	1	36.80	38.05	-1	1,280	-0.08%
2023/02/24	0	0.00	2	36.20	36.60	-2	1,238	-0.16%
2023/02/23	4	36.20	2	36.30	36.35	2	1,211	0.17%
2023/02/15	0	0.00	0	33.55	33.20	0	1,107	0.00%
2023/02/10	0	0.00	0.7	32.80	32.60	-0.7	1,116	-0.07%
2023/02/08	0	0.00	1	33.80	33.80	-1	1,086	-0.09%
2023/02/07	2	34.35	1	33.90	33.70	1	1,075	0.09%
2023/02/03	1	33.40	0	0.00	32.60	1	1,019	0.10%
2023/01/30	0	0.00	0	32.75	33.10	0	964	0.00%
2023/01/11	1	32.00	3	32.55	32.00	-2	911	-0.22%
2023/01/09	0	0.00	2	32.00	30.85	-2	832	-0.24%
2022/12/30	1	30.20	0	0.00	30.00	1	836	0.12%
2022/12/27	2	31.45	0	0.00	30.50	2	867	0.23%
2022/12/22	0	0.00	2	30.10	29.95	-2	831	-0.24%
2022/12/21	0	0.00	5	30.10	30.30	-5	847	-0.59%
2022/12/19	0	0.00	5	30.65	30.40	-5	865	-0.58%
2022/12/15	0	0.00	2	31.05	31.00	-2	944	-0.21%
2022/12/13	1	30.60	0	0.00	30.10	1	994	0.10%
2022/12/12	1	29.40	0	0.00	29.80	1	1,046	0.10%
2022/12/09	1	28.90	2	30.35	30.30	-1	1,084	-0.09%
2022/11/09	1	27.25	0	0.00	27.20	1	1,518	0.07%
2022/11/07	0	0.00	1	27.45	27.65	-1	1,528	-0.07%
2022/11/02	0	0.00	1	26.95	26.95	-1	1,565	-0.06%
2022/11/01	1	26.70	1	26.50	26.80	0	1,573	0.00%
2022/10/27	0	0.00	1	26.60	26.35	-1	1,616	-0.06%
2022/10/25	0	0.00	1	26.40	25.70	-1	1,670	-0.06%
2022/10/24	2	26.00	0	0.00	26.05	2	1,672	0.12%
2022/10/21	1	26.10	0	0.00	25.75	1	1,676	0.06%
2022/10/11	0	0.00	1	27.95	26.65	-1	1,650	-0.06%
2022/10/05	0.1	29.20	2	29.10	28.70	-1.9	1,606	-0.12%
2022/10/03	1	28.05	0	0.00	27.85	1	1,567	0.06%
2022/09/30	1	28.05	1	28.50	28.50	0	1,552	0.00%
2022/09/26	1	28.85	1	29.45	28.90	0	1,454	0.00%
2022/09/23	4	29.86	0	0.00	29.40	4	1,424	0.28%
2022/09/22	2	31.15	2	31.40	31.35	0	1,363	0.00%
2022/09/21	0.1	31.30	0	0.00	31.00	0.1	1,325	0.01%
2022/09/20	0	31.73	0.1	31.15	31.75	-0.1	1,275	-0.01%
2022/09/19	2	31.10	1	29.50	30.20	1	1,205	0.08%
2022/09/16	1	31.45	6	31.31	31.20	-5	1,126	-0.44%
2022/09/13	0.2	29.05	0	0.00	28.70	0.2	736	0.03%
2022/09/08	1	26.90	0	0.00	26.85	1	633	0.16%
2022/08/19	0	0.00	1	26.00	25.95	-1	543	-0.19%
2022/08/17	0	0.00	2	25.70	25.60	-2	522	-0.38%
2022/08/16	2	27.15	0	0.00	27.15	2	488	0.41%
2022/08/03	0	0.00	1	26.80	26.90	-1	298	-0.34%
2022/08/02	3	26.73	0	0.00	26.70	3	281	1.07%
