晶采 (8049)-富邦-內湖券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	39.95	39.70	-2	760	-0.26%
2024/04/25	1	39.60	1	39.70	39.60	0	759	0.00%
2024/04/24	2	39.53	0	0.00	39.50	2	761	0.26%
2024/04/12	1	40.05	0	0.00	40.10	1	772	0.13%
2024/04/11	2	39.80	2	40.00	39.85	0	774	0.00%
2024/04/09	1	40.40	5	40.30	40.40	-4	781	-0.51%
2024/04/03	0	0.00	0.1	41.70	41.85	-0.1	763	-0.01%
2024/04/01	0	0.00	1	42.30	42.25	-1	760	-0.13%
2024/03/29	0	41.90	0	0.00	41.95	0	757	0.00%
2024/03/28	0.1	42.15	1	42.15	41.95	-1	757	-0.13%
2024/03/26	0	0.00	1	41.70	41.50	-1	750	-0.13%
2024/03/25	0	41.60	3	41.93	41.90	-3	744	-0.40%
2024/03/22	2	41.50	2	41.55	41.60	0	741	0.00%
2024/03/21	4	41.56	0	0.00	41.55	4	739	0.54%
2024/03/19	0	41.90	0	0.00	41.85	0	734	0.00%
2024/03/18	0	0.00	43	41.31	41.80	-43	732	-5.87%
2024/03/15	1	41.40	7	41.25	41.15	-6	737	-0.81%
2024/03/14	4	40.99	0	0.00	40.90	4	736	0.54%
2024/03/13	1	41.05	0	0.00	41.10	1	732	0.14%
2024/03/12	0	0.00	2	41.68	41.65	-2	723	-0.28%
2024/03/11	4	40.98	5.1	40.81	40.80	-1.1	714	-0.15%
2024/03/08	5.1	43.17	1	42.65	42.35	4.1	685	0.60%
2024/03/07	16	42.54	1	42.65	42.65	15	620	2.42%
2024/03/06	1	42.30	8	42.00	41.90	-7	571	-1.23%
2024/03/05	5	41.83	30	41.78	42.05	-25	547	-4.57%
2024/03/04	14	42.09	9	41.63	42.50	5	519	0.96%
2024/03/01	2	39.88	7	40.17	40.20	-5	437	-1.14%
2024/02/27	0	0.00	7	39.85	39.40	-7	398	-1.76%
2024/02/26	0	0.00	2	39.40	39.35	-2	391	-0.51%
2024/02/23	2	39.28	0	0.00	39.20	2	389	0.51%
2024/02/20	13	38.82	0	0.00	38.85	13	389	3.34%
2024/02/19	21	39.04	17	38.88	39.00	4	386	1.04%
2024/02/16	1	38.35	0	0.00	38.45	1	376	0.27%
2024/01/26	0	0.00	1	37.80	37.60	-1	385	-0.26%
2024/01/17	0	0.00	2	37.40	37.20	-2	390	-0.51%
2024/01/12	1	37.45	0	0.00	37.35	1	387	0.26%
2024/01/09	27	37.80	2	37.80	37.85	25	382	6.53%
2024/01/05	1	39.20	0	0.00	39.00	1	351	0.28%
2024/01/04	2	39.55	0.1	39.65	39.30	2	346	0.56%
2024/01/02	0	0.00	2	39.00	38.95	-2	321	-0.62%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/18	0	0.00	6	38.38	38.25	-6	314	-1.91%
2023/12/08	8	38.92	2	38.95	38.90	6	310	1.93%
2023/12/07	1	39.15	0	0.00	39.15	1	309	0.32%
2023/12/06	0	0.00	27	39.10	39.05	-27	314	-8.60%
2023/12/04	0	0.00	2	38.88	39.10	-2	316	-0.63%
2023/11/21	1	38.25	0.6	38.30	38.30	0.4	354	0.11%
2023/11/20	5	38.34	1	38.45	38.20	4	367	1.09%
2023/11/17	5	38.00	2	38.05	38.50	3	373	0.80%
2023/11/16	20	37.45	0	0.00	37.50	20	374	5.34%
2023/11/13	0	0.00	2	36.88	36.85	-2	414	-0.48%
2023/11/09	21	37.08	0	0.00	37.00	21	482	4.35%
2023/11/08	4	37.28	1	37.30	37.30	3	498	0.60%
2023/11/07	2	37.05	0	0.00	37.10	2	511	0.39%
2023/11/06	4	37.25	0.1	37.25	37.20	3.9	530	0.73%
2023/11/03	6	37.10	0	0.00	37.15	6	567	1.06%
2023/10/31	0	0.00	0.2	36.60	36.20	-0.2	652	-0.04%
2023/10/25	4	37.13	0	0.00	37.15	4	734	0.54%
2023/10/23	1	36.80	0	0.00	36.35	1	743	0.13%
2023/10/19	0	0.00	1	36.05	36.15	-1	749	-0.13%
2023/10/17	0	0.00	1	36.80	36.35	-1	753	-0.13%
2023/10/13	0	0.00	9	36.63	36.55	-9	770	-1.17%
2023/10/12	1	36.65	3	36.17	36.80	-2	783	-0.26%
2023/10/06	0	0.00	1	36.55	36.50	-1	799	-0.13%
2023/09/28	0	0.00	2	36.45	36.75	-2	918	-0.22%
2023/09/20	1	37.05	0	0.00	36.90	1	1,097	0.09%
2023/09/19	2	37.45	0	0.00	37.40	2	1,108	0.18%
2023/09/18	4	37.65	6	37.20	37.65	-2	1,130	-0.18%
2023/09/14	0	36.75	0	0.00	37.00	0	1,129	0.00%
2023/09/13	0	0.00	2	36.50	36.60	-2	1,134	-0.18%
2023/09/11	0.1	36.10	0	0.00	36.05	0.1	1,171	0.00%
2023/09/07	2	37.35	1	37.25	37.05	1	1,178	0.08%
2023/09/06	2	37.28	0	0.00	37.25	2	1,180	0.17%
