晶采 (8049)-富邦-虎尾券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股▲3.03%
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	39.40	39.30	-3	764	-0.39%
2024/04/16	2	39.60	0	0.00	39.40	2	757	0.26%
2024/04/15	2	40.10	0	0.00	40.00	2	765	0.26%
2024/04/11	6.1	39.92	0	0.00	39.85	6.1	774	0.78%
2024/04/09	2	40.40	0	0.00	40.40	2	781	0.26%
2024/04/08	2	41.40	0	0.00	41.35	2	770	0.26%
2024/04/01	0	0.00	0.1	42.30	42.25	-0.1	760	-0.01%
2024/03/27	0	0.00	2	41.65	41.65	-2	750	-0.27%
2024/03/18	0	0.00	2	41.75	41.80	-2	732	-0.27%
2024/03/13	0	0.00	1	41.10	41.10	-1	732	-0.14%
2024/03/11	3	40.97	2	41.30	40.80	1	714	0.14%
2024/03/08	2	42.55	1.5	42.98	42.35	0.5	685	0.07%
2024/03/07	4	42.00	2	42.90	42.65	2	620	0.32%
2024/03/06	5	42.07	2	41.95	41.90	3	571	0.52%
2024/03/05	0	0.00	7	42.14	42.05	-7	547	-1.28%
2024/03/04	6.1	41.80	2	41.70	42.50	4.1	519	0.78%
2024/03/01	0	0.00	13	40.12	40.20	-13	437	-2.97%
2024/02/26	10	39.30	0	0.00	39.35	10	391	2.55%
2024/02/15	0	0.00	0.1	37.95	38.25	-0.1	380	-0.03%
2024/02/05	1	37.85	0	0.00	37.75	1	373	0.27%
2024/01/29	0	0.00	1	37.75	37.75	-1	381	-0.26%
2024/01/25	1	37.40	0	0.00	37.40	1	386	0.26%
2024/01/24	0	37.70	0	0.00	37.75	0	384	0.00%
2024/01/16	1	37.65	0	0.00	37.90	1	384	0.26%
2024/01/11	1.1	37.45	0	0.00	37.45	1.1	387	0.28%
2024/01/10	2	37.38	0	0.00	37.35	2	387	0.52%
2024/01/08	0	38.87	0	0.00	39.05	0	363	0.00%
2024/01/02	1	38.70	0	0.00	38.95	1	321	0.31%
2023/12/08	0	38.95	0	0.00	38.90	0	310	0.00%
2023/11/30	5	38.75	0	0.00	38.90	5	320	1.56%
2023/11/29	0	0.00	2	38.60	38.75	-2	329	-0.61%
2023/11/28	0	0.00	1	38.45	38.40	-1	328	-0.30%
2023/11/20	1	38.40	0	0.00	38.20	1	367	0.27%
2023/11/15	1	37.55	0	0.00	37.55	1	388	0.26%
2023/10/30	1	36.60	0	0.00	36.45	1	669	0.15%
2023/10/19	1	36.00	0	0.00	36.15	1	749	0.13%
2023/10/11	0	0.00	0	36.45	36.40	0	791	0.00%
2023/10/02	0	0.00	1	37.00	36.70	-1	898	-0.11%
2023/09/21	0.1	36.70	0	0.00	36.55	0.1	1,096	0.00%
2023/09/20	0	0.00	1	37.05	36.90	-1	1,097	-0.09%
2023/09/04	0	0.00	3	37.35	37.25	-3	1,188	-0.25%
2023/09/01	1	36.60	0	0.00	36.75	1	1,179	0.08%
2023/08/31	0	0.00	6	36.78	36.65	-6	1,178	-0.51%
2023/08/30	4	36.25	0	0.00	36.25	4	1,178	0.34%
2023/08/28	0	36.85	0	0.00	35.85	0	1,179	0.00%
2023/08/25	1	36.45	0	0.00	36.65	1	1,162	0.09%
2023/08/17	1	36.95	5	36.90	36.80	-4	1,105	-0.36%