2022/08/01	3	26.90	0	0.00	26.80	3	270	1.11%
2022/07/20	0	0.00	5	26.50	26.25	-5	181	-2.75%
2022/05/10	5	24.50	0	0.00	24.80	5	432	1.16%
2022/04/07	0	27.30	0	0.00	26.80	0	493	0.00%
2022/03/03	0	0.00	5	26.60	26.55	-5	404	-1.24%
2022/03/02	10	26.30	0	0.00	26.40	10	403	2.48%
2022/02/25	0	0.00	1	25.90	26.00	-1	379	-0.26%
2022/02/11	1	25.80	0	0.00	25.65	1	405	0.25%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2021/12/13	1	25.15	0	0.00	25.15	1	425	0.24%
2021/11/11	0	0.00	5	25.25	24.90	-5	454	-1.10%
2021/10/19	1	24.00	1	24.15	24.35	0	646	0.00%
2021/10/18	0	0.00	1	23.75	24.45	-1	622	-0.16%
2021/09/30	1	22.75	0	0.00	22.85	1	590	0.17%
2021/09/16	0	0.00	1	23.05	23.10	-1	610	-0.16%
2021/08/11	0	0.00	3	25.45	25.30	-3	560	-0.54%
2021/08/09	0	0.00	1	25.90	25.70	-1	564	-0.18%
2021/08/06	1	25.75	0.5	26.10	25.45	0.5	560	0.09%
2021/07/05	0	0.00	0	24.20	24.50	0	1,482	0.00%
2021/07/02	0	0.00	0	24.20	24.10	0	1,516	0.00%
2021/06/25	0	0.00	3	23.85	23.80	-3	1,767	-0.17%
2021/06/21	1	23.65	0	0.00	23.65	1	1,837	0.05%
2021/06/15	3	23.75	0	0.00	23.90	3	1,969	0.15%
2021/05/28	1	23.45	0	0.00	23.40	1	2,186	0.05%
2021/05/20	2	22.80	0	0.00	22.80	2	2,372	0.08%
2021/05/18	0	0.00	2	22.73	22.75	-2	2,407	-0.08%
2021/05/12	4	22.80	0	0.00	22.65	4	2,362	0.17%
2021/05/10	2	24.60	0	0.00	24.65	2	2,316	0.09%
2021/05/06	0	0.00	10	25.00	24.75	-10	2,298	-0.44%
2021/05/04	4	24.20	7	24.21	24.70	-3	2,282	-0.13%
2021/04/28	10	27.30	3	27.70	27.75	7	2,227	0.31%
2021/04/27	4	25.70	0	0.00	26.25	4	2,083	0.19%
2021/04/26	0	25.60	0	0.00	25.60	0	2,072	0.00%
2021/04/20	3.2	26.17	0	0.00	26.15	3.2	2,162	0.15%
2021/04/19	0	0.00	1	26.10	26.55	-1	2,055	-0.05%
2021/04/16	0	0.00	4	25.14	25.20	-4	1,937	-0.21%
2021/04/15	4	24.83	0	0.00	25.00	4	1,928	0.21%
2021/04/13	0.6	25.45	0	0.00	25.00	0.6	1,896	0.03%
2021/04/09	5.3	25.61	5	26.05	25.85	0.3	1,855	0.02%
2021/04/08	4	24.74	3	24.90	25.50	1	1,703	0.06%
2021/04/06	2	24.40	0	0.00	24.45	2	1,642	0.12%
2021/03/31	0.2	25.00	2	25.03	24.80	-1.8	1,594	-0.11%
2021/03/30	1	23.95	0	0.00	24.50	1	1,421	0.07%
2021/03/18	0	0.00	1	23.80	24.30	-1	1,245	-0.08%
2021/03/16	1	23.90	0	0.00	23.75	1	1,204	0.08%
2021/03/15	1	23.40	1	23.40	23.85	0	1,184	0.00%
