晶采 (8049)-元大-承德券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	39.55	0	0.00	39.60	1	759	0.13%
2024/04/24	3	39.47	0	0.00	39.50	3	761	0.39%
2024/04/19	10	39.25	0	0.00	39.50	10	760	1.31%
2024/04/17	0	0.00	0	39.90	39.75	0	753	0.00%
2024/04/16	1	39.25	0	0.00	39.40	1	757	0.13%
2024/04/10	8	40.08	0.2	40.30	40.05	7.8	790	0.99%
2024/04/09	9	40.35	1	40.35	40.40	8	781	1.02%
2024/04/08	1	41.40	2.5	41.38	41.35	-1.5	770	-0.19%
2024/04/03	1	41.85	0	0.00	41.85	1	763	0.13%
2024/04/02	0	0.00	2	42.10	42.15	-2	761	-0.26%
2024/04/01	0	0.00	0.6	42.30	42.25	-0.6	760	-0.07%
2024/03/28	0	0.00	2	42.05	41.95	-2	757	-0.26%
2024/03/27	1	41.45	0	0.00	41.65	1	750	0.13%
2024/03/25	1.4	41.95	0	0.00	41.90	1.4	744	0.19%
2024/03/22	1	41.60	0	0.00	41.60	1	741	0.13%
2024/03/19	4	42.04	0.1	42.05	41.85	4	734	0.54%
2024/03/18	2.3	41.77	0	0.00	41.80	2.3	732	0.31%
2024/03/12	0	0.00	0.3	41.66	41.65	-0.3	723	-0.03%
2024/03/11	1	41.20	6.2	41.02	40.80	-5.2	714	-0.72%
2024/03/08	5	43.07	2	42.78	42.35	3	685	0.44%
2024/03/07	8	42.56	1.3	42.49	42.65	6.8	620	1.09%
2024/03/06	0	0.00	1	42.55	41.90	-1	571	-0.17%
2024/03/05	2	41.98	0	0.00	42.05	2	547	0.37%
2024/03/04	1	41.75	1	42.20	42.50	0	519	0.00%
2024/03/01	0.2	40.55	0	0.00	40.20	0.2	437	0.05%
2024/02/27	0	0.00	3	39.20	39.40	-3	398	-0.75%
2024/02/26	0	0.00	3	39.10	39.35	-3	391	-0.77%
2024/02/21	0	0.00	12	38.95	39.15	-12	381	-3.14%
2024/02/20	3	38.70	0	0.00	38.85	3	389	0.77%
2024/02/19	4	38.96	0	0.00	39.00	4	386	1.04%
2024/02/15	0	0.00	4	37.90	38.25	-4	380	-1.05%
2024/01/31	1	37.55	0	0.00	37.80	1	379	0.26%
2024/01/30	0	0.00	0.3	37.75	37.55	-0.3	379	-0.07%
2024/01/29	5	37.85	4	37.75	37.75	1	381	0.26%
2024/01/26	5	37.65	0	0.00	37.60	5	385	1.30%
2024/01/25	3	37.45	0	0.00	37.40	3	386	0.78%
2024/01/17	6	37.23	0	0.00	37.20	6	390	1.54%
2024/01/09	0	0.00	1	37.80	37.85	-1	382	-0.26%
2024/01/04	0	0.00	1	39.05	39.30	-1	346	-0.29%
2024/01/03	0	0.00	2	38.80	38.80	-2	323	-0.62%
2024/01/02	0	0.00	2	38.98	38.95	-2	321	-0.62%
2023/12/13	0	0.00	0.4	38.18	38.25	-0.4	319	-0.13%
2023/12/12	0.1	38.00	0	0.00	38.05	0.1	319	0.03%
2023/12/11	3.2	38.57	1	38.90	38.55	2.2	311	0.72%
2023/11/20	0.1	38.30	0	0.00	38.20	0.1	367	0.02%
2023/11/17	0	0.00	2	38.55	38.50	-2	373	-0.54%
2023/11/06	0	0.00	1	37.20	37.20	-1	530	-0.19%
2023/11/02	1	36.90	0	0.00	36.90	1	590	0.17%
2023/10/25	0.9	37.11	0	0.00	37.15	0.9	734	0.13%