2023/08/16	6	37.28	6	37.40	37.35	0	1,090	0.00%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	1	40.25	3	40.20	40.40	-2	1,029	-0.19%
2023/08/11	0	0.00	3	40.60	40.60	-3	1,013	-0.30%
2023/08/10	2	40.70	3	40.68	40.65	-1	1,000	-0.10%
2023/08/07	4	42.25	1	42.10	42.05	3	945	0.32%
2023/08/04	5	40.65	0	0.00	40.75	5	901	0.55%
2023/08/01	0	0.00	1	40.75	40.55	-1	927	-0.11%
2023/07/31	1	39.65	0	0.00	40.15	1	901	0.11%
2023/07/07	0	0.00	2	40.80	41.05	-2	853	-0.23%
2023/07/06	1	41.75	0	0.00	41.80	1	846	0.12%
2023/07/05	0	0.00	12	43.87	42.50	-12	828	-1.45%
2023/07/04	17	41.80	8	41.55	43.40	9	757	1.19%
2023/06/30	1	39.15	0	0.00	39.10	1	674	0.15%
2023/06/29	0	0.00	1	39.00	39.05	-1	683	-0.15%
2023/06/27	0	0.00	3	39.40	39.00	-3	690	-0.43%
2023/06/26	3	39.70	0	0.00	39.30	3	687	0.44%
2023/06/16	3	38.75	0	0.00	38.85	3	685	0.44%
2023/06/14	5	38.22	0	0.00	38.20	5	665	0.75%
2023/06/07	3	37.75	0	0.00	37.75	3	722	0.41%
2023/06/05	1	37.55	0	0.00	37.55	1	789	0.13%
2023/05/26	0	37.65	0	0.00	37.30	0	931	0.00%
2023/05/25	0	37.56	0	0.00	37.40	0	1,004	0.00%
2023/05/23	0	0.00	3	37.03	37.45	-3	1,025	-0.29%
2023/05/22	3	36.80	0	0.00	36.75	3	1,032	0.29%
2023/05/16	2	36.30	0	0.00	36.35	2	1,047	0.19%
2023/05/09	5	36.22	0	0.00	36.00	5	1,112	0.45%
2023/05/08	1	38.35	1	38.20	38.20	0	1,097	0.00%
2023/05/04	2	38.35	0	0.00	38.50	2	1,127	0.18%
2023/04/24	1	36.85	0	0.00	37.55	1	1,191	0.08%
2023/04/21	5	37.27	0	0.00	37.20	5	1,240	0.40%
2023/04/20	0	0.00	1	38.35	38.40	-1	1,247	-0.08%
2023/04/17	1	39.50	0	0.00	39.45	1	1,292	0.08%
2023/04/13	0	0.00	14	39.29	39.25	-14	1,287	-1.09%
2023/04/11	2	39.95	0	0.00	39.90	2	1,262	0.16%
2023/04/10	0	0.00	2	39.80	39.90	-2	1,254	-0.16%
2023/04/06	0	0.00	2	39.55	39.75	-2	1,326	-0.15%
2023/03/31	2	39.55	0	0.00	39.65	2	1,320	0.15%
2023/03/29	0	0.00	2	39.30	39.35	-2	1,325	-0.15%
2023/03/24	2	38.70	0	0.00	38.60	2	1,354	0.15%
2023/03/21	1	39.50	0	0.00	39.55	1	1,410	0.07%
2023/03/15	0	0.00	1	39.15	39.30	-1	1,482	-0.07%
2023/03/13	1	38.80	8	38.83	39.00	-7	1,463	-0.48%
2023/03/10	2	38.40	4	39.23	38.85	-2	1,439	-0.14%
2023/03/09	6	39.05	2	40.00	38.75	4	1,418	0.28%
2023/03/07	0	0.00	6	38.40	38.25	-6	1,349	-0.44%
2023/03/03	2	37.85	0	0.00	37.80	2	1,328	0.15%
2023/03/02	8	37.57	1	37.30	37.90	7	1,311	0.53%
2023/03/01	1	38.20	4	37.84	38.05	-3	1,280	-0.23%