2023/09/04	4	37.30	0	0.00	37.25	4	1,188	0.34%
2023/08/25	1	36.60	0	0.00	36.65	1	1,162	0.09%
2023/08/24	5	36.65	0	0.00	36.60	5	1,160	0.43%
2023/08/23	2	34.80	0	0.00	35.75	2	1,146	0.17%
2023/08/22	4	35.00	0	0.00	34.90	4	1,141	0.35%
2023/08/21	2	35.43	0	0.00	35.40	2	1,129	0.18%
2023/08/16	1	37.40	1	37.25	37.35	0	1,090	0.00%
2023/08/15	7.2	40.57	45	40.54	40.55	-37.8	1,066	-3.55%
2023/08/14	5	40.35	12	40.20	40.40	-7	1,029	-0.68%
2023/08/10	1	40.70	0	0.00	40.65	1	1,000	0.10%
2023/08/09	1.1	41.22	0	0.00	41.20	1.1	994	0.11%
2023/08/08	0	0.00	1	42.25	42.25	-1	964	-0.10%
2023/08/07	1	42.15	1	42.15	42.05	0	945	0.00%
2023/08/02	0	40.30	0	0.00	40.10	0	933	0.00%
2023/08/01	1	40.50	1	41.15	40.55	0	927	0.00%
2023/07/31	1	39.90	2	40.03	40.15	-1	901	-0.11%
2023/07/27	1	39.00	0	0.00	39.25	1	868	0.12%
2023/07/20	7	38.50	0	0.00	38.60	7	869	0.80%
2023/07/19	2	38.53	0	0.00	38.45	2	874	0.23%
2023/07/18	3	39.20	0	0.00	38.60	3	897	0.33%
2023/07/14	2	38.60	0	0.00	38.60	2	890	0.22%
2023/07/13	20	38.90	0	0.00	38.60	20	892	2.24%
2023/07/11	1	38.45	0	0.00	38.35	1	889	0.11%
2023/07/10	16	38.66	1	38.25	38.30	15	900	1.67%
2023/07/07	5	40.70	0	0.00	41.05	5	853	0.59%
2023/07/06	5	41.95	0	0.00	41.80	5	846	0.59%
2023/07/04	0	0.00	1	42.75	43.40	-1	757	-0.13%
2023/06/29	0	0.00	1	39.20	39.05	-1	683	-0.15%
2023/06/20	0.1	38.80	0	0.00	38.65	0.1	685	0.01%
2023/06/15	1	39.00	0	0.00	39.05	1	677	0.15%
2023/05/15	0	0.00	1	37.30	36.50	-1	1,051	-0.10%
2023/05/10	0	0.00	5	35.90	36.50	-5	1,081	-0.46%
2023/05/09	2	36.20	0	0.00	36.00	2	1,112	0.18%
2023/05/04	1	38.45	0	0.00	38.50	1	1,127	0.09%
2023/04/28	0	0.00	1	38.30	38.35	-1	1,170	-0.09%
2023/04/21	1	37.30	0	0.00	37.20	1	1,240	0.08%
2023/04/20	0	0.00	10	39.05	38.40	-10	1,247	-0.80%
2023/04/18	0	0.00	1	39.80	39.40	-1	1,298	-0.08%
2023/04/17	1	39.10	0	0.00	39.45	1	1,292	0.08%
2023/04/13	1	39.00	0	0.00	39.25	1	1,287	0.08%
2023/03/24	3	38.75	0	0.00	38.60	3	1,354	0.22%
2023/03/23	2	39.20	0	0.00	39.10	2	1,363	0.15%
2023/03/22	2	39.50	0	0.00	39.45	2	1,394	0.14%
2023/03/16	3	38.77	0	0.00	38.85	3	1,494	0.20%
2023/03/14	10	39.20	10	38.75	38.75	0	1,473	0.00%
2023/03/10	10	39.15	10	38.85	38.85	0	1,439	0.00%
2023/03/09	1	38.70	1	38.90	38.75	0	1,418	0.00%
2023/03/08	0	0.00	5	38.45	38.70	-5	1,358	-0.37%
2023/03/07	1	38.40	0	0.00	38.25	1	1,349	0.07%
2023/03/03	0	0.00	18	37.97	37.80	-18	1,328	-1.36%
2023/03/02	10	38.15	5	37.85	37.90	5	1,311	0.38%
2023/02/23	4	36.21	0	0.00	36.35	4	1,211	0.33%
2023/02/22	10	34.75	0	0.00	35.00	10	1,142	0.88%
2023/02/17	2	33.68	0	0.00	33.90	2	1,118	0.18%
2023/02/16	1	33.55	1	33.50	33.50	0	1,110	0.00%
2023/02/08	0	0.00	1	34.30	33.80	-1	1,086	-0.09%
2023/02/07	2	33.75	0	0.00	33.70	2	1,075	0.19%
2023/02/03	2	32.85	0	0.00	32.60	2	1,019	0.20%
2023/02/01	0	33.00	0	0.00	32.85	0	982	0.00%
2023/01/11	1	32.25	1	32.55	32.00	0	911	0.00%
2023/01/10	1	31.90	1	32.00	32.00	0	859	0.00%
2023/01/04	0	0.00	2	30.28	30.30	-2	811	-0.25%
2023/01/03	0	0.00	1	30.05	29.95	-1	833	-0.12%
2022/12/29	0	0.00	1	30.25	30.30	-1	840	-0.12%
2022/12/27	4	32.09	1	31.95	30.50	3	867	0.35%
2022/12/16	0	0.00	6	30.55	30.65	-6	919	-0.65%
2022/12/13	6	30.13	0	0.00	30.10	6	994	0.60%
2022/12/01	0	0.00	1	28.60	28.65	-1	1,441	-0.07%
2022/11/18	0	0.00	1	28.00	27.70	-1	1,454	-0.07%
2022/10/27	0	0.00	1	26.60	26.35	-1	1,616	-0.06%
2022/10/13	1	25.85	0	0.00	25.45	1	1,687	0.06%
2022/10/11	0	0.00	1	26.65	26.65	-1	1,650	-0.06%
2022/10/05	1	29.45	0	0.00	28.70	1	1,606	0.06%
2022/09/20	0	0.00	1	31.65	31.75	-1	1,275	-0.08%
