晶采 (8049)-富邦-花蓮券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.35	0	0.00	39.35	1	793	0.13%
2024/05/06	1	40.05	0	0.00	40.10	1	769	0.13%
2024/04/23	0.1	39.20	0	0.00	39.20	0.1	764	0.01%
2024/04/19	1	39.50	0	0.00	39.50	1	760	0.13%
2024/04/12	0	0.00	9	40.14	40.10	-9	772	-1.17%
2024/04/11	1	39.85	3	39.85	39.85	-2	774	-0.26%
2024/04/02	4	42.13	1	42.10	42.15	3	761	0.39%
2024/04/01	0	0.00	1	42.20	42.25	-1	760	-0.13%
2024/03/27	0	41.60	1	41.40	41.65	-1	750	-0.13%
2024/03/25	0	0.00	1	41.90	41.90	-1	744	-0.13%
2024/03/22	0	0.00	11	41.52	41.60	-11	741	-1.48%
2024/03/20	0	0.00	1	41.70	41.70	-1	736	-0.14%
2024/03/19	0	0.00	5	41.96	41.85	-5	734	-0.68%
2024/03/14	1	40.95	0	0.00	40.90	1	736	0.14%
2024/03/11	11	41.35	12	40.85	40.80	-1	714	-0.14%
2024/03/08	3	42.62	6	42.55	42.35	-3	685	-0.44%
2024/03/07	2	42.80	5	42.78	42.65	-3	620	-0.48%
2024/03/05	5	41.80	9	41.98	42.05	-4	547	-0.73%
2024/03/04	2	42.40	0	0.00	42.50	2	519	0.38%
2024/03/01	0	0.00	2	40.60	40.20	-2	437	-0.46%
2024/02/27	0	0.00	4	39.50	39.40	-4	398	-1.00%
2024/02/23	1	39.30	11	39.29	39.20	-10	389	-2.57%
2024/02/21	5	39.00	1	39.00	39.15	4	381	1.05%
2024/02/20	10	39.03	2	38.80	38.85	8	389	2.05%
2024/02/19	0	0.00	1	39.00	39.00	-1	386	-0.26%
2024/02/15	7	38.00	0	0.00	38.25	7	380	1.84%
2024/02/05	3	37.92	0	0.00	37.75	3	373	0.80%
2024/01/29	0	0.00	2	37.70	37.75	-2	381	-0.52%
2024/01/24	1	37.55	0	0.00	37.75	1	384	0.26%
2024/01/17	0	0.00	12	37.18	37.20	-12	390	-3.07%
2024/01/12	1	37.60	10	37.40	37.35	-9	387	-2.32%
2024/01/11	0	0.00	2	37.50	37.45	-2	387	-0.52%
2024/01/10	2	37.35	1	37.30	37.35	1	387	0.26%
2024/01/08	12	39.50	12	39.25	39.05	0	363	0.00%
2024/01/04	11	39.70	11	39.55	39.30	0	346	0.00%
2024/01/02	2	38.98	9	38.76	38.95	-7	321	-2.18%
2023/12/29	1	38.55	0	0.00	38.55	1	317	0.32%
2023/12/28	11	38.60	0	0.00	38.55	11	318	3.45%
2023/12/26	2	38.45	0	0.00	38.45	2	319	0.63%
2023/12/25	1	38.25	0	0.00	38.25	1	317	0.31%
2023/12/22	0	0.00	34.3	38.13	38.20	-34.3	315	-10.89%
2023/12/15	0	0.00	3	38.25	38.30	-3	314	-0.96%
2023/12/14	2	38.45	0	0.00	38.40	2	315	0.63%
2023/12/04	0	0.00	3	38.83	39.10	-3	316	-0.95%
2023/11/29	1	38.80	10	38.65	38.75	-9	329	-2.74%
2023/11/24	1	38.65	0	0.00	38.60	1	334	0.30%
