晶采 (8049)-富邦券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	40.25	0	0.00	40.00	0	765	0.00%
2024/04/12	1	40.20	0	0.00	40.10	1	772	0.13%
2024/04/11	0	40.05	0	0.00	39.85	0	774	0.00%
2024/04/10	0	0.00	1	40.30	40.05	-1	790	-0.13%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/08	0	0.00	0	41.60	41.35	0	770	0.00%
2024/04/01	0	42.30	0	0.00	42.25	0	760	0.00%
2024/03/29	0	0.00	3	41.85	41.95	-3	757	-0.40%
2024/03/28	100	42.13	5.4	42.14	41.95	94.6	757	12.50%
2024/03/27	102	41.70	0	0.00	41.65	102	750	13.59%	大買/鉅額交易
2024/03/26	0	0.00	0.7	41.85	41.50	-0.7	750	-0.10%
2024/03/25	1.5	41.93	0	0.00	41.90	1.5	744	0.21%
2024/03/21	0	0.00	4.3	41.68	41.55	-4.3	739	-0.58%
2024/03/18	4.5	41.67	0	0.00	41.80	4.5	732	0.62%
2024/03/11	0	0.00	7.9	41.25	40.80	-7.9	714	-1.11%
2024/03/08	100	42.69	15.5	42.71	42.35	84.5	685	12.33%
2024/03/07	100	42.33	26.6	42.49	42.65	73.4	620	11.81%
2024/03/06	61	42.21	15.2	42.18	41.90	45.8	571	8.01%
2024/03/05	73.1	41.98	0	0.00	42.05	73.1	547	13.35%
2024/03/04	30.8	41.87	23	40.30	42.50	7.8	519	1.50%
2024/03/01	18	40.47	10.1	40.12	40.20	7.9	437	1.81%
2024/02/27	1.5	39.47	0	0.00	39.40	1.5	398	0.38%
2024/02/26	0	39.30	0	0.00	39.35	0	391	0.00%
2024/02/22	9	39.44	0	39.30	39.35	9	385	2.33%
2024/02/21	0	0.00	1	39.00	39.15	-1	381	-0.26%
2024/02/19	8.1	39.01	0.2	39.00	39.00	7.9	386	2.04%
2024/02/02	0	0.00	2	37.68	37.70	-2	374	-0.53%
2024/01/25	0	37.80	0	0.00	37.40	0	386	0.01%
2024/01/22	0	0.00	1	37.25	37.25	-1	385	-0.26%
2024/01/09	0	0.00	5.7	37.82	37.85	-5.7	382	-1.49%
2024/01/08	7	39.28	0	0.00	39.05	7	363	1.93%
2024/01/05	0	0.00	13.1	39.21	39.00	-13.1	351	-3.72%
2024/01/04	14.6	39.72	1	39.70	39.30	13.6	346	3.91%
2024/01/03	0	0.00	2	38.86	38.80	-2	323	-0.60%
2023/12/28	0	38.70	0	0.00	38.55	0	318	0.01%
2023/12/22	0	0.00	1	38.15	38.20	-1	315	-0.32%
2023/12/21	0	0.00	11.4	37.86	37.85	-11.4	314	-3.61%
2023/12/20	9	37.84	12.2	37.84	37.85	-3.2	315	-1.01%
2023/12/19	0	0.00	3.9	37.83	37.80	-3.9	314	-1.23%
2023/12/15	0	0.00	9.9	38.36	38.30	-9.9	314	-3.16%
2023/12/14	0	0.00	7.5	38.43	38.40	-7.5	315	-2.38%
2023/12/13	0	0.00	21.4	38.13	38.25	-21.4	319	-6.70%
2023/12/12	7	38.04	3.5	37.98	38.05	3.5	319	1.10%
