晶采 (8049)-元大-竹北券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
▼1.05
漲幅
-2.60%
成交量
1,261張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	39.50	39.30	0	764	0.00%
2024/04/18	1	39.70	0	0.00	40.00	1	753	0.13%
2024/04/08	0	0.00	10	41.50	41.35	-10	770	-1.30%
2024/03/28	10	42.15	0	0.00	41.95	10	757	1.32%
2024/03/26	0	41.95	0	0.00	41.50	0	750	0.00%
2024/03/25	0	42.00	0	0.00	41.90	0	744	0.00%
2024/03/22	0	0.00	0	41.55	41.60	0	741	0.00%
2024/03/18	0	41.75	0	0.00	41.80	0	732	0.00%
2024/03/11	0	0.00	1	41.25	40.80	-1	714	-0.14%
2024/03/08	1	43.10	0	0.00	42.35	1	685	0.15%
2024/03/07	2	41.88	0	0.00	42.65	2	620	0.32%
2024/03/04	22	41.80	25	42.07	42.50	-3	519	-0.58%
2024/03/01	0	0.00	3	39.97	40.20	-3	437	-0.69%
2024/02/16	0	0.00	2	38.38	38.45	-2	376	-0.53%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/01/29	0	37.85	0	0.00	37.75	0	381	0.00%
2024/01/15	0	0.00	1	37.60	37.60	-1	383	-0.26%
2024/01/10	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/09	2	38.03	0	0.00	37.85	2	382	0.52%
2024/01/04	0	0.00	1	39.70	39.30	-1	346	-0.29%
2023/12/27	0	0.00	0.1	38.65	38.55	-0.1	318	-0.03%
2023/12/26	2	38.45	0	0.00	38.45	2	319	0.63%
2023/12/25	1	38.35	0	0.00	38.25	1	317	0.31%
2023/12/22	2	38.25	0	0.00	38.20	2	315	0.63%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/11/30	0	0.00	1	38.70	38.90	-1	320	-0.31%
2023/11/29	1.1	38.55	0	0.00	38.75	1.1	329	0.33%
2023/11/24	0	0.00	0.1	38.71	38.60	-0.1	334	-0.02%
2023/11/22	0	0.00	1	38.40	38.50	-1	352	-0.28%
2023/10/25	0	0.00	3	37.15	37.15	-3	734	-0.41%
2023/10/19	0	0.00	3	36.05	36.15	-3	749	-0.40%
2023/10/16	0	0.00	0.4	36.60	36.50	-0.4	759	-0.05%
2023/09/28	0.2	37.35	0	0.00	36.75	0.2	918	0.02%
2023/09/27	0	0.00	0.3	36.60	36.75	-0.3	993	-0.03%
2023/09/21	2	36.60	0	0.00	36.55	2	1,096	0.18%
2023/09/18	0.1	37.38	0.2	37.42	37.65	-0.1	1,130	0.00%
2023/09/15	0.1	37.50	0	0.00	37.20	0.1	1,126	0.01%
2023/09/14	2	36.60	0	0.00	37.00	2	1,129	0.18%
2023/09/13	2	36.15	0	0.00	36.60	2	1,134	0.18%
2023/09/11	1	36.45	0	0.00	36.05	1	1,171	0.09%
2023/09/07	0	0.00	1	37.30	37.05	-1	1,178	-0.08%
2023/09/06	1	37.20	0	0.00	37.25	1	1,180	0.08%
2023/09/05	0	37.60	0	0.00	37.65	0	1,190	0.00%
2023/09/04	0.2	37.28	0	0.00	37.25	0.2	1,188	0.01%
2023/08/24	0.1	36.55	0	0.00	36.60	0.1	1,160	0.01%