2023/11/22	2	38.45	0	0.00	38.50	2	352	0.57%
2023/11/07	0	0.00	1	37.15	37.10	-1	511	-0.20%
2023/11/03	0	0.00	1	37.15	37.15	-1	567	-0.18%
2023/11/02	1	36.85	0	0.00	36.90	1	590	0.17%
2023/10/31	0	0.00	2	36.28	36.20	-2	652	-0.31%
2023/10/30	5	36.50	0	0.00	36.45	5	669	0.75%
2023/10/17	0.5	36.65	0	0.00	36.35	0.5	753	0.07%
2023/10/06	0	0.00	1	36.65	36.50	-1	799	-0.13%
2023/10/04	0	0.00	1	36.40	36.25	-1	820	-0.12%
2023/09/28	1	36.45	0	0.00	36.75	1	918	0.11%
2023/09/25	5	36.90	0	0.00	36.70	5	1,094	0.46%
2023/09/19	20	37.73	0	0.00	37.40	20	1,108	1.81%
2023/09/18	4	37.65	0	0.00	37.65	4	1,130	0.35%
2023/08/31	2	36.75	0	0.00	36.65	2	1,178	0.17%
2023/08/23	1	35.80	0	0.00	35.75	1	1,146	0.09%
2023/08/18	10	36.25	2	36.10	35.80	8	1,117	0.72%
2023/08/17	3	37.05	0	0.00	36.80	3	1,105	0.27%
2023/08/16	5	37.37	0	0.00	37.35	5	1,090	0.46%
2023/08/15	3	40.50	0	0.00	40.55	3	1,066	0.28%
2023/08/14	4	40.34	0	0.00	40.40	4	1,029	0.39%
2023/08/11	1	40.65	0	0.00	40.60	1	1,013	0.10%
2023/08/10	22	40.79	0	0.00	40.65	22	1,000	2.20%
2023/08/09	1	41.20	0	0.00	41.20	1	994	0.10%
2023/08/08	0	0.00	2	42.10	42.25	-2	964	-0.21%
2023/08/02	20	40.28	0	0.00	40.10	20	933	2.14%
2023/07/31	6	40.43	0	0.00	40.15	6	901	0.67%
2023/07/24	1	38.50	0	0.00	38.50	1	860	0.12%
2023/07/18	2	38.65	0	0.00	38.60	2	897	0.22%
2023/07/14	1	38.60	0	0.00	38.60	1	890	0.11%
2023/07/12	1.5	38.70	0	0.00	38.65	1.5	888	0.17%
2023/07/10	11	38.54	0	0.00	38.30	11	900	1.22%
2023/07/07	0	0.00	1	41.10	41.05	-1	853	-0.12%
2023/07/05	1	42.55	30	42.40	42.50	-29	828	-3.50%
2023/07/04	1	40.65	0	0.00	43.40	1	757	0.13%
2023/06/26	1	39.35	0	0.00	39.30	1	687	0.15%
2023/06/16	0	0.00	1	38.80	38.85	-1	685	-0.15%
2023/06/15	0	0.00	2	39.00	39.05	-2	677	-0.30%
2023/06/14	0	0.00	2	38.10	38.20	-2	665	-0.30%
2023/06/05	0	0.00	1	37.60	37.55	-1	789	-0.13%
2023/05/31	2	37.48	1	37.40	37.40	1	823	0.12%
2023/05/29	1	37.55	0	0.00	37.55	1	898	0.11%
2023/05/19	1	36.60	0	0.00	36.60	1	1,040	0.10%
2023/05/17	1	36.30	0	0.00	36.40	1	1,047	0.10%
2023/05/12	0	0.00	1	36.30	36.55	-1	1,054	-0.09%
2023/05/09	11	36.17	0	0.00	36.00	11	1,112	0.99%
2023/05/02	1	38.30	0	0.00	38.25	1	1,147	0.09%
2023/04/26	0	0.00	2	36.85	37.10	-2	1,183	-0.17%
2023/04/25	5	37.15	0	0.00	37.30	5	1,180	0.42%