2022/09/19	0	0.00	2	30.18	30.20	-2	1,205	-0.17%
2022/09/16	1	31.10	2	31.50	31.20	-1	1,126	-0.09%
2022/09/15	31	31.35	30	31.34	31.50	1	1,065	0.09%
2022/09/14	2	28.70	5	30.29	30.50	-3	845	-0.35%
2022/09/13	2	29.05	1	28.60	28.70	1	736	0.14%
2022/09/12	0	0.00	3	27.75	27.80	-3	670	-0.45%
2022/09/08	0	0.00	2	26.40	26.85	-2	633	-0.32%
2022/09/05	0	0.00	2	26.60	26.45	-2	600	-0.33%
2022/09/01	0	0.00	3	25.75	25.75	-3	581	-0.52%
2022/08/26	5	25.46	0	0.00	25.50	5	562	0.89%
2022/08/24	0	0.00	0	25.60	25.50	0	554	0.00%
2022/08/18	1	25.60	0	0.00	25.75	1	534	0.19%
2022/08/17	0	0.00	1	25.70	25.60	-1	522	-0.19%
2022/08/16	1	27.05	0	0.00	27.15	1	488	0.20%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/11	0	0.00	1	27.35	27.30	-1	408	-0.25%
2022/08/08	2	27.45	0	0.00	27.35	2	350	0.57%
2022/08/05	2	27.38	0	0.00	27.40	2	339	0.59%
2022/08/04	1	27.15	1	27.05	27.20	0	318	0.00%
2022/08/03	1	26.90	0	0.00	26.90	1	298	0.34%
2022/07/22	0	0.00	6	26.45	26.30	-6	191	-3.13%
2022/07/20	0	0.00	1	26.50	26.25	-1	181	-0.55%
2022/07/15	1	25.50	0	0.00	25.30	1	173	0.58%
2022/05/23	0	25.00	0	0.00	24.90	0	415	0.00%
2022/05/09	1	24.60	0	0.00	24.75	1	433	0.23%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/20	6	25.80	0	0.00	25.80	6	458	1.31%
2022/04/07	2	26.80	0	0.00	26.80	2	493	0.41%
2022/03/31	0	27.65	0	0.00	27.45	0	498	0.00%
2022/03/30	0	0.00	10	27.55	27.65	-10	494	-2.02%
2022/03/23	0	0.00	1	27.10	26.85	-1	460	-0.22%
2022/03/11	1	26.00	0	0.00	26.10	1	442	0.23%
2022/03/07	1	26.45	0	0.00	25.95	1	415	0.24%
2022/03/04	10	26.50	0	0.00	26.45	10	406	2.46%
2022/02/17	3	25.65	0	0.00	25.60	3	384	0.78%
2022/02/11	8	25.85	0	0.00	25.65	8	405	1.97%
2022/02/10	1	25.95	0	0.00	25.65	1	407	0.25%
2022/02/09	8	25.95	0	0.00	25.95	8	406	1.97%
2022/01/20	0	0.00	1	26.05	26.10	-1	399	-0.25%
2022/01/12	0	0.00	1	26.00	26.05	-1	386	-0.26%
2022/01/10	1	26.00	0	0.00	26.10	1	446	0.22%
2022/01/05	0	0.00	1	25.30	25.30	-1	420	-0.24%
2021/12/30	1	25.50	0	0.00	25.40	1	420	0.24%
2021/12/28	3	25.60	0	0.00	25.60	3	421	0.71%
2021/12/07	0	0.00	1	25.10	25.10	-1	414	-0.24%
2021/11/30	0	0.00	1	24.60	24.65	-1	422	-0.24%
2021/11/29	0	0.00	5	24.39	24.40	-5	423	-1.18%
2021/11/26	0	0.00	1	24.65	24.75	-1	421	-0.24%
2021/11/22	1	25.20	0	0.00	25.30	1	421	0.24%
2021/11/18	0	0.00	2	25.20	25.00	-2	430	-0.47%
2021/11/17	1	25.20	2	25.15	25.10	-1	448	-0.22%
2021/11/16	1	25.25	0	0.00	25.05	1	451	0.22%
2021/11/11	1	25.20	0	0.00	24.90	1	454	0.22%
2021/11/10	0	0.00	1	24.65	24.70	-1	448	-0.22%
2021/11/09	1	24.70	0	0.00	24.70	1	452	0.22%
2021/11/08	1	24.75	2	24.75	24.70	-1	457	-0.22%
2021/11/05	0	0.00	4	24.50	24.65	-4	463	-0.86%
2021/10/19	0	0.00	3	24.30	24.35	-3	646	-0.46%
2021/10/18	8	24.19	0	0.00	24.45	8	622	1.29%
2021/10/05	0	0.00	3	22.05	22.15	-3	593	-0.51%
2021/09/28	0	0.00	1	22.95	22.90	-1	604	-0.17%
2021/09/24	11	22.95	0	0.00	23.00	11	606	1.81%
2021/09/15	0	0.00	5	23.10	23.10	-5	613	-0.81%
2021/09/09	0	0.00	2	22.70	22.80	-2	620	-0.32%
2021/08/18	2	24.60	0	0.00	25.30	2	583	0.34%
2021/08/11	1	25.50	1	25.30	25.30	0	560	0.00%
2021/08/10	0	0.00	2	25.30	25.30	-2	559	-0.36%
2021/08/09	0	0.00	1	25.80	25.70	-1	564	-0.18%
2021/08/06	1	25.80	0	0.00	25.45	1	560	0.18%
2021/08/05	4	26.14	4	26.11	26.40	0	541	0.00%
2021/08/04	3	25.48	0	0.00	25.95	3	493	0.61%
2021/07/27	2	24.80	0	0.00	24.70	2	563	0.35%
2021/07/08	0	0.00	2	24.50	24.40	-2	1,290	-0.15%
2021/06/17	4	23.71	0	0.00	23.90	4	1,872	0.21%
2021/06/11	0	0.00	1	23.45	23.50	-1	1,978	-0.05%