2023/09/28	0.1	36.80	0	0.00	36.75	0.1	918	0.01%
2023/09/19	0.1	37.90	0	0.00	37.40	0.1	1,108	0.01%
2023/09/18	0.2	37.75	0	0.00	37.65	0.2	1,130	0.02%
2023/09/11	0.3	36.35	0	0.00	36.05	0.3	1,171	0.03%
2023/08/23	0.3	35.10	0	0.00	35.75	0.3	1,146	0.02%
2023/08/18	0.3	36.33	0	0.00	35.80	0.3	1,117	0.03%
2023/08/17	1.2	36.86	0	0.00	36.80	1.2	1,105	0.11%
2023/08/09	0.3	41.30	0	0.00	41.20	0.3	994	0.03%
2023/08/08	0	0.00	1	41.90	42.25	-1	964	-0.10%
2023/08/07	0	0.00	2	42.10	42.05	-2	945	-0.21%
2023/08/02	0.1	40.19	0	0.00	40.10	0.1	933	0.01%
2023/07/26	1	38.80	0	0.00	38.65	1	862	0.12%
2023/07/19	0.2	38.65	0	0.00	38.45	0.2	874	0.02%
2023/07/18	0.3	38.60	0	0.00	38.60	0.3	897	0.03%
2023/07/10	1	38.60	0	0.00	38.30	1	900	0.11%
2023/07/05	7	44.15	0	0.00	42.50	7	828	0.85%
2023/07/04	5	41.02	2	42.75	43.40	3	757	0.40%
2023/07/03	0	0.00	2	40.30	40.30	-2	694	-0.29%
2023/06/30	0	0.00	1	39.00	39.10	-1	674	-0.15%
2023/06/26	1	39.25	0	0.00	39.30	1	687	0.15%
2023/06/19	0	0.00	10	38.88	38.85	-10	687	-1.45%
2023/06/16	1	38.75	0	0.00	38.85	1	685	0.15%
2023/06/15	0	0.00	1.8	38.58	39.05	-1.8	677	-0.27%
2023/06/09	10	38.55	0	0.00	38.15	10	687	1.46%
2023/06/01	2	37.40	0	0.00	37.30	2	807	0.25%
2023/05/24	0.1	37.40	0	0.00	37.50	0.1	1,012	0.01%
2023/05/11	0.2	36.06	0	0.00	35.85	0.2	1,076	0.02%
2023/05/09	0.3	36.30	0	0.00	36.00	0.3	1,112	0.03%
2023/04/26	0.2	37.00	0	0.00	37.10	0.2	1,183	0.02%
2023/04/20	0	39.45	0	0.00	38.40	0	1,247	0.00%
2023/04/18	6	39.75	0	0.00	39.40	6	1,298	0.46%
2023/04/13	0.4	39.36	0	0.00	39.25	0.4	1,287	0.03%
2023/03/24	0.2	38.85	0	0.00	38.60	0.2	1,354	0.01%
2023/03/16	0	0.00	11	38.80	38.85	-11	1,494	-0.74%
2023/03/15	0	0.00	13	39.01	39.30	-13	1,482	-0.88%
2023/03/14	0	0.00	8	38.80	38.75	-8	1,473	-0.54%
2023/03/13	0	38.80	0	0.00	39.00	0	1,463	0.00%
2023/03/09	0	0.00	13	39.70	38.75	-13	1,418	-0.92%
2023/03/08	0	0.00	10	38.42	38.70	-10	1,358	-0.74%
2023/03/02	0	37.70	0	0.00	37.90	0	1,311	0.00%
2023/03/01	1	38.10	5	38.07	38.05	-4	1,280	-0.31%
2023/02/23	0	0.00	14	36.51	36.35	-14	1,211	-1.16%
2023/02/22	0	0.00	10	35.00	35.00	-10	1,142	-0.88%
2023/02/20	2	33.90	0	0.00	34.25	2	1,124	0.18%
2023/02/13	0	0.00	0.6	32.55	32.85	-0.6	1,114	-0.05%
2023/02/10	0.2	32.80	0	0.00	32.60	0.2	1,116	0.02%
2023/02/09	0	0.00	1	33.45	33.30	-1	1,113	-0.09%
2023/02/06	0.6	33.55	0	0.00	34.00	0.6	1,044	0.05%
2023/02/03	23	33.56	0	0.00	32.60	23	1,019	2.26%