2023/04/24	0	0.00	2	37.20	37.55	-2	1,191	-0.17%
2023/04/21	2	37.65	10	37.35	37.20	-8	1,240	-0.64%
2023/04/18	5	39.40	2	39.80	39.40	3	1,298	0.23%
2023/04/14	1	38.90	0	0.00	39.10	1	1,293	0.08%
2023/04/07	1	39.80	0	0.00	39.80	1	1,319	0.08%
2023/04/06	0	0.00	10	39.60	39.75	-10	1,326	-0.75%
2023/03/30	0	0.00	2	39.80	39.75	-2	1,327	-0.15%
2023/03/29	0	0.00	5	39.23	39.35	-5	1,325	-0.38%
2023/03/28	0	0.00	2	39.30	39.10	-2	1,353	-0.15%
2023/03/27	0	38.70	2	39.10	39.10	-2	1,353	-0.15%
2023/03/24	7	38.76	20	38.83	38.60	-13	1,354	-0.96%
2023/03/23	0	0.00	10	39.20	39.10	-10	1,363	-0.73%
2023/03/15	0	0.00	2	39.40	39.30	-2	1,482	-0.13%
2023/03/10	0	0.00	2	39.15	38.85	-2	1,439	-0.14%
2023/03/09	6	39.21	0	0.00	38.75	6	1,418	0.42%
2023/03/02	8	37.99	0	0.00	37.90	8	1,311	0.61%
2023/03/01	0	0.00	6	37.77	38.05	-6	1,280	-0.47%
2023/02/24	0	0.00	1	36.70	36.60	-1	1,238	-0.08%
2023/02/23	1	36.35	13	36.63	36.35	-12	1,211	-0.99%
2023/02/22	0	0.00	4	34.99	35.00	-4	1,142	-0.35%
2023/02/21	0	0.00	5	34.80	34.90	-5	1,135	-0.44%
2023/02/17	0	0.00	2	33.60	33.90	-2	1,118	-0.18%
2023/02/16	0	0.00	2	33.50	33.50	-2	1,110	-0.18%
2023/02/10	1	32.65	0	0.00	32.60	1	1,116	0.09%
2023/02/06	0	0.00	2	33.60	34.00	-2	1,044	-0.19%
2023/02/03	1	32.50	2	33.50	32.60	-1	1,019	-0.10%
2023/02/02	2	32.85	0	0.00	33.10	2	987	0.20%
2023/01/30	0	0.00	3	33.00	33.10	-3	964	-0.31%
2023/01/11	0	0.00	3	32.93	32.00	-3	911	-0.33%
2023/01/10	0	0.00	6	32.00	32.00	-6	859	-0.70%
2023/01/09	0	0.00	2	32.00	30.85	-2	832	-0.24%
2023/01/04	0	0.00	5	30.25	30.30	-5	811	-0.62%
2023/01/03	0	0.00	3	30.10	29.95	-3	833	-0.36%
2022/12/30	2	29.95	0	0.00	30.00	2	836	0.24%
2022/12/27	13	32.12	12	31.60	30.50	1	867	0.12%
2022/12/26	7	30.43	7	30.78	30.95	0	813	0.00%
2022/12/23	0	0.00	10	29.57	30.20	-10	814	-1.23%
2022/12/22	1	30.00	0	0.00	29.95	1	831	0.12%
2022/12/20	3	30.27	5	30.90	29.55	-2	867	-0.23%
2022/12/19	0	0.00	2	30.63	30.40	-2	865	-0.23%
2022/12/16	0	0.00	1	30.75	30.65	-1	919	-0.11%
2022/12/15	1	30.50	2	31.33	31.00	-1	944	-0.11%
2022/12/14	0	0.00	3	31.03	31.10	-3	966	-0.31%
2022/12/13	1	29.90	0	0.00	30.10	1	994	0.10%
2022/12/09	1	30.40	3	30.53	30.30	-2	1,084	-0.18%
2022/12/01	1	28.65	5	28.45	28.65	-4	1,441	-0.28%