2021/06/08	2	23.45	1	23.50	23.45	1	2,090	0.05%
2021/06/01	2	23.60	1	23.65	23.70	1	2,151	0.05%
2021/05/28	0	24.00	0	0.00	23.40	0	2,186	0.00%
2021/05/27	0	0.00	1	23.25	23.30	-1	2,220	-0.05%
2021/05/25	2	23.45	0	0.00	23.40	2	2,235	0.09%
2021/05/17	0	0.00	1	22.25	21.35	-1	2,406	-0.04%
2021/05/14	4	23.25	10	22.85	22.60	-6	2,387	-0.25%
2021/05/13	1	22.45	0.6	22.65	22.80	0.4	2,376	0.02%
2021/05/12	0	0.00	0.2	23.25	22.65	-0.2	2,362	-0.01%
2021/05/03	3	26.13	11	26.00	25.85	-8	2,273	-0.35%
2021/04/29	11	27.28	1	27.00	27.00	10	2,264	0.44%
2021/04/28	22	27.72	13	27.53	27.75	9	2,227	0.40%
2021/04/27	0	0.00	1	26.25	26.25	-1	2,083	-0.05%
2021/04/26	0	0.00	1	25.75	25.60	-1	2,072	-0.05%
2021/04/23	2	25.30	2	25.63	25.75	0	2,075	0.00%
2021/04/22	3	26.13	0	0.00	25.45	3	2,205	0.14%
2021/04/20	6	26.14	0	0.00	26.15	6	2,162	0.28%
2021/04/19	0	0.00	1	26.20	26.55	-1	2,055	-0.05%
2021/04/15	0	0.00	1	24.75	25.00	-1	1,928	-0.05%
2021/04/14	1	24.70	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.60	0	0.00	25.00	1	1,896	0.05%
2021/04/12	3	25.60	0	0.00	25.60	3	1,878	0.16%
2021/04/09	3	25.78	6	26.01	25.85	-3	1,855	-0.16%
2021/04/08	1	25.00	5	25.29	25.50	-4	1,703	-0.23%
2021/04/07	0	0.00	2	24.63	24.80	-2	1,660	-0.12%
2021/04/06	1	24.45	2	24.40	24.45	-1	1,642	-0.06%
2021/04/01	2	24.55	1	24.75	24.65	1	1,619	0.06%
2021/03/31	8	25.14	6	25.27	24.80	2	1,594	0.13%
2021/03/30	0	0.00	1	24.10	24.50	-1	1,421	-0.07%
2021/03/26	0	0.00	1	24.10	24.05	-1	1,396	-0.07%
2021/03/25	2	24.18	0	0.00	24.10	2	1,385	0.14%
2021/03/23	22	24.00	0	0.00	23.85	22	1,338	1.64%
2021/03/19	1	24.05	2	24.23	24.40	-1	1,304	-0.08%
2021/03/18	0	0.00	11	24.03	24.30	-11	1,245	-0.88%
2021/03/17	1	23.75	0	0.00	23.65	1	1,212	0.08%
2021/03/16	1	23.70	4	23.84	23.75	-3	1,204	-0.25%
2021/03/15	0	0.00	6	23.51	23.85	-6	1,184	-0.51%
2021/03/12	1	22.95	0	0.00	23.10	1	1,140	0.09%
2021/03/09	8	22.81	0	0.00	22.95	8	1,114	0.72%
2021/03/08	0	0.00	1	23.15	23.10	-1	1,111	-0.09%
2021/03/05	2	22.85	0	0.00	22.85	2	1,105	0.18%
2021/03/04	0	0.00	21	22.80	22.95	-21	1,104	-1.90%
2021/03/03	21	22.75	0	0.00	22.75	21	1,075	1.95%
2021/03/02	1	22.80	3	22.87	22.75	-2	1,070	-0.19%
2021/02/26	0	0.00	2	22.35	22.35	-2	1,033	-0.19%
2021/02/25	0	0.00	7	22.26	22.30	-7	1,029	-0.68%
2021/02/24	5	22.34	0	0.00	22.15	5	1,027	0.49%
2021/02/22	17	22.58	2	22.78	22.50	15	999	1.50%
2021/02/19	0	0.00	1	21.80	22.30	-1	885	-0.11%
2021/02/18	0	0.00	1	21.25	21.30	-1	850	-0.12%
2021/02/17	0	0.00	1	20.75	21.10	-1	850	-0.12%
2021/02/03	1	20.50	2	20.60	20.50	-1	856	-0.12%
2021/02/01	1	20.35	0	0.00	20.45	1	861	0.12%
2021/01/25	4	21.59	4	21.75	21.40	0	853	0.00%
2021/01/22	0	0.00	3	21.42	21.95	-3	811	-0.37%
2021/01/21	0	0.00	1	21.50	21.20	-1	782	-0.13%
2021/01/20	1	21.70	5	21.82	21.90	-4	757	-0.53%
2021/01/18	1	20.95	0	0.00	21.25	1	617	0.16%
2021/01/15	9	21.71	10	21.98	21.65	-1	595	-0.17%
2021/01/13	1	20.10	4	20.23	20.10	-3	434	-0.69%
2021/01/12	5	20.18	0	0.00	20.10	5	431	1.16%
2021/01/11	1	20.15	0	0.00	20.25	1	428	0.23%
2021/01/07	0	0.00	9	20.15	20.10	-9	425	-2.11%
2021/01/06	0	20.35	1	20.35	20.05	-1	426	-0.23%
2021/01/05	0	0.00	1	20.35	20.35	-1	422	-0.24%
2021/01/04	0	0.00	1	20.40	20.40	-1	422	-0.24%
2020/12/30	1	20.30	0	0.00	20.35	1	419	0.24%
2020/12/21	0	0.00	2	20.75	20.60	-2	411	-0.49%
2020/12/18	2	20.73	0	0.00	20.75	2	412	0.49%
2020/12/17	0	0.00	1	20.60	20.70	-1	407	-0.25%
2020/12/14	0	0.00	1	20.55	20.55	-1	405	-0.25%
2020/12/10	0	0.00	1	20.40	20.40	-1	403	-0.25%
2020/12/09	11	20.34	0	0.00	20.35	11	401	2.74%