2023/02/02	10	33.00	0	0.00	33.10	10	987	1.01%
2023/02/01	5	33.10	0	0.00	32.85	5	982	0.51%
2023/01/16	0	0.00	2	31.30	31.60	-2	938	-0.21%
2023/01/12	0	0.00	2	32.00	31.90	-2	926	-0.22%
2023/01/11	5	32.22	3	32.98	32.00	2	911	0.22%
2023/01/09	0	0.00	7	31.50	30.85	-7	832	-0.84%
2023/01/05	5.2	30.09	0	0.00	29.95	5.2	803	0.65%
2022/12/27	22	31.56	4	31.48	30.50	18	867	2.07%
2022/12/23	0	0.00	1	30.20	30.20	-1	814	-0.12%
2022/12/15	4	31.00	2	30.80	31.00	2	944	0.21%
2022/12/14	4	31.10	11	31.05	31.10	-7	966	-0.72%
2022/12/13	0	0.00	10	30.70	30.10	-10	994	-1.01%
2022/12/09	10	30.25	6	30.17	30.30	4	1,084	0.37%
2022/12/06	0	0.00	10	27.95	28.20	-10	1,389	-0.72%
2022/12/01	0	0.00	1	28.45	28.65	-1	1,441	-0.07%
2022/11/28	0	29.50	0	0.00	27.85	0	1,454	0.00%
2022/11/22	0.2	28.00	0	0.00	27.90	0.2	1,460	0.01%
2022/11/21	0	0.00	1	28.20	28.20	-1	1,458	-0.07%
2022/11/18	2	27.55	1	27.80	27.70	1	1,454	0.07%
2022/11/17	0	0.00	1	27.45	27.55	-1	1,448	-0.07%
2022/11/09	0	0.00	2	27.10	27.20	-2	1,518	-0.13%
2022/11/08	0.6	27.31	0	0.00	27.10	0.6	1,522	0.04%
2022/10/26	4	25.65	0	0.00	25.65	4	1,629	0.25%
2022/10/25	0.2	25.80	0	0.00	25.70	0.2	1,670	0.01%
2022/10/21	0.6	25.97	0	0.00	25.75	0.6	1,676	0.04%
2022/10/20	0.1	26.00	0	0.00	26.35	0.1	1,682	0.01%
2022/10/18	0.3	26.60	0	0.00	26.60	0.3	1,688	0.02%
2022/10/13	6.2	25.56	0	0.00	25.45	6.2	1,687	0.37%
2022/10/12	0.5	27.04	0	0.00	26.90	0.5	1,663	0.03%
2022/10/11	0	0.00	5.1	26.70	26.65	-5.1	1,650	-0.31%
2022/10/07	0.1	28.70	1	27.90	28.00	-0.9	1,621	-0.06%
2022/10/06	1.3	28.69	1	28.50	28.30	0.3	1,614	0.02%
2022/10/05	1	29.65	0	0.00	28.70	1	1,606	0.06%
2022/10/04	5	28.44	0	0.00	28.90	5	1,582	0.32%
2022/10/03	0	27.95	0	0.00	27.85	0	1,567	0.00%
2022/09/29	2	28.83	0	0.00	28.45	2	1,536	0.13%
2022/09/26	0	0.00	2	29.05	28.90	-2	1,454	-0.14%
2022/09/23	8	30.70	6	29.50	29.40	2	1,424	0.14%
2022/09/22	2	31.00	1	31.50	31.35	1	1,363	0.07%
2022/09/21	3	31.50	0	0.00	31.00	3	1,325	0.23%
2022/09/20	12	31.50	2	31.75	31.75	10	1,275	0.78%
2022/09/19	1	31.30	2	31.08	30.20	-1	1,205	-0.08%
2022/09/15	13	31.48	13	31.37	31.50	0	1,065	0.00%
2022/09/14	2	29.95	14	29.11	30.50	-12	845	-1.42%
2022/09/13	0	0.00	8	28.89	28.70	-8	736	-1.09%
2022/09/08	1	26.85	0	0.00	26.85	1	633	0.16%
2022/09/05	1	26.40	12	26.44	26.45	-11	600	-1.83%
2022/09/02	0	0.00	1	26.00	26.10	-1	587	-0.17%
2022/08/30	1	25.30	0	0.00	25.70	1	577	0.17%