2021/03/12	0	0.00	1	23.15	23.10	-1	1,140	-0.09%
2021/03/10	0	0.00	16	22.97	22.95	-16	1,116	-1.43%
2021/03/09	1	22.70	5	22.90	22.95	-4	1,114	-0.36%
2021/03/08	1.1	23.06	1	23.35	23.10	0.1	1,111	0.01%
2021/03/05	1	22.55	0	0.00	22.85	1	1,105	0.09%
2021/03/04	0	0.00	3	22.95	22.95	-3	1,104	-0.27%
2021/03/03	3	22.60	1	22.75	22.75	2	1,075	0.19%
2021/03/02	1	22.80	1	22.80	22.75	0	1,070	0.00%
2021/02/23	1	22.25	0	0.00	22.30	1	1,017	0.10%
2021/02/22	0	0.00	1	22.85	22.50	-1	999	-0.10%
2021/01/21	1	21.45	0	0.00	21.20	1	782	0.13%
2021/01/20	0	22.00	3	22.25	21.90	-3	757	-0.40%
2021/01/15	0.2	21.60	1	21.80	21.65	-0.8	595	-0.13%
2021/01/14	0	0.00	1	20.75	21.20	-1	458	-0.22%
2021/01/07	1	20.15	0	0.00	20.10	1	425	0.23%
2021/01/05	1	20.35	0	0.00	20.35	1	422	0.24%
2020/12/31	2	20.40	0	0.00	20.45	2	420	0.48%
2020/12/23	0	0.00	3	20.25	20.20	-3	407	-0.74%
2020/12/11	0	0.00	0	20.40	20.40	0	407	0.00%
2020/12/09	0	0.00	5	20.35	20.35	-5	401	-1.25%
2020/12/08	10	20.85	0	0.00	20.60	10	387	2.58%
2020/12/07	0	0.00	5	20.56	20.55	-5	381	-1.31%
2020/12/04	2	20.80	0	0.00	20.85	2	377	0.53%
2020/12/03	10	20.95	0	0.00	20.90	10	372	2.69%
2020/12/02	1	20.85	0	0.00	20.90	1	367	0.27%
2020/11/30	10	20.35	1	20.40	20.45	9	350	2.57%
2020/11/25	1	20.15	0	0.00	20.10	1	385	0.26%
2020/11/12	3	19.65	0	0.00	19.65	3	471	0.64%
2020/11/10	1	19.20	0	0.00	19.40	1	507	0.20%
2020/11/03	1	19.10	0	0.00	19.15	1	667	0.15%
2020/10/29	2	19.00	0	0.00	19.00	2	734	0.27%
2020/10/08	1	19.30	0	0.00	19.20	1	821	0.12%
2020/08/27	0	0.00	1	19.60	19.50	-1	994	-0.10%
2020/08/20	1	20.05	0	0.00	19.45	1	963	0.10%
2020/08/13	1	23.00	0	0.00	23.00	1	891	0.11%
2020/08/12	1	23.00	1	23.05	23.00	0	846	0.00%
2020/08/11	1	23.15	0	0.00	23.10	1	818	0.12%
2020/08/10	1	23.40	5	23.22	23.35	-4	785	-0.51%
2020/08/05	0	0.00	0	23.45	23.25	0	717	0.00%
2020/07/22	0	0.00	3	22.85	22.80	-3	672	-0.45%
2020/07/21	0	0.00	1	22.90	22.75	-1	668	-0.15%
2020/07/14	4	22.85	0	0.00	22.75	4	673	0.59%
2020/07/10	0	0.00	14	22.93	22.80	-14	679	-2.06%
2020/07/09	2	23.03	0	0.00	23.10	2	670	0.30%
2020/07/07	2	22.65	2	22.50	22.60	0	634	0.00%
2020/06/23	3	22.05	0	0.00	22.05	3	628	0.48%
2020/06/19	0	0.00	0	23.80	22.20	0	646	0.00%