2023/12/11	31.6	38.70	4.4	38.69	38.55	27.2	311	8.71%
2023/12/08	18.4	39.00	0.2	39.00	38.90	18.2	310	5.86%
2023/12/07	1	39.15	2	39.33	39.15	-1	309	-0.32%
2023/12/06	11	39.13	32.1	39.08	39.05	-21	314	-6.70%
2023/12/05	0	0.00	11	38.90	38.90	-11	312	-3.52%
2023/12/04	2.8	38.88	0	0.00	39.10	2.8	316	0.89%
2023/12/01	0	0.00	6.5	38.79	38.80	-6.5	315	-2.07%
2023/11/30	14.1	38.76	10.8	38.72	38.90	3.3	320	1.03%
2023/11/29	11.9	38.76	0	0.00	38.75	11.9	329	3.63%
2023/11/27	0	0.00	2	38.25	38.25	-2	332	-0.60%
2023/11/24	0	0.00	8.5	38.61	38.60	-8.5	334	-2.54%
2023/11/22	0	0.00	2.2	38.44	38.50	-2.2	352	-0.62%
2023/11/21	0	0.00	1	38.30	38.30	-1	354	-0.28%
2023/11/20	2	38.25	38.2	38.26	38.20	-36.2	367	-9.83%
2023/11/17	31	38.23	0	0.00	38.50	31	373	8.31%
2023/11/16	19	37.42	0	0.00	37.50	19	374	5.07%
2023/11/15	0	0.00	13.5	37.65	37.55	-13.5	388	-3.47%
2023/11/14	15.3	37.71	0	0.00	37.70	15.3	404	3.79%
2023/11/03	0	37.05	0	0.00	37.15	0	567	0.00%
2023/10/25	1	37.00	0	0.00	37.15	1	734	0.14%
2023/10/18	0	37.00	0.9	36.29	36.20	-0.8	750	-0.11%
2023/10/17	0	0.00	6.8	36.55	36.35	-6.8	753	-0.90%
2023/10/13	7.2	36.87	0	0.00	36.55	7.2	770	0.94%
2023/10/03	0	0.00	3.8	36.66	36.55	-3.8	877	-0.43%
2023/10/02	3	36.88	0.1	36.85	36.70	2.9	898	0.33%
2023/09/22	1	36.45	0.5	36.67	36.55	0.5	1,095	0.05%
2023/09/20	31	37.11	0	0.00	36.90	31	1,097	2.83%
2023/09/19	0	0.00	1.2	37.77	37.40	-1.2	1,108	-0.11%
2023/09/18	0.3	37.50	0	0.00	37.65	0.3	1,130	0.03%
2023/09/13	1	36.65	0	0.00	36.60	1	1,134	0.09%
2023/09/11	0	0.00	0.4	36.28	36.05	-0.4	1,171	-0.03%
2023/09/08	0	0.00	1.4	37.02	36.85	-1.4	1,174	-0.12%
2023/09/07	0	0.00	1	37.25	37.05	-1	1,178	-0.08%
2023/09/06	0	0.00	0.3	37.38	37.25	-0.3	1,180	-0.03%
2023/09/04	2	37.50	0	0.00	37.25	2	1,188	0.17%
2023/08/31	0	0.00	1	36.80	36.65	-1	1,178	-0.08%
2023/08/29	0	0.00	2	36.35	36.35	-2	1,181	-0.17%
2023/08/28	1	35.80	2	36.50	35.85	-1	1,179	-0.08%
2023/08/25	3	36.55	1	36.65	36.65	2	1,162	0.17%
2023/08/24	1	36.60	0	0.00	36.60	1	1,160	0.09%
2023/08/23	7	35.30	0	0.00	35.75	7	1,146	0.61%
2023/08/18	1	36.30	0	0.00	35.80	1	1,117	0.09%
2023/08/17	0	0.00	9	36.94	36.80	-9	1,105	-0.81%