2022/08/29	0	0.00	8	25.23	25.25	-8	565	-1.42%
2022/08/25	1	25.50	0	0.00	25.45	1	559	0.18%
2022/08/19	9	25.92	0	0.00	25.95	9	543	1.66%
2022/08/02	0	0.00	1	26.75	26.70	-1	281	-0.36%
2022/07/12	10	24.80	0	0.00	24.60	10	174	5.75%
2022/07/01	1	24.55	0	0.00	24.30	1	205	0.49%
2022/06/23	1	24.50	0	0.00	24.55	1	249	0.40%
2022/06/20	3	25.00	0	0.00	24.90	3	265	1.13%
2022/05/31	0	0.00	1	25.15	25.20	-1	348	-0.29%
2022/05/18	5	24.90	0	0.00	25.05	5	422	1.18%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/04/21	1	25.70	0	0.00	25.65	1	455	0.22%
2022/04/06	1	26.55	0	0.00	26.65	1	486	0.21%
2022/04/01	1	27.10	0	0.00	27.00	1	490	0.20%
2022/03/30	0	27.52	0	0.00	27.65	0	494	0.00%
2022/03/25	0	0.00	0	26.95	26.95	0	467	0.00%
2022/03/11	0	0.00	4	26.05	26.10	-4	442	-0.90%
2022/03/10	0	0.00	5	26.05	26.20	-5	438	-1.14%
2022/03/04	0	26.50	0	0.00	26.45	0	406	0.00%
2022/02/14	1	25.30	0	0.00	25.45	1	403	0.25%
2022/02/10	2	25.68	0	0.00	25.65	2	407	0.49%
2022/01/25	1	25.55	0	0.00	25.25	1	409	0.24%
2022/01/24	0	0.00	2	25.28	25.75	-2	410	-0.49%
2022/01/14	2	25.50	0	0.00	25.75	2	389	0.51%
2022/01/11	2	25.88	0	0.00	25.80	2	402	0.50%
2022/01/10	1	25.10	0	0.00	26.10	1	446	0.22%
2022/01/07	2	25.13	0	0.00	25.20	2	424	0.47%
2022/01/05	1	25.30	0	0.00	25.30	1	420	0.24%
2021/12/28	0	0.00	3	25.65	25.60	-3	421	-0.71%
2021/12/15	7	25.12	0	0.00	25.20	7	431	1.62%
2021/12/14	2	25.05	0	0.00	24.95	2	428	0.47%
2021/12/06	0	0.00	2	25.00	25.05	-2	418	-0.48%
2021/12/03	1	24.95	0	0.00	25.00	1	420	0.24%
2021/11/26	1	25.00	0	0.00	24.75	1	421	0.24%
2021/11/25	1	25.10	0	0.00	25.15	1	418	0.24%
2021/11/23	1	25.00	0	0.00	25.00	1	418	0.24%
2021/11/19	2	25.20	0	0.00	25.20	2	420	0.48%
2021/10/20	1	24.10	0	0.00	24.40	1	649	0.15%
2021/10/19	3	24.02	0	0.00	24.35	3	646	0.46%
2021/10/14	1	21.90	0	0.00	21.90	1	574	0.17%
2021/09/30	0	0.00	2	22.80	22.85	-2	590	-0.34%
2021/09/08	0	0.00	1	22.80	22.90	-1	616	-0.16%
2021/09/01	0	0.00	1	23.50	23.55	-1	614	-0.16%
2021/08/31	1	22.95	0	0.00	23.35	1	612	0.16%
2021/08/20	2	24.65	0	0.00	24.65	2	595	0.34%
2021/08/16	2	25.15	0	0.00	25.15	2	570	0.35%
2021/08/13	2	25.50	0	0.00	25.55	2	565	0.35%
2021/08/05	23	26.02	20	26.40	26.40	3	541	0.55%
2021/07/12	0	0.00	3	24.75	24.95	-3	1,268	-0.24%
2021/07/09	2	24.50	0	0.00	24.50	2	1,269	0.16%
2021/07/06	0	0.00	6	24.70	24.50	-6	1,336	-0.45%
2021/06/23	0	0.00	0.1	23.65	23.60	-0.1	1,786	-0.01%