2022/11/18	0	0.00	2	27.80	27.70	-2	1,454	-0.14%
2022/11/15	2	27.30	0	0.00	27.35	2	1,445	0.14%
2022/11/14	0	0.00	6	27.38	27.50	-6	1,444	-0.42%
2022/11/11	0	0.00	3	27.35	27.40	-3	1,450	-0.21%
2022/11/09	0	0.00	15	27.36	27.20	-15	1,518	-0.99%
2022/11/08	1	27.10	2	27.25	27.10	-1	1,522	-0.07%
2022/11/07	8	27.56	0	0.00	27.65	8	1,528	0.52%
2022/11/03	4	27.23	1	27.00	27.30	3	1,552	0.19%
2022/11/02	7	26.99	0	0.00	26.95	7	1,565	0.45%
2022/10/24	0	0.00	6	26.00	26.05	-6	1,672	-0.36%
2022/10/19	2	26.80	0	0.00	26.45	2	1,682	0.12%
2022/10/14	3	26.00	0	0.00	26.15	3	1,690	0.18%
2022/10/13	4	25.65	0	0.00	25.45	4	1,687	0.24%
2022/10/11	11	26.45	0	0.00	26.65	11	1,650	0.67%
2022/10/03	10	27.90	0	0.00	27.85	10	1,567	0.64%
2022/09/29	0	0.00	5	28.84	28.45	-5	1,536	-0.33%
2022/09/28	25	27.66	5	28.50	27.50	20	1,516	1.32%
2022/09/26	1	28.85	0	0.00	28.90	1	1,454	0.07%
2022/09/23	22	30.25	0	0.00	29.40	22	1,424	1.54%
2022/09/22	0	0.00	18	30.75	31.35	-18	1,363	-1.32%
2022/09/20	0	0.00	36	31.37	31.75	-36	1,275	-2.82%
2022/09/19	33	30.63	48	29.82	30.20	-15	1,205	-1.24%
2022/09/16	2	31.48	1	31.07	31.20	1	1,126	0.09%
2022/09/15	16	31.43	2	31.45	31.50	14	1,065	1.31%
2022/09/14	4	30.23	8	30.24	30.50	-4	845	-0.47%
2022/09/13	13	28.80	0	0.00	28.70	13	736	1.77%
2022/09/12	25	27.60	0	0.00	27.80	25	670	3.73%
2022/09/08	0	0.00	5	26.80	26.85	-5	633	-0.79%
2022/09/07	13	25.77	0	0.00	25.60	13	612	2.12%
2022/09/06	14	26.40	0	0.00	26.25	14	605	2.31%
2022/09/05	18	26.47	2	26.65	26.45	16	600	2.67%
2022/08/31	0	0.00	2	25.68	25.70	-2	579	-0.35%
2022/08/30	0	0.00	6	25.43	25.70	-6	577	-1.04%
2022/08/26	0	0.00	1	25.45	25.50	-1	562	-0.18%
2022/08/25	1	25.50	0	0.00	25.45	1	559	0.18%
2022/08/23	0	0.00	17	25.54	25.55	-17	551	-3.08%
2022/08/18	4	25.75	0	0.00	25.75	4	534	0.75%
2022/08/17	16	25.68	0	0.00	25.60	16	522	3.06%
2022/08/16	1	27.40	0	0.00	27.15	1	488	0.20%
2022/08/11	4	27.30	0	0.00	27.30	4	408	0.98%
2022/08/08	3	27.37	0	0.00	27.35	3	350	0.86%
2022/08/04	2	27.10	0	0.00	27.20	2	318	0.63%
2022/08/03	3	26.80	0	0.00	26.90	3	298	1.01%
2022/08/02	48	26.77	2	26.60	26.70	46	281	16.35%
2022/08/01	8	26.76	0	0.00	26.80	8	270	2.95%
2022/07/28	0	0.00	10	26.30	26.35	-10	222	-4.50%