2023/02/24	0	0.00	16	36.62	36.60	-16	1,238	-1.29%
2023/02/23	19.1	36.28	1	36.35	36.35	18.1	1,211	1.49%
2023/02/22	3	34.60	0	0.00	35.00	3	1,142	0.26%
2023/02/21	0	0.00	2	34.85	34.90	-2	1,135	-0.18%
2023/02/20	2	33.95	0	0.00	34.25	2	1,124	0.18%
2023/02/17	0	0.00	10	33.63	33.90	-10	1,118	-0.89%
2023/02/14	0	0.00	5	33.15	33.05	-5	1,102	-0.45%
2023/02/13	3	32.18	0	0.00	32.85	3	1,114	0.27%
2023/02/10	5	32.64	0	0.00	32.60	5	1,116	0.45%
2023/02/09	7	32.57	0	0.00	33.30	7	1,113	0.63%
2023/02/08	0	0.00	5	34.10	33.80	-5	1,086	-0.46%
2023/02/07	0	0.00	5	34.00	33.70	-5	1,075	-0.46%
2023/02/06	12	33.60	5	33.58	34.00	7	1,044	0.67%
2023/02/03	4	32.63	0	0.00	32.60	4	1,019	0.39%
2023/02/02	0	0.00	1	32.60	33.10	-1	987	-0.10%
2023/02/01	10	32.55	0	0.00	32.85	10	982	1.02%
2023/01/30	0	0.00	6	32.80	33.10	-6	964	-0.62%
2023/01/16	2	31.28	0	0.00	31.60	2	938	0.21%
2023/01/13	1	31.80	0	0.00	31.85	1	929	0.11%
2023/01/12	3	32.00	0	0.00	31.90	3	926	0.32%
2023/01/11	0	0.00	4	32.81	32.00	-4	911	-0.44%
2023/01/10	0	0.00	20	31.40	32.00	-20	859	-2.33%
2023/01/09	0	0.00	20	31.51	30.85	-20	832	-2.40%
2023/01/06	0	29.90	0	0.00	30.00	0	797	0.00%
2022/12/27	1	31.60	0	0.00	30.50	1	867	0.12%
2022/12/16	2	30.55	0	0.00	30.65	2	919	0.22%
2022/12/15	34	30.91	10	31.40	31.00	24	944	2.54%
2022/12/14	15	31.05	17	30.90	31.10	-2	966	-0.21%
2022/12/13	15	30.05	13	30.47	30.10	2	994	0.20%
2022/12/12	5	29.51	1	30.35	29.80	4	1,046	0.38%
2022/12/09	9	29.82	5	29.65	30.30	4	1,084	0.37%
2022/12/02	1	28.55	0	0.00	28.75	1	1,437	0.07%
2022/10/25	0	25.70	0	0.00	25.70	0	1,670	0.00%
2022/10/19	0	0.00	2	26.65	26.45	-2	1,682	-0.12%
2022/10/13	0	0.00	3	25.50	25.45	-3	1,687	-0.18%
2022/10/12	0	0.00	1	26.80	26.90	-1	1,663	-0.06%
2022/10/04	3	28.60	0	0.00	28.90	3	1,582	0.19%
2022/09/23	2	30.23	1	29.45	29.40	1	1,424	0.07%
2022/09/20	0	0.00	2	30.45	31.75	-2	1,275	-0.16%
2022/09/19	0	0.00	3	30.10	30.20	-3	1,205	-0.25%
2022/09/16	3	31.13	1	31.35	31.20	2	1,126	0.18%
2022/09/15	1	31.15	8	31.65	31.50	-7	1,065	-0.66%
2022/09/14	3	29.95	0	0.00	30.50	3	845	0.35%
2022/08/29	10	25.23	0	0.00	25.25	10	565	1.77%
2022/08/24	3	25.65	0	0.00	25.50	3	554	0.54%
2022/08/22	2	25.85	0	0.00	25.80	2	548	0.36%
2022/08/17	0	25.65	0	0.00	25.60	0	522	0.00%
2022/08/16	0	0.00	6	27.25	27.15	-6	488	-1.23%
2022/08/15	6	27.45	0	0.00	27.40	6	445	1.35%