2021/06/18	0	0.00	0	23.90	23.95	0	1,856	0.00%
2021/06/11	3	23.50	0	0.00	23.50	3	1,978	0.15%
2021/05/14	2	22.75	0	0.00	22.60	2	2,387	0.08%
2021/05/11	5	24.04	0	0.00	23.75	5	2,336	0.21%
2021/05/10	3	24.65	0	0.00	24.65	3	2,316	0.13%
2021/05/06	0	0.00	3	25.15	24.75	-3	2,298	-0.13%
2021/05/04	3	24.75	0	0.00	24.70	3	2,282	0.13%
2021/05/03	0	0.00	1	26.05	25.85	-1	2,273	-0.04%
2021/04/28	53	27.75	50	27.68	27.75	3	2,227	0.13%
2021/04/27	0	0.00	3	25.97	26.25	-3	2,083	-0.14%
2021/04/26	1	25.60	0	0.00	25.60	1	2,072	0.05%
2021/04/22	2	25.50	0	0.00	25.45	2	2,205	0.09%
2021/04/20	2	25.90	52	26.32	26.15	-50	2,162	-2.31%
2021/04/19	50	26.30	4	26.06	26.55	46	2,055	2.24%
2021/04/13	2	25.00	0	0.00	25.00	2	1,896	0.11%
2021/04/12	2	25.55	1	25.55	25.60	1	1,878	0.05%
2021/04/08	1	25.10	2	24.75	25.50	-1	1,703	-0.06%
2021/03/31	4	25.15	1	25.30	24.80	3	1,594	0.19%
2021/03/23	0	0.00	1	23.90	23.85	-1	1,338	-0.07%
2021/03/18	3	23.87	5	23.86	24.30	-2	1,245	-0.16%
2021/03/17	1	23.65	0	0.00	23.65	1	1,212	0.08%
2021/03/16	1	23.85	0	24.05	23.75	1	1,204	0.08%
2021/03/15	3	23.62	2	23.70	23.85	1	1,184	0.08%
2021/03/08	2	23.20	0	0.00	23.10	2	1,111	0.18%
2021/03/05	0	0.00	20	22.83	22.85	-20	1,105	-1.81%
2021/03/04	0	0.00	2	22.75	22.95	-2	1,104	-0.18%
2021/03/02	0	0.00	5	22.90	22.75	-5	1,070	-0.47%
2021/02/24	5	22.30	0	0.00	22.15	5	1,027	0.49%
2021/02/23	7	22.10	0	0.00	22.30	7	1,017	0.69%
2021/02/22	0	0.00	52	22.64	22.50	-52	999	-5.20%
2021/02/19	2	21.65	0	0.00	22.30	2	885	0.23%
2021/01/25	5	21.65	5	21.80	21.40	0	853	0.00%
2021/01/22	0	0.00	5	20.75	21.95	-5	811	-0.62%
2021/01/21	5	21.80	0	0.00	21.20	5	782	0.64%
2021/01/20	0	0.00	5	22.25	21.90	-5	757	-0.66%
2021/01/18	5	21.27	0	0.00	21.25	5	617	0.81%
2021/01/15	8	21.73	8	21.97	21.65	0	595	0.00%
2020/12/10	0	0.00	11	20.40	20.40	-11	403	-2.72%
2020/12/02	0	0.00	3	20.95	20.90	-3	367	-0.82%
2020/11/26	11	19.95	0	0.00	20.10	11	389	2.82%
2020/11/20	0	0.00	3	20.00	20.00	-3	394	-0.76%
2020/11/17	0	0.00	3	19.80	19.70	-3	431	-0.70%
2020/11/12	0	0.00	10	19.70	19.65	-10	471	-2.12%
2020/11/03	0	0.00	18	19.10	19.15	-18	667	-2.70%
2020/10/30	0	0.00	2	19.15	19.00	-2	717	-0.28%
2020/10/22	0	0.00	1	19.15	19.20	-1	787	-0.13%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/10/13	10	18.80	0	0.00	18.85	10	825	1.21%
2020/10/12	1	19.00	0	0.00	18.90	1	824	0.12%
2020/09/02	0	0.00	7	19.95	20.00	-7	993	-0.70%