2020/12/08	0	0.00	1	20.80	20.60	-1	387	-0.26%
2020/12/04	0	0.00	2	20.90	20.85	-2	377	-0.53%
2020/12/02	2	20.85	1	20.85	20.90	1	367	0.27%
2020/12/01	2	20.95	1	20.85	20.85	1	358	0.28%
2020/11/30	0	0.00	25	20.36	20.45	-25	350	-7.14%
2020/11/27	0	0.00	2	20.08	20.10	-2	387	-0.52%
2020/11/24	0	0.00	2	20.25	20.15	-2	387	-0.52%
2020/11/23	5	20.25	1	20.15	20.25	4	392	1.02%
2020/11/16	0	0.00	1	20.00	19.75	-1	453	-0.22%
2020/11/11	2	19.75	1	19.55	19.65	1	478	0.21%
2020/11/10	0	0.00	1	19.35	19.40	-1	507	-0.20%
2020/11/09	4	19.25	0	0.00	19.30	4	554	0.72%
2020/11/04	2	19.30	0	0.00	19.25	2	666	0.30%
2020/10/28	0	0.00	1	19.10	19.10	-1	760	-0.13%
2020/10/19	0	0.00	1	19.00	19.05	-1	794	-0.13%
2020/10/08	1	19.30	0	0.00	19.20	1	821	0.12%
2020/10/06	1	19.20	0	0.00	19.20	1	828	0.12%
2020/09/25	4	18.73	0	0.00	18.80	4	909	0.44%
2020/09/24	0	0.00	2	18.93	18.95	-2	913	-0.22%
2020/09/23	0	0.00	2	19.30	19.30	-2	915	-0.22%
2020/09/18	2	19.45	0	0.00	19.50	2	947	0.21%
2020/09/16	0	0.00	1	19.40	19.45	-1	946	-0.11%
2020/09/14	1	19.50	0	0.00	19.50	1	954	0.10%
2020/09/10	0	0.00	2	19.65	19.65	-2	955	-0.21%
2020/09/09	0	0.00	2	19.50	19.60	-2	956	-0.21%
2020/09/08	0	0.00	2	19.88	19.80	-2	958	-0.21%
2020/09/02	0	0.00	1	20.05	20.00	-1	993	-0.10%
2020/08/28	2	19.63	0	0.00	19.60	2	987	0.20%
2020/08/21	12	19.56	0	0.00	19.55	12	973	1.23%
2020/08/20	0	0.00	2	19.43	19.45	-2	963	-0.21%
2020/08/14	12	20.79	1	20.90	20.90	11	924	1.19%
2020/08/13	0	0.00	2	22.95	23.00	-2	891	-0.22%
2020/08/11	6	23.13	0	0.00	23.10	6	818	0.73%
2020/08/10	1	23.20	35	23.20	23.35	-34	785	-4.33%
2020/08/07	0	0.00	4	23.06	23.10	-4	750	-0.53%
2020/08/06	1	23.15	0	0.00	23.00	1	736	0.14%
2020/08/04	1	23.25	0	0.00	23.15	1	724	0.14%
2020/08/03	4	23.39	0	0.00	23.30	4	714	0.56%
2020/07/31	1	22.90	5	22.88	22.85	-4	693	-0.58%
2020/07/30	2	22.70	10	22.45	22.70	-8	687	-1.16%
2020/07/28	19	22.04	0	0.00	21.85	19	681	2.79%
2020/07/24	0	0.00	5	22.60	22.60	-5	676	-0.74%
2020/07/23	1	22.60	0	0.00	22.75	1	672	0.15%
2020/07/20	3	22.72	0	0.00	22.70	3	651	0.46%
2020/07/16	0	0.00	1	22.80	22.70	-1	658	-0.15%
2020/07/15	0	0.00	50	22.67	22.70	-50	659	-7.58%
2020/07/10	1	22.80	4	23.09	22.80	-3	679	-0.44%
2020/07/07	0	0.00	7	22.61	22.60	-7	634	-1.10%
2020/07/06	0	0.00	2	22.75	22.70	-2	640	-0.31%
2020/07/01	0	0.00	1	22.45	22.45	-1	629	-0.16%
2020/06/30	1	21.90	0	0.00	22.00	1	611	0.16%
2020/06/29	3	22.00	1	22.00	21.95	2	610	0.33%
2020/06/24	7	22.00	0	0.00	22.10	7	613	1.14%
2020/06/18	0	0.00	10	21.90	22.05	-10	648	-1.54%
2020/06/12	6	21.30	1	21.60	21.60	5	684	0.73%
2020/06/11	5	22.10	1	21.80	21.85	4	681	0.59%
2020/06/10	10	22.15	0	0.00	22.15	10	685	1.46%
2020/06/09	8	22.41	1	22.40	22.25	7	687	1.02%
2020/06/08	6	22.68	1	22.75	22.65	5	682	0.73%
2020/06/05	4	22.20	0	0.00	22.15	4	648	0.62%
2020/06/04	18	22.21	0	0.00	22.20	18	643	2.80%
2020/06/03	0	0.00	1	22.30	22.20	-1	639	-0.16%
2020/06/02	12	21.90	1	21.90	21.90	11	627	1.75%
2020/05/28	0	0.00	2	21.90	21.90	-2	610	-0.33%
2020/05/26	3	22.10	0	0.00	22.15	3	607	0.49%
2020/05/22	2	22.15	3	22.00	22.05	-1	595	-0.17%
2020/05/20	1	21.75	0	0.00	21.80	1	625	0.16%
2020/05/19	0	0.00	1	21.90	21.80	-1	621	-0.16%
2020/05/15	0	0.00	1	21.50	21.50	-1	614	-0.16%
2020/05/14	3	21.65	0	0.00	21.30	3	609	0.49%
2020/05/12	0	0.00	1	22.00	22.10	-1	593	-0.17%
2020/05/11	2	21.95	6	21.96	21.85	-4	583	-0.69%
2020/05/08	5	21.23	0	0.00	21.20	5	557	0.90%
2020/05/06	2	20.90	0	0.00	20.80	2	562	0.36%
2020/04/30	1	20.65	1	20.95	20.90	0	562	0.00%