2023/08/16	8	37.45	13	37.39	37.35	-5	1,090	-0.46%
2023/08/15	14	40.51	0	0.00	40.55	14	1,066	1.31%
2023/08/14	0	0.00	2.5	40.16	40.40	-2.5	1,029	-0.24%
2023/08/11	0	0.00	6.9	40.75	40.60	-6.9	1,013	-0.68%
2023/08/10	7	40.69	0	0.00	40.65	7	1,000	0.70%
2023/08/09	2	41.48	8	41.41	41.20	-6	994	-0.60%
2023/08/08	1.2	42.09	5	42.15	42.25	-3.8	964	-0.39%
2023/08/07	3	42.07	0	0.00	42.05	3	945	0.32%
2023/08/04	8	40.61	0	0.00	40.75	8	901	0.89%
2023/08/02	0	0.00	2	40.18	40.10	-2	933	-0.21%
2023/08/01	5	40.70	0	0.00	40.55	5	927	0.54%
2023/07/31	1	40.20	0	0.00	40.15	1	901	0.11%
2023/07/13	0	0.00	3	39.12	38.60	-3	892	-0.34%
2023/07/12	1	38.60	0	0.00	38.65	1	888	0.11%
2023/07/11	0	0.00	8	38.43	38.35	-8	889	-0.90%
2023/07/10	8	38.86	58.1	38.64	38.30	-50.1	900	-5.56%
2023/07/07	0	0.00	26.8	40.89	41.05	-26.8	853	-3.15%
2023/07/06	5	43.25	12.8	42.18	41.80	-7.8	846	-0.92%
2023/07/05	21	44.61	59	43.36	42.50	-38	828	-4.59%
2023/07/04	122	41.98	0	0.00	43.40	122	757	16.11%	大買/鉅額交易
2023/07/03	2	40.28	0	0.00	40.30	2	694	0.29%
2023/06/28	0	0.00	5	38.95	38.95	-5	687	-0.73%
2023/06/27	0	0.00	7	39.29	39.00	-7	690	-1.01%
2023/06/26	24	39.67	1	39.30	39.30	23	687	3.35%
2023/06/16	0	0.00	11	38.85	38.85	-11	685	-1.61%
2023/06/15	11	39.02	0	0.00	39.05	11	677	1.62%
2023/06/09	0	0.00	7.5	38.21	38.15	-7.5	687	-1.10%
2023/06/06	7.5	37.60	0	0.00	37.45	7.5	780	0.96%
2023/05/24	0	0.00	4.3	37.45	37.50	-4.3	1,012	-0.42%
2023/05/23	4.3	37.32	0	0.00	37.45	4.3	1,025	0.42%
2023/05/17	0	0.00	0.5	36.40	36.40	-0.5	1,047	-0.05%
2023/05/16	0	0.00	4.5	36.36	36.35	-4.5	1,047	-0.43%
2023/05/15	5	36.99	0	0.00	36.50	5	1,051	0.48%
2023/04/28	0	0.00	0.2	38.04	38.35	-0.2	1,170	-0.02%
2023/04/27	0	0.00	8.4	37.57	37.80	-8.4	1,174	-0.71%
2023/04/25	0	0.00	0.5	37.40	37.30	-0.5	1,180	-0.04%
2023/04/24	4	37.28	1	37.25	37.55	3	1,191	0.25%
2023/04/21	2	38.28	0	0.00	37.20	2	1,240	0.16%
2023/04/19	5	39.53	1	39.20	39.20	4	1,280	0.31%
2023/03/31	0	0.00	3	39.55	39.65	-3	1,320	-0.23%
2023/03/20	3	39.62	0	0.00	39.60	3	1,429	0.21%
2023/03/09	0	0.00	5	38.96	38.75	-5	1,418	-0.35%
2023/03/06	2	38.15	0	0.00	38.10	2	1,336	0.15%
2023/02/22	1	35.00	0	0.00	35.00	1	1,142	0.09%