2022/07/25	10	26.65	0	0.00	26.40	10	202	4.95%
2022/07/08	1	24.65	0	0.00	24.50	1	187	0.53%
2022/04/29	1	25.20	0	0.00	25.45	1	442	0.23%
2022/04/26	2	25.10	0	0.00	25.10	2	453	0.44%
2022/04/20	2	25.80	0	0.00	25.80	2	458	0.44%
2022/04/19	0	0.00	10	25.75	25.80	-10	468	-2.14%
2022/04/18	0	0.00	2	25.75	25.55	-2	481	-0.42%
2022/04/06	2	26.80	0	0.00	26.65	2	486	0.41%
2022/03/31	2	27.50	0	0.00	27.45	2	498	0.40%
2022/03/30	1	27.75	0	0.00	27.65	1	494	0.20%
2022/03/16	0	0.00	1	26.00	26.00	-1	445	-0.22%
2022/03/01	1	26.35	0	0.00	26.50	1	395	0.25%
2021/12/14	0	0.00	2	24.95	24.95	-2	428	-0.47%
2021/12/03	2	25.00	0	0.00	25.00	2	420	0.48%
2021/12/01	0	0.00	4	24.65	24.75	-4	420	-0.95%
2021/11/19	1	25.40	0	0.00	25.20	1	420	0.24%
2021/11/01	1	24.35	0	0.00	24.45	1	595	0.17%
2021/10/18	0	0.00	3	24.45	24.45	-3	622	-0.48%
2021/10/15	2	22.10	0	0.00	22.25	2	568	0.35%
2021/08/17	10	25.15	0	0.00	24.90	10	576	1.73%
2021/08/16	1	25.15	0	0.00	25.15	1	570	0.18%
2021/08/06	1	25.45	5	26.22	25.45	-4	560	-0.71%
2021/08/05	1	26.20	0	0.00	26.40	1	541	0.18%
2021/06/04	2	23.95	0	0.00	23.60	2	2,108	0.09%
2021/05/14	1	22.80	0	0.00	22.60	1	2,387	0.04%
2021/05/10	1	25.10	20	24.65	24.65	-19	2,316	-0.82%
2021/05/07	20	25.15	0	0.00	25.20	20	2,307	0.87%
2021/05/03	3	26.50	3	26.15	25.85	0	2,273	0.00%
2021/04/28	3	27.85	2	26.85	27.75	1	2,227	0.04%
2021/04/23	0	0.00	0.4	25.30	25.75	-0.4	2,075	-0.02%
2021/04/20	20	26.05	0	0.00	26.15	20	2,162	0.93%
2021/04/13	0	0.00	6	25.45	25.00	-6	1,896	-0.32%
2021/04/12	3	25.60	0	0.00	25.60	3	1,878	0.16%
2021/04/09	24	25.75	5	25.83	25.85	19	1,855	1.02%
2021/04/08	0	0.00	9	24.75	25.50	-9	1,703	-0.53%
2021/04/06	0	0.00	1	24.50	24.45	-1	1,642	-0.06%
2021/04/01	0.1	24.60	0	0.00	24.65	0.1	1,619	0.01%
2021/03/31	14.3	25.11	0	0.00	24.80	14.3	1,594	0.90%
2021/03/30	0	0.00	5	24.15	24.50	-5	1,421	-0.35%
2021/03/23	5	23.90	0	0.00	23.85	5	1,338	0.37%
2021/03/09	4	23.00	0	0.00	22.95	4	1,114	0.36%
2021/02/17	0	0.00	5	20.95	21.10	-5	850	-0.59%
2021/01/29	0	0.00	2	20.60	20.60	-2	856	-0.23%
2021/01/28	0	0.00	1	20.65	20.60	-1	851	-0.12%
2021/01/25	1	21.55	0	0.00	21.40	1	853	0.12%
2021/01/20	22	22.02	0	0.00	21.90	22	757	2.91%
2021/01/15	45	21.89	0	0.00	21.65	45	595	7.56%