2020/06/11	4	22.04	0	0.00	21.85	4	681	0.59%
2020/06/10	10	22.18	0	0.00	22.15	10	685	1.46%
2020/05/19	0	0.00	2	21.80	21.80	-2	621	-0.32%
2020/05/05	2	20.75	0	0.00	20.80	2	564	0.35%
2020/04/20	0	0.00	5	20.10	20.05	-5	566	-0.88%
2020/04/14	2	19.15	0	0.00	19.40	2	534	0.37%
2020/03/30	5	17.60	0	0.00	17.60	5	489	1.02%
2020/03/25	0	0.00	1	16.85	17.00	-1	453	-0.22%
2020/03/24	1	16.25	0	0.00	16.30	1	437	0.23%
2020/03/12	0	0.00	5	18.50	18.30	-5	351	-1.42%
2020/03/09	0	0.00	5	19.65	19.65	-5	336	-1.49%
2020/02/27	0	0.00	20	19.68	19.70	-20	326	-6.13%
2020/02/21	10	20.45	0	0.00	20.50	10	317	3.15%
2020/02/17	0	0.00	1	20.05	20.00	-1	289	-0.35%
2020/02/10	1	19.50	0	0.00	19.50	1	306	0.33%
2020/02/07	0	0.00	4	20.05	20.10	-4	294	-1.36%
2020/01/30	1	20.15	0	0.00	20.20	1	314	0.32%
2020/01/09	1	20.70	8	20.70	20.65	-7	307	-2.27%
2020/01/08	0	0.00	7	20.50	20.55	-7	320	-2.18%
2020/01/02	2	21.30	0	0.00	21.15	2	326	0.61%
2019/12/31	2	21.25	0	0.00	21.25	2	327	0.61%
2019/12/24	1	21.35	0	0.00	21.35	1	335	0.30%
2019/12/10	1	21.05	0	0.00	21.05	1	368	0.27%
2019/11/05	4	21.40	0	0.00	21.40	4	572	0.70%
2019/11/04	0.5	21.15	0	0.00	21.15	0.5	580	0.09%
2019/10/31	2	21.45	0	0.00	21.35	2	582	0.34%
2019/10/30	2	21.55	0	0.00	21.55	2	579	0.35%
2019/10/03	2	22.10	0	0.00	22.05	2	587	0.34%
2019/09/04	0.3	23.35	1	23.30	23.30	-0.7	554	-0.14%
2019/09/02	0	0.00	3	22.92	23.00	-3	560	-0.54%
2019/08/30	4	23.08	1	22.90	22.90	3	552	0.54%
2019/08/28	1	22.95	0	0.00	22.95	1	544	0.18%
2019/08/27	1	23.10	0	0.00	23.10	1	547	0.18%
2019/08/20	2	23.75	0	0.00	23.75	2	534	0.37%
2019/08/05	1	25.30	0	0.00	25.25	1	583	0.17%
2019/08/01	2	26.05	2	26.20	26.05	0	616	0.00%
2019/07/30	4	26.05	0	0.00	26.10	4	622	0.64%
2019/06/20	0	0.00	1	24.80	24.60	-1	964	-0.10%
2019/06/11	1	24.60	0	0.00	24.65	1	1,047	0.10%
2019/05/15	0	0.00	1	22.70	22.95	-1	1,278	-0.08%
2019/05/13	2	21.63	2	22.15	21.80	0	1,310	0.00%
2019/05/10	1	24.30	0	0.00	23.95	1	1,251	0.08%
2019/05/07	4	25.10	1	25.10	25.15	3	1,303	0.23%
2019/05/06	1	24.85	0	0.00	24.75	1	1,297	0.08%
2019/04/19	2	25.95	0	0.00	25.95	2	1,246	0.16%
2019/04/03	0	0.00	3	26.73	26.65	-3	1,193	-0.25%
2019/04/01	3	26.00	0	0.00	26.00	3	1,144	0.26%
2019/03/15	0	0.00	2	24.73	24.60	-2	881	-0.23%