2020/04/28	0	0.00	1	20.45	20.30	-1	566	-0.18%
2020/04/23	0	0.00	2	19.98	20.05	-2	585	-0.34%
2020/04/21	0	0.00	2	19.75	19.70	-2	576	-0.35%
2020/04/17	5	20.16	2	20.23	20.05	3	562	0.53%
2020/04/16	0	0.00	1	20.25	20.25	-1	546	-0.18%
2020/04/15	2	19.45	2	19.70	19.80	0	538	0.00%
2020/04/14	3	19.20	2	19.35	19.40	1	534	0.19%
2020/04/09	5	19.00	0	0.00	18.70	5	530	0.94%
2020/04/08	5	19.00	3	18.73	19.00	2	521	0.38%
2020/04/07	0	0.00	1	18.40	18.45	-1	512	-0.20%
2020/04/06	3	18.12	0	0.00	18.10	3	505	0.59%
2020/03/27	0	0.00	1	17.55	17.60	-1	481	-0.21%
2020/03/25	3	16.80	0	0.00	17.00	3	453	0.66%
2020/03/24	0	0.00	1	16.25	16.30	-1	437	-0.23%
2020/03/23	1	16.00	0	0.00	15.80	1	431	0.23%
2020/03/20	1	16.35	0	0.00	16.45	1	432	0.23%
2020/03/19	3	16.02	0	0.00	15.70	3	418	0.72%
2020/03/18	0	0.00	2	17.60	17.40	-2	394	-0.51%
2020/03/10	0	0.00	1	19.25	19.50	-1	340	-0.29%
2020/03/03	0	0.00	1	19.85	19.65	-1	330	-0.30%
2020/03/02	5	19.35	2	19.55	19.55	3	330	0.91%
2020/02/21	0	0.00	5	20.50	20.50	-5	317	-1.57%
2020/02/07	1	20.15	0	0.00	20.10	1	294	0.34%
2020/01/31	0	0.00	3	20.50	20.55	-3	301	-0.99%
2020/01/15	1	20.70	0	0.00	20.70	1	304	0.33%
2020/01/10	1	20.70	0	0.00	20.75	1	307	0.33%
2020/01/07	1	20.65	0	0.00	20.55	1	325	0.31%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2019/12/17	0	0.00	57	21.29	21.10	-57	358	-15.92%
2019/12/11	1	21.30	0	0.00	21.30	1	369	0.27%
2019/12/04	0	0.00	5	20.75	20.80	-5	419	-1.19%
2019/12/03	0	0.00	1	20.80	20.80	-1	427	-0.23%
2019/11/21	1	21.30	0	0.00	21.45	1	470	0.21%
2019/11/19	0	0.00	20	21.59	21.55	-20	487	-4.10%
2019/11/18	1	21.45	0	0.00	21.40	1	487	0.21%
2019/11/13	1	21.05	0	0.00	21.00	1	491	0.20%
2019/11/11	6	20.41	0	0.00	20.85	6	542	1.11%
2019/11/06	2	21.35	1	21.30	21.30	1	564	0.18%
2019/11/05	2	21.45	0	0.00	21.40	2	572	0.35%
2019/11/04	12	21.15	0	0.00	21.15	12	580	2.07%
2019/11/01	2	21.13	0	0.00	21.00	2	586	0.34%
2019/10/31	5	21.45	0	0.00	21.35	5	582	0.86%
2019/10/30	15	21.62	0	0.00	21.55	15	579	2.59%
2019/10/01	1	22.20	2	22.20	22.30	-1	587	-0.17%
2019/09/11	0	0.00	10	22.25	22.40	-10	607	-1.65%
2019/09/05	0	0.00	1	23.45	23.50	-1	559	-0.18%
2019/08/29	1	23.00	0	0.00	23.00	1	545	0.18%
2019/08/28	0	0.00	2	23.03	22.95	-2	544	-0.37%
2019/08/26	0	0.00	1	22.85	22.85	-1	554	-0.18%
2019/08/23	2	23.20	1	23.15	23.20	1	548	0.18%
2019/08/22	1	23.25	0	0.00	23.10	1	549	0.18%
2019/08/19	0	0.00	2	23.78	23.80	-2	534	-0.37%
2019/08/16	0	0.00	1	23.50	23.65	-1	531	-0.19%
2019/08/15	6	23.18	0	0.00	23.25	6	528	1.14%
2019/08/14	1	25.70	1	25.70	25.65	0	504	0.00%
2019/08/01	1	26.00	0	0.00	26.05	1	616	0.16%
2019/07/30	0	0.00	1	26.00	26.10	-1	622	-0.16%
2019/07/24	0	0.00	7	25.95	25.90	-7	665	-1.05%
2019/07/22	7	26.31	0	0.00	26.30	7	677	1.03%
2019/07/19	2	26.23	0	0.00	26.20	2	675	0.30%
2019/07/18	5	26.00	0	0.00	26.00	5	670	0.75%
2019/07/17	0	0.00	2	25.68	25.65	-2	665	-0.30%
2019/07/16	6	25.73	1	25.70	25.70	5	668	0.75%
2019/07/15	2	25.68	1	25.35	25.70	1	671	0.15%
2019/07/12	9	25.23	0	0.00	25.40	9	672	1.34%
2019/07/11	0	0.00	1	25.30	25.20	-1	678	-0.15%
2019/07/10	2	25.30	0	0.00	25.30	2	685	0.29%
2019/07/05	0	0.00	1	25.20	25.25	-1	712	-0.14%
2019/07/04	2	25.03	0	0.00	25.10	2	719	0.28%
2019/07/02	2	25.18	0	0.00	25.05	2	742	0.27%
2019/06/27	2	25.50	0	0.00	25.40	2	867	0.23%
2019/06/26	3	25.35	1	25.40	25.35	2	880	0.23%
2019/06/21	0	0.00	2	25.00	24.75	-2	959	-0.21%
2019/06/20	1	24.55	0	0.00	24.60	1	964	0.10%
2019/06/19	5	24.60	3	24.80	24.80	2	973	0.21%
2019/06/18	2	24.55	0	0.00	24.50	2	978	0.20%