2022/08/04	1	27.00	0	0.00	27.20	1	318	0.31%
2022/08/02	1	26.65	0	0.00	26.70	1	281	0.36%
2022/07/26	0	0.00	4	26.35	26.25	-4	205	-1.95%
2022/06/27	0	25.00	0	0.00	25.05	0	234	0.00%
2022/06/23	1	24.90	0	0.00	24.55	1	249	0.40%
2022/06/14	1	25.40	0	0.00	25.45	1	287	0.35%
2022/05/09	4	24.75	0	0.00	24.75	4	433	0.92%
2022/04/01	0	0.00	20	27.14	27.00	-20	490	-4.08%
2022/03/31	0	0.00	15	27.45	27.45	-15	498	-3.01%
2022/03/30	0	27.55	3	27.70	27.65	-3	494	-0.61%
2022/03/29	0	0.00	0	27.32	27.35	0	481	-0.01%
2022/03/28	35	26.87	0	0.00	27.15	35	471	7.43%
2022/03/25	0	0.00	0.4	27.03	26.95	-0.4	467	-0.09%
2022/03/24	0	0.00	0	27.10	27.05	0	465	0.00%
2022/03/23	0	0.00	1	27.05	26.85	-1	460	-0.22%
2022/03/21	3	26.80	0	0.00	26.55	3	451	0.66%
2022/03/17	0	0.00	4	26.20	26.25	-4	446	-0.90%
2022/03/11	0	0.00	1	26.00	26.10	-1	442	-0.23%
2022/03/07	1	26.05	0	0.00	25.95	1	415	0.24%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/09	0	0.00	3	26.00	25.95	-3	406	-0.74%
2022/01/11	1	26.15	0	0.00	25.80	1	402	0.25%
2022/01/07	0	0.00	0	25.20	25.20	0	424	0.00%
2021/12/29	0	0.00	20	25.75	25.60	-20	421	-4.74%
2021/12/27	1	25.20	0	0.00	25.50	1	418	0.24%
2021/12/17	3	25.05	0	0.00	25.05	3	425	0.70%
2021/12/14	7	25.06	0	0.00	24.95	7	428	1.63%
2021/12/13	10	25.10	0	0.00	25.15	10	425	2.35%
2021/12/02	1	24.85	0	0.00	24.85	1	420	0.24%
2021/11/19	0	0.00	3	25.32	25.20	-3	420	-0.71%
2021/11/15	1	24.90	0	0.00	24.90	1	444	0.22%
2021/11/10	0	0.00	0.1	24.60	24.70	-0.1	448	-0.03%
2021/11/08	2	24.75	0	0.00	24.70	2	457	0.44%
2021/11/05	2	24.53	0	0.00	24.65	2	463	0.43%
2021/11/04	0	0.00	0.5	24.50	24.50	-0.5	474	-0.10%
2021/10/29	0	0.00	6	24.13	24.05	-6	645	-0.93%
2021/10/27	0	0.00	30	23.97	24.00	-30	646	-4.64%
2021/09/23	10	23.00	0	0.00	23.00	10	605	1.65%
2021/09/17	0	23.15	0	0.00	23.10	0	607	0.01%
2021/09/13	20	22.95	0	0.00	22.95	20	616	3.24%
2021/09/10	0	22.95	0	0.00	22.90	0	618	0.01%
2021/09/09	1.1	22.76	0	0.00	22.80	1.1	620	0.17%
2021/08/26	0.2	22.80	0	0.00	22.65	0.2	625	0.02%
2021/08/24	0.2	23.41	0	0.00	22.95	0.2	622	0.03%
2021/08/13	0.2	25.55	1	25.45	25.55	-0.9	565	-0.15%
2021/08/10	0	0.00	3	25.35	25.30	-3	559	-0.54%
2021/08/06	1	26.05	6	26.08	25.45	-5	560	-0.89%
2021/08/05	4	26.28	26	26.15	26.40	-22	541	-4.06%
2021/08/04	28	25.85	0	0.00	25.95	28	493	5.67%
2021/07/19	6	24.94	0	0.00	24.90	6	976	0.61%