2023/02/20	2	34.30	0	0.00	34.25	2	1,124	0.18%
2022/10/25	3	25.45	3	25.70	25.70	0	1,670	0.00%
2022/09/26	0	0.00	230	29.09	28.90	-230	1,454	-15.81%	大賣/鉅額交易
2022/09/15	0	0.00	129	31.21	31.50	-129	1,065	-12.11%	大賣/鉅額交易
2022/09/13	129	29.00	0	0.00	28.70	129	736	17.52%	大買/鉅額交易
2021/04/19	0	0.00	2	26.50	26.55	-2	2,055	-0.10%
2021/02/22	30	22.55	30	22.65	22.50	0	999	0.00%
2020/09/25	1	18.60	0	0.00	18.80	1	909	0.11%
2019/09/23	0	0.00	23	22.70	22.85	-23	616	-3.73%
2019/09/20	0	0.00	12	22.10	22.25	-12	612	-1.96%
2019/09/16	0	0.00	5	22.20	22.20	-5	609	-0.82%
2019/09/10	0	0.00	15	22.53	22.65	-15	601	-2.49%
2019/09/09	0	0.00	5	22.83	22.30	-5	594	-0.84%
2019/09/05	0	0.00	30	23.35	23.50	-30	559	-5.37%
2019/09/03	0	0.00	5	23.00	23.10	-5	555	-0.90%
2019/08/30	0	0.00	5	22.95	22.90	-5	552	-0.91%
2019/08/16	0	0.00	5	23.50	23.65	-5	531	-0.94%
2019/06/10	0	0.00	5	24.55	24.55	-5	1,067	-0.47%
2019/06/05	0	0.00	5	23.80	23.80	-5	1,091	-0.46%
2019/05/10	0	0.00	5	24.35	23.95	-5	1,251	-0.40%
2019/04/23	0	0.00	25	26.25	26.15	-25	1,226	-2.04%
2019/04/15	5	26.30	0	0.00	26.15	5	1,269	0.39%
2019/04/11	0	0.00	5	26.60	26.80	-5	1,248	-0.40%
2019/04/10	0	0.00	5	26.20	26.45	-5	1,235	-0.40%
2019/04/09	0	0.00	5	26.00	26.10	-5	1,227	-0.41%
2019/04/08	20	26.90	0	0.00	26.55	20	1,209	1.65%
2019/02/20	0	0.00	5	24.20	23.10	-5	770	-0.65%
2018/10/23	5	17.40	0	0.00	17.35	5	699	0.71%
2018/09/28	5	18.65	0	0.00	18.70	5	724	0.69%
2018/09/26	5	18.60	0	0.00	18.60	5	730	0.68%
2018/09/25	20	18.66	0	0.00	18.60	20	731	2.73%
2018/09/18	15	18.78	0	0.00	18.75	15	737	2.03%
2018/09/17	5	18.90	0	0.00	18.90	5	737	0.68%
2018/09/14	10	18.70	0	0.00	18.75	10	733	1.36%
2018/09/12	15	18.53	0	0.00	18.65	15	730	2.05%
2018/09/11	55	18.72	0	0.00	18.80	55	728	7.55%
2018/06/06	0	0.00	25	18.42	18.45	-25	681	-3.67%
2018/06/04	25	18.66	0	0.00	18.55	25	679	3.68%
2018/05/21	24	18.05	0	0.00	18.10	24	562	4.27%
2018/05/10	0	0.00	48	17.91	18.00	-48	559	-8.58%
2018/05/08	22	17.55	0	0.00	17.50	22	537	4.09%
2018/05/02	22	17.45	0	0.00	17.40	22	548	4.01%
2018/04/26	22	17.55	0	0.00	17.45	22	559	3.93%
2018/04/24	41	17.50	0	0.00	17.45	41	563	7.28%
2018/03/19	54	17.03	0	0.00	17.05	54	602	8.96%