2020/08/24	11	19.35	0	0.00	19.30	11	980	1.12%
2020/08/20	10	19.00	0	0.00	19.45	10	963	1.04%
2020/08/19	2	20.33	0	0.00	20.15	2	948	0.21%
2020/08/18	1	20.80	0	0.00	20.50	1	938	0.11%
2020/08/14	1	20.90	12	20.82	20.90	-11	924	-1.19%
2020/08/13	12	22.98	3	23.02	23.00	9	891	1.01%
2020/08/10	0	0.00	2	23.30	23.35	-2	785	-0.25%
2020/08/07	0	0.00	6	23.10	23.10	-6	750	-0.80%
2020/08/03	0	0.00	3	23.35	23.30	-3	714	-0.42%
2020/07/31	0	0.00	1	22.70	22.85	-1	693	-0.14%
2020/07/23	3	22.75	0	0.00	22.75	3	672	0.45%
2020/07/16	3	22.75	0	0.00	22.70	3	658	0.46%
2020/07/09	5	23.14	0	0.00	23.10	5	670	0.75%
2020/07/03	2	22.50	0	0.00	22.35	2	636	0.31%
2020/06/23	0	0.00	4	22.05	22.05	-4	628	-0.64%
2020/06/22	5	22.00	0	0.00	22.05	5	635	0.79%
2020/06/16	2	21.75	0	0.00	21.75	2	661	0.30%
2020/06/11	0	0.00	1	21.90	21.85	-1	681	-0.15%
2020/06/08	2	22.75	0	0.00	22.65	2	682	0.29%
2020/06/04	1	22.30	3	22.25	22.20	-2	643	-0.31%
2020/06/03	1	22.25	0	0.00	22.20	1	639	0.16%
2020/06/02	3	21.90	0	0.00	21.90	3	627	0.48%
2020/06/01	1	21.90	0	0.00	21.85	1	624	0.16%
2020/05/27	0	0.00	30	22.03	22.05	-30	609	-4.92%
2020/05/13	0	0.00	2	22.00	22.05	-2	597	-0.33%
2020/05/11	2	21.70	0	0.00	21.85	2	583	0.34%
2020/05/07	0	0.00	2	21.10	21.15	-2	562	-0.36%
2020/05/05	0	0.00	2	20.75	20.80	-2	564	-0.35%
2020/05/04	2	20.55	0	0.00	20.65	2	565	0.35%
2020/04/30	2	20.95	0	0.00	20.90	2	562	0.36%
2020/04/29	0	0.00	3	20.45	20.45	-3	565	-0.53%
2020/04/24	3	20.10	3	20.10	20.15	0	580	0.00%
2020/04/23	3	19.95	0	0.00	20.05	3	585	0.51%
2020/04/08	0	0.00	6	18.70	19.00	-6	521	-1.15%
2020/03/19	10	16.00	0	0.00	15.70	10	418	2.39%
2020/03/12	16	18.44	18	18.83	18.30	-2	351	-0.57%
2020/03/04	2	19.65	0	0.00	19.75	2	329	0.61%
2020/03/02	10	19.60	0	0.00	19.55	10	330	3.03%
2020/02/26	2	19.70	0	0.00	19.75	2	324	0.62%
2020/02/24	4	20.00	0	0.00	20.00	4	320	1.25%
2020/02/13	1	19.85	0	0.00	19.85	1	296	0.34%
2020/02/11	0	0.00	4	19.70	19.80	-4	307	-1.30%
2020/02/10	30	19.51	0	0.00	19.50	30	306	9.79%
2020/02/07	1	20.05	0	0.00	20.10	1	294	0.34%
2020/02/06	2	20.30	0	0.00	20.30	2	291	0.69%
2020/01/09	0	0.00	1	20.70	20.65	-1	307	-0.32%
2019/12/24	0	0.00	3	21.35	21.35	-3	335	-0.89%
2019/12/19	5	21.15	0	0.00	21.20	5	344	1.45%
2019/12/17	3	21.35	0	0.00	21.10	3	358	0.84%
2019/11/08	1	21.10	0	0.00	21.35	1	546	0.18%
2019/11/05	1	21.45	0	0.00	21.40	1	572	0.17%
2019/11/04	1	21.15	0	0.00	21.15	1	580	0.17%