2019/03/14	1	24.55	1	24.90	24.60	0	871	0.00%
2019/03/13	1	24.60	0	0.00	24.75	1	857	0.12%
2019/02/20	1	23.45	20	24.00	23.10	-19	770	-2.47%
2019/02/15	0	0.00	1	21.95	21.85	-1	688	-0.15%
2019/02/13	21	22.56	157.9	22.20	22.05	-136.9	659	-20.76%	大賣/鉅額交易
2019/02/12	0	0.00	1	21.85	21.90	-1	603	-0.17%
2019/02/11	2	21.60	1	21.10	21.95	1	593	0.17%
2019/01/29	50	21.33	52	20.88	21.30	-2	547	-0.37%
2018/11/22	0	0.00	60	18.70	18.65	-60	482	-12.43%
2018/11/02	0	0.00	2	17.45	17.55	-2	668	-0.30%
2018/10/29	1	16.60	0	0.00	16.60	1	669	0.15%
2018/10/22	1	17.40	0	0.00	17.45	1	708	0.14%
2018/10/15	20	17.40	0	0.00	17.30	20	737	2.71%
2018/09/17	20	18.80	0	0.00	18.90	20	737	2.71%
2018/09/14	20	18.70	0	0.00	18.75	20	733	2.73%
2018/08/28	0	0.00	1	18.10	18.15	-1	653	-0.15%
2018/07/26	0	0.00	3	19.60	19.30	-3	526	-0.57%
2018/07/23	0	0.00	1	18.85	18.90	-1	490	-0.20%
2018/07/17	0	0.00	1	18.80	18.85	-1	497	-0.20%
2018/07/16	1	19.15	0	0.00	18.90	1	495	0.20%
2018/07/13	0	0.00	1	18.70	18.80	-1	477	-0.21%
2018/07/12	1	18.60	0	0.00	18.70	1	473	0.21%
2018/07/11	0	0.00	2	18.70	18.65	-2	474	-0.42%
2018/06/07	2	18.50	0	0.00	18.45	2	678	0.29%
2018/05/16	0	0.00	2	17.95	17.90	-2	557	-0.36%
2018/05/02	0	0.00	10	17.45	17.40	-10	548	-1.82%
2018/04/30	0	0.00	40	17.40	17.40	-40	549	-7.28%
2018/04/27	0	0.00	10	17.50	17.50	-10	556	-1.80%
2018/04/26	0	0.00	10	17.50	17.45	-10	559	-1.79%
2018/04/25	0	0.00	30	17.45	17.50	-30	562	-5.33%
2018/04/24	0	0.00	1	17.50	17.45	-1	563	-0.18%
2018/04/18	0	0.00	50	17.77	17.80	-50	565	-8.85%
2018/04/11	1	18.10	0	0.00	18.00	1	683	0.15%
2018/04/02	1	18.30	0	0.00	18.05	1	666	0.15%
2018/03/28	30	17.40	0	0.00	17.60	30	670	4.47%
2018/03/27	30	17.10	0	0.00	17.40	30	637	4.71%
2018/03/15	0	0.00	20	16.60	16.65	-20	574	-3.48%
2018/03/12	0	0.00	20	16.10	16.05	-20	572	-3.50%
2018/02/06	0	0.00	10	16.65	16.05	-10	657	-1.52%
2018/01/29	2	17.35	0	0.00	17.45	2	718	0.28%
2018/01/23	50	17.66	0	0.00	17.45	50	741	6.74%
2018/01/22	30	17.50	0	0.00	17.50	30	743	4.03%
2018/01/19	20	17.45	0	0.00	17.40	20	753	2.65%
2018/01/17	30	17.35	0	0.00	17.35	30	785	3.82%
2018/01/08	0	0.00	2	17.60	17.60	-2	817	-0.24%
2018/01/05	1	17.80	4	17.79	18.05	-3	792	-0.38%