2023/08/16	0	37.50	0	0.00	37.35	0	1,090	0.00%
2023/08/14	3	40.25	0	0.00	40.40	3	1,029	0.29%
2023/08/11	21	40.70	0	0.00	40.60	21	1,013	2.07%
2023/08/10	0.6	41.20	0	0.00	40.65	0.6	1,000	0.06%
2023/08/09	0	0.00	2	41.30	41.20	-2	994	-0.20%
2023/08/08	3	42.25	0	0.00	42.25	3	964	0.31%
2023/08/04	0	0.00	0.1	40.80	40.75	-0.1	901	-0.01%
2023/07/31	0.1	40.05	1	40.15	40.15	-0.9	901	-0.10%
2023/07/27	1.1	39.20	0	0.00	39.25	1.1	868	0.13%
2023/07/26	1	38.80	0	0.00	38.65	1	862	0.12%
2023/07/24	1	38.75	0	0.00	38.50	1	860	0.12%
2023/07/19	1	38.55	0.1	38.72	38.45	0.9	874	0.10%
2023/07/18	3	38.78	1	39.30	38.60	2	897	0.22%
2023/07/13	1.1	38.96	0	0.00	38.60	1.1	892	0.12%
2023/07/10	1	38.65	0	0.00	38.30	1	900	0.11%
2023/07/07	0	41.35	0	41.75	41.05	0	853	0.00%
2023/07/06	0.2	42.05	1	42.35	41.80	-0.8	846	-0.10%
2023/07/05	18	44.12	18	42.72	42.50	0	828	0.00%
2023/07/04	0.4	43.28	1	41.00	43.40	-0.6	757	-0.08%
2023/07/03	1	40.10	1	40.10	40.30	0	694	0.00%
2023/06/30	0	0.00	2	39.55	39.10	-2	674	-0.30%
2023/06/21	2	38.80	0	0.00	38.80	2	676	0.30%
2023/06/15	2	38.90	0	0.00	39.05	2	677	0.30%
2023/06/08	0	0.00	0	37.95	37.85	0	697	0.00%
2023/06/05	0	37.70	0	0.00	37.55	0	789	0.00%
2023/05/26	1	37.35	0	0.00	37.30	1	931	0.11%
2023/05/18	0	0.00	8	36.40	36.45	-8	1,045	-0.77%
2023/05/11	1	36.00	0	0.00	35.85	1	1,076	0.09%
2023/05/10	2	36.00	1	36.00	36.50	1	1,081	0.09%
2023/05/09	2	36.28	2	36.45	36.00	0	1,112	0.00%
2023/05/08	5	38.37	0	38.45	38.20	5	1,097	0.46%
2023/05/02	0	0.00	0	38.35	38.25	0	1,147	0.00%
2023/04/26	0	0.00	0	37.05	37.10	0	1,183	0.00%
2023/04/19	0	0.00	47	39.42	39.20	-47	1,280	-3.67%
2023/03/29	0	39.30	0	0.00	39.35	0	1,325	0.00%
2023/03/28	15	39.10	0	0.00	39.10	15	1,353	1.11%
2023/03/24	1	38.85	0	0.00	38.60	1	1,354	0.07%
2023/03/23	0	0.00	1	39.35	39.10	-1	1,363	-0.07%
2023/03/15	32	39.39	0	0.00	39.30	32	1,482	2.16%
2023/03/14	0	38.85	0	0.00	38.75	0	1,473	0.00%
2023/03/13	2	38.85	4	38.63	39.00	-2	1,463	-0.14%
2023/03/08	4	38.34	4	38.45	38.70	0	1,358	0.00%
2023/03/07	2	38.35	0	0.00	38.25	2	1,349	0.15%
2023/02/24	1	36.10	1	36.35	36.60	0	1,238	0.00%
2023/02/23	4	35.90	0	0.00	36.35	4	1,211	0.33%
2023/02/07	0	34.00	0	0.00	33.70	0	1,075	0.00%
2023/01/30	0	0.00	1	32.80	33.10	-1	964	-0.10%
2023/01/12	1	31.75	0	0.00	31.90	1	926	0.11%