2021/06/29	0	0.00	1	24.00	23.95	-1	1,582	-0.06%
2021/06/24	1	23.70	0	0.00	23.80	1	1,775	0.06%
2021/06/17	0	0.00	0.1	23.80	23.90	-0.1	1,872	0.00%
2021/06/16	0	0.00	6	23.75	23.70	-6	1,933	-0.31%
2021/06/04	3	23.85	0	0.00	23.60	3	2,108	0.14%
2021/06/01	3	23.55	0	0.00	23.70	3	2,151	0.14%
2021/05/12	4	22.25	0	0.00	22.65	4	2,362	0.17%
2021/05/11	1	24.00	0	0.00	23.75	1	2,336	0.04%
2021/05/04	2	25.20	1	25.60	24.70	1	2,282	0.04%
2021/05/03	3	26.03	1	25.80	25.85	2	2,273	0.09%
2021/04/29	3	27.17	1	26.95	27.00	2	2,264	0.09%
2021/04/28	2	27.55	3	27.73	27.75	-1	2,227	-0.04%
2021/04/27	3	25.75	3	25.60	26.25	0	2,083	0.00%
2021/04/20	0	0.00	20	26.45	26.15	-20	2,162	-0.93%
2021/04/19	20	26.04	0	0.00	26.55	20	2,055	0.97%
2021/04/16	0	0.00	1	25.30	25.20	-1	1,937	-0.05%
2021/04/13	0	0.00	2	24.95	25.00	-2	1,896	-0.11%
2021/04/12	0.1	25.60	1	25.60	25.60	-1	1,878	-0.05%
2021/04/09	2	26.10	0	0.00	25.85	2	1,855	0.11%
2021/04/08	2	25.00	0	0.00	25.50	2	1,703	0.12%
2021/04/07	3	24.67	0	0.00	24.80	3	1,660	0.18%
2021/04/06	0	0.00	1	24.45	24.45	-1	1,642	-0.06%
2021/03/25	0	0.00	1	24.30	24.10	-1	1,385	-0.07%
2021/03/24	3	23.90	1	23.90	24.15	2	1,351	0.15%
2021/03/18	5	23.90	0	0.00	24.30	5	1,245	0.40%
2021/03/16	1	24.10	0	0.00	23.75	1	1,204	0.08%
2021/03/15	0	0.00	5	23.52	23.85	-5	1,184	-0.42%
2021/03/08	0	0.00	1	23.20	23.10	-1	1,111	-0.09%
2021/03/04	1	22.85	0	0.00	22.95	1	1,104	0.09%
2021/03/02	1	22.85	0	0.00	22.75	1	1,070	0.09%
2021/02/26	0	0.00	1	22.20	22.35	-1	1,033	-0.10%
2021/02/25	0	0.00	1	22.20	22.30	-1	1,029	-0.10%
2021/02/24	1	22.40	0	0.00	22.15	1	1,027	0.10%
2021/02/22	6	22.83	0	0.00	22.50	6	999	0.60%
2021/02/19	0	0.00	1	21.95	22.30	-1	885	-0.11%
2021/02/05	0	21.85	0	0.00	20.60	0	846	0.00%
2021/01/27	1	20.95	0	0.00	20.95	1	862	0.12%
2021/01/26	0	0.00	3	21.35	20.80	-3	861	-0.35%
2021/01/25	3	21.80	0	0.00	21.40	3	853	0.35%
2021/01/20	0	0.00	5	22.20	21.90	-5	757	-0.66%
2021/01/15	14	21.49	10	21.74	21.65	4	595	0.67%
2020/12/08	0	0.00	1	20.80	20.60	-1	387	-0.26%
2020/12/07	0	0.00	1	20.70	20.55	-1	381	-0.26%
2020/11/27	0	20.50	0	0.00	20.10	0	387	0.00%
2020/11/24	0	0.00	1	20.25	20.15	-1	387	-0.26%
2020/11/20	1	19.95	0	0.00	20.00	1	394	0.25%
2020/09/21	0	19.65	0	0.00	19.55	0	944	0.00%
2020/09/03	1	20.00	0	0.00	20.10	1	987	0.10%
2020/09/01	1	19.55	0	0.00	19.60	1	974	0.10%