2019/06/13	3	24.40	0	0.00	24.50	3	1,017	0.29%
2019/06/11	0	0.00	2	24.65	24.65	-2	1,047	-0.19%
2019/06/10	2	24.55	0	0.00	24.55	2	1,067	0.19%
2019/06/06	6	23.80	2	23.75	23.85	4	1,066	0.38%
2019/06/05	12	23.84	0	0.00	23.80	12	1,091	1.10%
2019/06/04	12	23.80	0	0.00	23.75	12	1,101	1.09%
2019/06/03	2	23.85	1	23.70	23.70	1	1,110	0.09%
2019/05/31	0	0.00	1	23.65	23.65	-1	1,112	-0.09%
2019/05/29	2	23.15	0	0.00	23.10	2	1,113	0.18%
2019/05/27	6	23.15	0	0.00	23.25	6	1,123	0.53%
2019/05/22	0	0.00	1	23.20	23.25	-1	1,167	-0.09%
2019/05/20	0	0.00	1	22.80	22.55	-1	1,250	-0.08%
2019/05/17	0	0.00	3	23.07	22.85	-3	1,261	-0.24%
2019/05/16	1	23.45	1	23.40	23.15	0	1,273	0.00%
2019/05/15	3	22.75	3	23.08	22.95	0	1,278	0.00%
2019/05/14	3	21.90	0	0.00	22.05	3	1,317	0.23%
2019/05/13	2	21.60	2	21.90	21.80	0	1,310	0.00%
2019/05/10	1	24.40	0	0.00	23.95	1	1,251	0.08%
2019/05/09	0	0.00	4	24.95	25.00	-4	1,229	-0.33%
2019/05/08	0	0.00	1	24.90	24.90	-1	1,301	-0.08%
2019/05/03	4	25.18	0	0.00	25.25	4	1,275	0.31%
2019/05/02	0	0.00	2	25.20	25.20	-2	1,266	-0.16%
2019/04/30	1	25.15	0	0.00	25.30	1	1,257	0.08%
2019/04/26	0	0.00	1	26.10	26.30	-1	1,229	-0.08%
2019/04/17	0	0.00	1	26.05	26.25	-1	1,271	-0.08%
2019/04/15	2	26.23	0	0.00	26.15	2	1,269	0.16%
2019/04/12	1	26.60	0	0.00	26.35	1	1,263	0.08%
2019/04/11	3	26.27	4	26.54	26.80	-1	1,248	-0.08%
2019/04/10	3	26.25	4	26.29	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	1	26.20	26.10	-1	1,227	-0.08%
2019/04/02	0	0.00	3	26.25	26.70	-3	1,173	-0.26%
2019/04/01	4	26.26	1	26.60	26.00	3	1,144	0.26%
2019/03/29	3	25.25	0	0.00	25.15	3	1,042	0.29%
2019/03/28	1	25.00	0	0.00	24.65	1	1,020	0.10%
2019/03/27	3	25.70	0	0.00	25.30	3	995	0.30%
2019/03/22	0	0.00	1	24.90	25.30	-1	919	-0.11%
2019/03/20	5	24.85	0	0.00	24.95	5	900	0.56%
2019/03/19	0	0.00	3	25.20	25.20	-3	888	-0.34%
2019/03/18	1	25.10	0	0.00	25.10	1	886	0.11%
2019/03/13	1	24.40	3	24.72	24.75	-2	857	-0.23%
2019/03/11	3	24.28	0	0.00	24.05	3	853	0.35%
2019/03/07	0	0.00	2	23.63	23.45	-2	837	-0.24%
2019/03/05	0	0.00	1	23.20	23.25	-1	824	-0.12%
2019/03/04	0	0.00	2	23.20	23.20	-2	821	-0.24%
2019/02/27	1	22.60	0	0.00	22.65	1	819	0.12%
2019/02/25	2	23.08	0	0.00	22.95	2	809	0.25%
2019/02/22	1	23.05	1	23.10	23.05	0	796	0.00%
2019/02/21	4	23.19	3	23.10	23.05	1	786	0.13%
2019/02/20	7	23.71	1	23.00	23.10	6	770	0.78%
2019/02/19	2	22.20	0	0.00	22.30	2	700	0.29%
2019/02/18	3	22.30	0	0.00	22.40	3	699	0.43%
2019/02/15	0	0.00	2	21.95	21.85	-2	688	-0.29%
2019/02/13	1	22.10	0	0.00	22.05	1	659	0.15%
2019/02/12	2	21.90	0	0.00	21.90	2	603	0.33%
2019/01/23	0	0.00	5	19.90	19.90	-5	472	-1.06%
2019/01/11	0	0.00	2	19.88	20.25	-2	460	-0.43%
2019/01/10	4	19.86	0	0.00	19.65	4	445	0.90%
2019/01/02	0	0.00	2	18.60	18.55	-2	432	-0.46%
2018/12/20	0	0.00	5	18.65	18.60	-5	455	-1.10%
2018/12/17	3	19.00	0	0.00	18.85	3	459	0.65%
2018/12/12	0	0.00	5	18.65	18.80	-5	465	-1.08%
2018/12/05	0	0.00	3	19.15	19.25	-3	455	-0.66%
2018/11/28	0	0.00	5	18.80	18.80	-5	475	-1.05%
2018/11/19	2	18.90	0	0.00	18.95	2	505	0.40%
2018/11/14	0	0.00	1	18.40	18.35	-1	497	-0.20%
2018/11/08	3	18.20	0	0.00	18.40	3	624	0.48%
2018/11/06	2	17.85	0	0.00	17.85	2	662	0.30%
2018/10/23	0	0.00	1	17.35	17.35	-1	699	-0.14%
2018/10/17	1	17.40	5	17.30	17.25	-4	738	-0.54%
2018/10/11	0	0.00	2	17.15	17.10	-2	727	-0.27%
2018/10/09	3	18.25	0	0.00	18.20	3	705	0.43%
2018/10/03	0	0.00	1	18.55	18.60	-1	708	-0.14%
2018/09/17	1	18.80	0	0.00	18.90	1	737	0.14%
2018/09/11	0	0.00	1	18.85	18.80	-1	728	-0.14%