2019/10/24	5	22.15	0	0.00	22.15	5	565	0.88%
2019/10/16	10	22.70	0	0.00	22.70	10	602	1.66%
2019/10/03	1	22.05	0	0.00	22.05	1	587	0.17%
2019/09/16	0	0.00	2	22.40	22.20	-2	609	-0.33%
2019/09/10	1	22.30	0	0.00	22.65	1	601	0.17%
2019/09/09	10	22.50	0	0.00	22.30	10	594	1.68%
2019/08/27	1	22.90	0	0.00	23.10	1	547	0.18%
2019/08/21	0	0.00	1	23.70	23.55	-1	534	-0.19%
2019/08/06	1	24.30	0	0.00	24.90	1	505	0.20%
2019/07/26	10.1	25.95	1	26.00	25.95	9.1	642	1.42%
2019/07/24	0	0.00	1	25.90	25.90	-1	665	-0.15%
2019/06/24	1	25.20	0	0.00	25.25	1	929	0.11%
2019/06/13	0	0.00	1	24.40	24.50	-1	1,017	-0.10%
2019/06/04	3	23.82	0	0.00	23.75	3	1,101	0.27%
2019/05/20	2	22.60	0	0.00	22.55	2	1,250	0.16%
2019/05/17	1	22.95	0	0.00	22.85	1	1,261	0.08%
2019/05/15	0	0.00	1	23.35	22.95	-1	1,278	-0.08%
2019/05/13	1	21.65	5	21.65	21.80	-4	1,310	-0.31%
2019/05/10	1	23.90	0	0.00	23.95	1	1,251	0.08%
2019/05/09	1	25.00	0	0.00	25.00	1	1,229	0.08%
2019/05/07	0	0.00	1	25.00	25.15	-1	1,303	-0.08%
2019/04/26	1	26.15	0	0.00	26.30	1	1,229	0.08%
2019/04/16	0	26.15	0	0.00	26.05	0	1,274	0.00%
2019/04/01	1	26.45	0	0.00	26.00	1	1,144	0.09%
2019/03/15	0	0.00	2	24.70	24.60	-2	881	-0.23%
2019/02/15	5	22.60	0	0.00	21.85	5	688	0.73%
2019/02/13	3	22.75	3	22.62	22.05	0	659	0.00%
2019/01/30	0	0.00	0.5	21.30	21.10	-0.5	565	-0.09%
2019/01/29	11	21.10	11	21.27	21.30	0	547	0.00%
2018/09/10	0	0.00	100	18.75	18.55	-100	726	-13.77%
2018/08/20	50	18.40	0	0.00	18.40	50	686	7.28%
2018/08/15	0	0.00	100	19.05	19.05	-100	587	-17.03%
2018/08/14	0.5	19.30	0	0.00	19.30	0.5	597	0.08%
2018/07/26	0	0.00	1	19.20	19.30	-1	526	-0.19%
2018/07/25	0	0.00	1	19.10	19.05	-1	498	-0.20%
2018/07/04	50	18.20	0	0.00	18.25	50	466	10.71%
2018/06/14	40	18.30	0	0.00	18.30	40	640	6.24%
2018/06/08	60	18.35	0	0.00	18.40	60	674	8.90%
2018/05/28	0	0.00	1	18.25	18.15	-1	617	-0.16%
2018/05/08	1	17.50	0	0.00	17.50	1	537	0.19%
2018/05/04	1	17.50	0	0.00	17.40	1	543	0.18%
2018/04/24	0	0.00	100	17.41	17.45	-100	563	-17.76%
2018/04/16	0	0.00	1	18.00	17.95	-1	565	-0.18%
2018/03/21	50	16.95	0	0.00	16.90	50	603	8.29%
2018/03/19	30	17.00	0	0.00	17.05	30	602	4.98%
2018/03/16	20	16.60	0	0.00	16.65	20	567	3.52%
2018/01/19	2	17.55	0	0.00	17.40	2	753	0.27%
2018/01/10	0	0.00	5	17.45	17.30	-5	811	-0.62%
2018/01/09	0	0.00	5	17.55	17.50	-5	815	-0.61%
2018/01/05	0	0.00	2	17.75	18.05	-2	792	-0.25%
2018/01/02	0	0.00	2	16.95	16.90	-2	727	-0.27%