2021/01/11	0	0.00	3	20.20	20.25	-3	428	-0.70%
2021/01/08	0	0.00	1	20.10	20.05	-1	427	-0.23%
2021/01/07	0	0.00	1	20.10	20.10	-1	425	-0.23%
2020/12/31	1	20.45	0	0.00	20.45	1	420	0.24%
2020/12/29	4	20.38	0	0.00	20.30	4	416	0.96%
2020/12/16	0	0.00	2	20.50	20.60	-2	403	-0.50%
2020/12/15	0	0.00	10	20.60	20.45	-10	404	-2.47%
2020/12/14	10	20.55	0	0.00	20.55	10	405	2.46%
2020/12/02	0	0.00	40	20.84	20.90	-40	367	-10.88%
2020/12/01	40	20.64	22	20.43	20.85	18	358	5.02%
2020/11/30	20	20.40	0	0.00	20.45	20	350	5.71%
2020/11/27	0	0.00	3	20.05	20.10	-3	387	-0.77%
2020/11/26	0	0.00	5	20.15	20.10	-5	389	-1.28%
2020/10/22	0	0.00	6	19.30	19.20	-6	787	-0.76%
2020/10/15	0	0.00	0.3	19.20	19.10	-0.3	816	-0.03%
2020/09/28	0	0.00	5	19.00	19.00	-5	896	-0.56%
2020/09/18	0	0.00	4	19.50	19.50	-4	947	-0.42%
2020/08/24	2	19.50	0	0.00	19.30	2	980	0.20%
2020/08/10	0	0.00	5	23.35	23.35	-5	785	-0.64%
2020/08/04	8	23.20	0	0.00	23.15	8	724	1.10%
2020/08/03	6	23.30	2	23.35	23.30	4	714	0.56%
2020/07/27	1	22.20	0	0.00	22.25	1	681	0.15%
2020/07/09	0	0.00	1	23.10	23.10	-1	670	-0.15%
2020/07/07	1	22.60	0	0.00	22.60	1	634	0.16%
2020/06/11	0	0.00	20	22.00	21.85	-20	681	-2.94%
2020/05/21	20	21.95	0	0.00	21.95	20	593	3.37%
2020/05/14	5	21.90	0	0.00	21.30	5	609	0.82%
2020/05/13	2	22.00	0	0.00	22.05	2	597	0.33%
2020/04/09	0	0.00	0.1	20.40	18.70	-0.1	530	-0.03%
2020/03/30	4	17.40	0	0.00	17.60	4	489	0.82%
2020/03/25	0	0.00	1	17.05	17.00	-1	453	-0.22%
2020/03/19	1	16.50	0	0.00	15.70	1	418	0.24%
2020/03/16	1	17.80	0	0.00	17.85	1	382	0.26%
2020/01/17	0	0.00	10	21.20	21.25	-10	308	-3.24%
2020/01/08	10	20.60	0	0.00	20.55	10	320	3.12%
2020/01/06	0	0.00	35	20.90	20.85	-35	328	-10.66%
2020/01/02	0	0.00	5	21.30	21.15	-5	326	-1.53%
2019/12/30	0	0.00	5	21.25	21.30	-5	330	-1.51%
2019/11/15	5	21.45	0	0.00	21.35	5	487	1.03%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/11/01	1	21.10	0	0.00	21.00	1	586	0.17%
2019/10/29	3	21.57	0	0.00	21.45	3	579	0.52%
2019/10/04	0.1	22.25	0	0.00	22.25	0.1	588	0.02%
2019/09/17	1	22.20	0	0.00	22.10	1	605	0.17%
2019/09/16	5	22.30	0	0.00	22.20	5	609	0.82%
2019/08/26	0	0.00	1	22.85	22.85	-1	554	-0.18%
2019/08/14	1	25.55	0	0.00	25.65	1	504	0.20%
2019/08/12	2	25.78	0	0.00	25.70	2	468	0.43%