2020/08/28	0	0.00	2	19.65	19.60	-2	987	-0.20%
2020/08/26	2	19.40	0	0.00	19.45	2	990	0.20%
2020/08/20	1	20.10	0	0.00	19.45	1	963	0.10%
2020/08/11	1	23.05	0	0.00	23.10	1	818	0.12%
2020/08/10	0	0.00	10	23.30	23.35	-10	785	-1.27%
2020/08/03	2	23.30	0	0.00	23.30	2	714	0.28%
2020/07/27	10	22.50	0	0.00	22.25	10	681	1.47%
2020/06/11	0	0.00	10	22.11	21.85	-10	681	-1.47%
2020/06/08	10	22.94	10	22.68	22.65	0	682	0.00%
2020/05/22	0	0.00	1	22.15	22.05	-1	595	-0.17%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/04/28	10	20.30	0	0.00	20.30	10	566	1.77%
2020/04/07	0	0.00	6	18.35	18.45	-6	512	-1.17%
2020/03/30	6	17.55	0	0.00	17.60	6	489	1.23%
2020/03/27	0	0.00	1	17.70	17.60	-1	481	-0.21%
2020/03/25	0	0.00	4	17.00	17.00	-4	453	-0.88%
2020/03/23	0	0.00	5	15.60	15.80	-5	431	-1.16%
2020/03/19	9	16.14	0	0.00	15.70	9	418	2.15%
2020/03/18	2	17.55	0	0.00	17.40	2	394	0.51%
2020/03/10	1	19.30	0	0.00	19.50	1	340	0.29%
2020/02/19	1	20.10	0	0.00	20.10	1	285	0.35%
2020/02/17	2	20.05	0	0.00	20.00	2	289	0.69%
2020/02/07	2	20.10	0	0.00	20.10	2	294	0.68%
2020/01/30	3	20.15	0	0.00	20.20	3	314	0.95%
2019/12/27	5	21.35	0	0.00	21.35	5	331	1.51%
2019/10/23	0	0.00	1	22.15	22.15	-1	569	-0.18%
2019/10/14	0	0.00	1	22.50	22.50	-1	585	-0.17%
2019/09/09	0	0.00	7	22.66	22.30	-7	594	-1.18%
2019/09/05	5	23.25	0	0.00	23.50	5	559	0.89%
2019/09/03	2	23.05	0	0.00	23.10	2	555	0.36%
2019/08/16	0	0.00	1	23.45	23.65	-1	531	-0.19%
2019/08/14	3	25.65	0	0.00	25.65	3	504	0.59%
2019/08/08	0	0.00	2	25.20	25.50	-2	466	-0.43%
2019/08/07	0	26.15	0	0.00	25.20	0	487	0.00%
2019/08/06	3	24.90	0	0.00	24.90	3	505	0.59%
2019/08/05	1	25.50	0	0.00	25.25	1	583	0.17%
2019/08/02	0	0.00	5	25.75	25.85	-5	615	-0.81%
2019/07/22	1	26.35	0	0.00	26.30	1	677	0.15%
2019/07/16	1	25.65	0	0.00	25.70	1	668	0.15%
2019/06/19	5	24.70	0	0.00	24.80	5	973	0.51%
2019/06/13	0	0.00	4	24.40	24.50	-4	1,017	-0.39%
2019/06/04	0	0.00	5	23.90	23.75	-5	1,101	-0.45%
2019/05/31	4	23.65	0	0.00	23.65	4	1,112	0.36%
2019/05/13	2	21.95	0	0.00	21.80	2	1,310	0.15%
2019/05/10	5	24.32	0	0.00	23.95	5	1,251	0.40%
2019/05/09	0	0.00	1	24.95	25.00	-1	1,229	-0.08%
2019/04/22	1	26.30	0	0.00	26.30	1	1,232	0.08%
2019/04/18	0	0.00	8	26.35	25.90	-8	1,247	-0.64%
2019/04/17	0	0.00	7	26.10	26.25	-7	1,271	-0.55%
2019/04/12	0	0.00	1	26.60	26.35	-1	1,263	-0.08%