2018/09/10	9	18.76	1	19.40	18.55	8	726	1.10%
2018/08/30	0	0.00	1	18.20	18.30	-1	650	-0.15%
2018/08/23	0	0.00	5	18.25	18.25	-5	685	-0.73%
2018/08/20	0	0.00	3	18.37	18.40	-3	686	-0.44%
2018/08/17	5	19.30	2	19.35	19.40	3	628	0.48%
2018/08/15	5	19.15	0	0.00	19.05	5	587	0.85%
2018/08/13	3	19.10	0	0.00	19.25	3	595	0.50%
2018/08/09	3	19.50	0	0.00	19.55	3	558	0.54%
2018/08/08	0	0.00	3	19.60	19.50	-3	558	-0.54%
2018/08/07	0	0.00	2	19.50	19.60	-2	558	-0.36%
2018/08/06	1	19.40	2	19.60	19.60	-1	563	-0.18%
2018/08/02	1	19.35	0	0.00	19.25	1	577	0.17%
2018/08/01	1	19.35	0	0.00	19.45	1	574	0.17%
2018/07/30	1	19.35	0	0.00	19.45	1	552	0.18%
2018/07/27	0	0.00	2	19.55	19.60	-2	539	-0.37%
2018/07/26	0	0.00	5	19.43	19.30	-5	526	-0.95%
2018/07/23	0	0.00	1	18.90	18.90	-1	490	-0.20%
2018/07/19	0	0.00	1	18.85	19.00	-1	489	-0.20%
2018/07/18	0	0.00	1	18.75	18.90	-1	495	-0.20%
2018/07/17	3	18.95	0	0.00	18.85	3	497	0.60%
2018/07/16	9	19.19	0	0.00	18.90	9	495	1.82%
2018/07/11	0	0.00	1	18.75	18.65	-1	474	-0.21%
2018/07/09	0	0.00	1	18.35	18.40	-1	463	-0.22%
2018/07/05	0	0.00	4	18.21	18.20	-4	462	-0.87%
2018/06/22	0	0.00	2	18.38	18.30	-2	642	-0.31%
2018/06/20	1	18.20	0	0.00	18.25	1	644	0.16%
2018/06/19	0	0.00	1	18.40	18.40	-1	642	-0.16%
2018/06/11	3	18.38	0	0.00	18.40	3	673	0.45%
2018/06/06	3	18.43	0	0.00	18.45	3	681	0.44%
2018/06/05	1	18.35	1	18.55	18.40	0	684	0.00%
2018/06/04	0	0.00	2	18.68	18.55	-2	679	-0.29%
2018/05/31	1	18.15	0	0.00	18.30	1	626	0.16%
2018/05/24	2	18.40	1	18.65	18.45	1	604	0.17%
2018/05/23	1	18.55	0	0.00	18.50	1	602	0.17%
2018/05/22	5	18.65	3	18.63	18.80	2	583	0.34%
2018/05/21	0	0.00	4	18.11	18.10	-4	562	-0.71%
2018/05/16	1	17.90	0	0.00	17.90	1	557	0.18%
2018/05/15	4	17.89	0	0.00	17.85	4	558	0.72%
2018/05/10	0	0.00	3	17.90	18.00	-3	559	-0.54%
2018/05/03	0	0.00	1	17.40	17.40	-1	545	-0.18%
2018/05/02	0	0.00	1	17.40	17.40	-1	548	-0.18%
2018/04/25	0	0.00	1	17.45	17.50	-1	562	-0.18%
2018/04/19	2	17.75	0	0.00	17.75	2	563	0.35%
2018/04/16	0	0.00	1	18.00	17.95	-1	565	-0.18%
2018/04/11	1	18.00	0	0.00	18.00	1	683	0.15%
2018/04/09	2	18.20	6	18.19	18.05	-4	674	-0.59%
2018/04/03	2	17.85	0	0.00	17.95	2	668	0.30%
2018/04/02	3	18.23	1	18.40	18.05	2	666	0.30%
2018/03/31	2	17.98	0	0.00	17.95	2	721	0.28%
2018/03/30	0	0.00	2	18.00	18.00	-2	719	-0.28%
2018/03/29	1	17.70	2	17.75	17.80	-1	698	-0.14%
2018/03/28	3	17.52	1	17.75	17.60	2	670	0.30%
2018/03/27	1	17.35	4	17.16	17.40	-3	637	-0.47%
2018/03/23	0	0.00	2	16.70	16.70	-2	610	-0.33%
2018/03/20	3	16.95	0	0.00	17.00	3	599	0.50%
2018/03/19	0	0.00	3	17.18	17.05	-3	602	-0.50%
2018/03/15	1	16.60	1	16.75	16.65	0	574	0.00%
2018/03/14	3	16.48	1	16.55	16.55	2	572	0.35%
2018/03/13	0	0.00	1	16.50	16.35	-1	573	-0.17%
2018/03/12	0	0.00	1	16.10	16.05	-1	572	-0.17%
2018/03/09	1	16.15	14	16.19	16.15	-13	578	-2.25%
2018/03/08	2	16.38	0	0.00	16.45	2	575	0.35%
2018/03/05	0	0.00	3	16.55	16.50	-3	584	-0.51%
2018/03/02	0	0.00	1	16.55	16.65	-1	632	-0.16%
2018/02/21	0	0.00	1	16.40	16.25	-1	655	-0.15%
2018/02/07	0	0.00	1	16.50	16.50	-1	651	-0.15%
2018/02/06	0	0.00	2	16.05	16.05	-2	657	-0.30%
2018/02/05	4	16.79	2	16.98	17.00	2	652	0.31%
2018/02/02	0	0.00	3	17.23	17.15	-3	652	-0.46%
2018/02/01	2	17.25	2	17.30	17.25	0	667	0.00%
2018/01/15	2	17.50	0	0.00	17.55	2	798	0.25%
2018/01/09	3	17.57	0	0.00	17.50	3	815	0.37%
2018/01/08	6	17.68	2	18.13	17.60	4	817	0.49%
2018/01/05	17	17.79	17	17.87	18.05	0	792	0.00%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%