2019/08/06	0	0.00	2	24.55	24.90	-2	505	-0.40%
2019/07/23	0	0.00	20	26.30	26.05	-20	674	-2.96%
2019/07/19	10	26.10	0	0.00	26.20	10	675	1.48%
2019/07/04	2	25.00	0	0.00	25.10	2	719	0.28%
2019/07/03	0	0.00	2	25.00	25.10	-2	726	-0.28%
2019/06/27	10	25.50	0	0.00	25.40	10	867	1.15%
2019/06/21	0	0.00	6	24.80	24.75	-6	959	-0.63%
2019/06/05	0	0.00	2	23.80	23.80	-2	1,091	-0.18%
2019/05/23	2	23.05	0	0.00	23.15	2	1,146	0.17%
2019/05/21	30	23.20	0	0.00	23.30	30	1,247	2.40%
2019/05/20	0	0.00	50	22.55	22.55	-50	1,250	-4.00%
2019/05/16	6	23.40	0	0.00	23.15	6	1,273	0.47%
2019/04/26	2	26.15	0	0.00	26.30	2	1,229	0.16%
2019/04/19	0	0.00	2	26.00	25.95	-2	1,246	-0.16%
2019/04/09	18	26.15	0	0.00	26.10	18	1,227	1.47%
2019/04/01	0	0.00	50	26.50	26.00	-50	1,144	-4.37%
2019/03/28	32	24.78	0	0.00	24.65	32	1,020	3.14%
2019/03/27	0	0.00	32	25.33	25.30	-32	995	-3.22%
2019/03/18	20	24.89	40	24.80	25.10	-20	886	-2.26%
2019/02/25	20	23.05	0	0.00	22.95	20	809	2.47%
2019/02/21	7	22.85	1	22.90	23.05	6	786	0.76%
2019/02/20	2	23.30	0	0.00	23.10	2	770	0.26%
2019/02/19	3	22.20	0	0.00	22.30	3	700	0.43%
2019/02/18	8	22.33	0	0.00	22.40	8	699	1.14%
2019/02/14	6	22.25	0	0.00	22.45	6	672	0.89%
2019/02/13	15	22.45	1	22.05	22.05	14	659	2.12%
2019/02/12	20	21.80	0	0.00	21.90	20	603	3.31%
2019/01/30	27	20.99	4	21.00	21.10	23	565	4.07%
2018/11/19	3	18.90	0	0.00	18.95	3	505	0.59%
2018/11/02	0	0.00	1	17.25	17.55	-1	668	-0.15%
2018/11/01	0	0.00	1	17.00	17.25	-1	672	-0.15%
2018/10/31	0	0.00	1	16.90	17.00	-1	668	-0.15%
2018/10/12	0	0.00	8	17.20	17.30	-8	735	-1.09%
2018/08/21	0	0.00	3	18.30	18.35	-3	683	-0.44%
2018/08/01	3	19.50	0	0.00	19.45	3	574	0.52%
2018/07/30	0	0.00	3	19.40	19.45	-3	552	-0.54%
2018/07/26	0	0.00	12	19.33	19.30	-12	526	-2.28%
2018/07/25	0	0.00	91	19.00	19.05	-91	498	-18.25%
2018/07/24	0	0.00	9.1	19.00	18.95	-9.1	493	-1.85%
2018/07/12	2	18.55	0	0.00	18.70	2	473	0.42%
2018/06/11	0	0.00	14	18.40	18.40	-14	673	-2.08%
2018/05/23	0	0.00	1	18.55	18.50	-1	602	-0.17%
2018/05/22	1	18.35	0	0.00	18.80	1	583	0.17%
2018/03/07	2	16.30	0	0.00	16.25	2	576	0.35%
2018/02/12	2	15.90	0	0.00	15.90	2	653	0.31%
2018/02/06	2	16.50	0	0.00	16.05	2	657	0.30%
2018/01/02	0	0.00	3	16.90	16.90	-3	727	-0.41%