2019/04/10	0	0.00	6	26.25	26.45	-6	1,235	-0.49%
2019/04/02	10	26.25	0	0.00	26.70	10	1,173	0.85%
2019/03/29	11	24.92	0	0.00	25.15	11	1,042	1.06%
2019/03/28	1	25.20	0	0.00	24.65	1	1,020	0.10%
2019/03/27	1	25.60	12	25.85	25.30	-11	995	-1.11%
2019/03/26	12	25.80	0	0.00	25.90	12	966	1.24%
2019/03/21	0	0.00	1	24.85	24.85	-1	905	-0.11%
2019/03/20	1	24.80	0	0.00	24.95	1	900	0.11%
2019/03/19	0	0.00	1	25.35	25.20	-1	888	-0.11%
2019/03/18	0	25.30	1	24.70	25.10	-1	886	-0.11%
2019/03/14	0	0.00	3	24.98	24.60	-3	871	-0.34%
2019/03/13	3	24.80	2	24.75	24.75	1	857	0.12%
2019/03/12	0	0.00	1	24.35	24.25	-1	853	-0.12%
2019/02/27	2	22.55	0	0.00	22.65	2	819	0.24%
2019/02/26	3	22.95	0	0.00	22.85	3	813	0.37%
2019/02/21	0	0.00	1	23.30	23.05	-1	786	-0.13%
2019/02/20	3	23.75	4	23.45	23.10	-1	770	-0.13%
2019/02/18	0	0.00	2	22.55	22.40	-2	699	-0.29%
2019/02/15	0	0.00	8	22.20	21.85	-8	688	-1.16%
2019/02/13	0	0.00	5	22.39	22.05	-5	659	-0.76%
2019/02/11	12	21.59	0	0.00	21.95	12	593	2.02%
2019/01/30	0	0.00	4	21.30	21.10	-4	565	-0.71%
2019/01/29	4	20.80	1	21.20	21.30	3	547	0.55%
2019/01/10	1	19.65	0	0.00	19.65	1	445	0.22%
2019/01/09	10	19.95	10	19.90	19.80	0	442	0.00%
2019/01/04	0	18.40	0	0.00	18.40	0	400	0.00%
2018/12/22	1	18.60	0	0.00	18.60	1	454	0.22%
2018/12/05	0	0.00	1	19.50	19.25	-1	455	-0.22%
2018/11/09	0	0.00	5	18.60	18.40	-5	619	-0.81%
2018/11/02	5	17.40	0	0.00	17.55	5	668	0.75%
2018/09/06	0	0.00	1	19.15	19.00	-1	692	-0.14%
2018/08/16	1	19.00	0	0.00	18.90	1	585	0.17%
2018/08/14	2	19.35	0	0.00	19.30	2	597	0.33%
2018/08/13	3	19.42	0	0.00	19.25	3	595	0.50%
2018/08/01	0	0.00	1	19.60	19.45	-1	574	-0.17%
2018/07/26	1	19.35	0	0.00	19.30	1	526	0.19%
2018/07/12	0	0.00	10	18.55	18.70	-10	473	-2.11%
2018/07/10	10	18.70	0	0.00	18.70	10	472	2.11%
2018/07/09	0	0.00	4	18.35	18.40	-4	463	-0.86%
2018/06/27	10	18.05	0	0.00	18.05	10	550	1.82%
2018/05/11	0	0.00	1	18.15	18.00	-1	565	-0.18%
2018/05/10	1	17.85	0	0.00	18.00	1	559	0.18%
2018/04/27	2	17.48	0	0.00	17.50	2	556	0.36%
2018/04/16	0	0.00	1	17.80	17.95	-1	565	-0.17%
2018/04/09	0	0.00	1	18.15	18.05	-1	674	-0.15%
2018/03/28	1	17.85	15	17.75	17.60	-14	670	-2.09%
2018/03/27	14	17.25	0	0.00	17.40	14	637	2.20%
2018/03/20	1	16.85	0	0.00	17.00	1	599	0.17%
2018/01/08	0	0.00	8	18.05	17.60	-8	817	-0.98%
2018/01/05	16	17.90	8	17.70	18.05	8	792	1.01%