2023/01/11	1	32.50	4	32.31	32.00	-3	911	-0.33%
2023/01/10	1	31.65	0	0.00	32.00	1	859	0.12%
2023/01/03	0	0.00	1	29.90	29.95	-1	833	-0.12%
2022/12/27	1	31.85	1	31.45	30.50	0	867	0.00%
2022/11/14	0	0.00	2	27.33	27.50	-2	1,444	-0.14%
2022/10/11	0	0.00	2	26.50	26.65	-2	1,650	-0.12%
2022/10/05	2	29.50	0	0.00	28.70	2	1,606	0.12%
2022/09/26	0	29.45	3	28.80	28.90	-3	1,454	-0.21%
2022/09/22	0	0.00	2	31.00	31.35	-2	1,363	-0.15%
2022/09/21	7	31.55	0	0.00	31.00	7	1,325	0.53%
2022/09/20	0	0.00	4	31.55	31.75	-4	1,275	-0.31%
2022/09/19	0	0.00	1	30.05	30.20	-1	1,205	-0.08%
2022/09/15	5	31.75	9	31.03	31.50	-4	1,065	-0.38%
2022/09/14	7	30.40	0	28.90	30.50	7	845	0.83%
2022/09/13	2	28.45	0	0.00	28.70	2	736	0.27%
2022/06/14	2	25.35	0	0.00	25.45	2	287	0.70%
2022/05/10	0	0.00	4	24.46	24.80	-4	432	-0.92%
2022/05/05	0	25.25	0	0.00	25.55	0	429	0.00%
2022/04/18	0	25.60	0	0.00	25.55	0	481	0.00%
2022/03/28	0	0.00	0	26.86	27.15	0	471	-0.01%
2022/02/11	0	0.00	5	25.75	25.65	-5	405	-1.23%
2022/01/21	0	0.00	1	25.85	25.60	-1	403	-0.25%
2022/01/14	0	0.00	0	25.70	25.75	0	389	-0.01%
2022/01/12	0	0.00	0.1	25.80	26.05	-0.1	386	-0.02%
2021/12/09	0	0.00	3	25.30	25.10	-3	418	-0.72%
2021/11/19	0	0.00	2	25.35	25.20	-2	420	-0.48%
2021/11/09	1	24.80	0	0.00	24.70	1	452	0.22%
2021/11/05	0	24.50	0	0.00	24.65	0	463	0.01%
2021/10/15	0	0.00	3	22.15	22.25	-3	568	-0.53%
2021/09/07	0	23.20	0	0.00	23.10	0	615	0.00%
2021/09/06	0	23.95	0	0.00	23.10	0	618	0.00%
2021/09/03	0	0.00	0	23.54	23.35	0	618	-0.01%
2021/09/01	0	0.00	0.2	23.50	23.55	-0.2	614	-0.04%
2021/08/17	1	25.00	0	0.00	24.90	1	576	0.17%
2021/08/11	0	0.00	3	25.20	25.30	-3	560	-0.54%
2021/08/10	1	25.45	0	0.00	25.30	1	559	0.18%
2021/08/09	3	25.78	0	0.00	25.70	3	564	0.53%
2021/08/06	0	0.00	1	26.15	25.45	-1	560	-0.18%
2021/08/05	1	26.45	0	0.00	26.40	1	541	0.18%
2021/08/04	1	25.25	1	25.60	25.95	0	493	0.00%
2021/07/19	0	0.00	6	24.95	24.90	-6	976	-0.61%
2021/07/16	0	0.00	6	24.95	24.95	-6	1,012	-0.59%
2021/07/14	0	0.00	8	25.00	24.75	-8	1,149	-0.70%
2021/07/06	0	0.00	16	24.58	24.50	-16	1,336	-1.20%
2021/06/25	0.1	23.85	1	23.85	23.80	-0.9	1,767	-0.05%
2021/05/12	10	22.85	1	23.50	22.65	9	2,362	0.38%
2021/05/11	10	23.95	0	0.00	23.75	10	2,336	0.43%
2021/05/06	0	0.00	2	25.00	24.75	-2	2,298	-0.09%
2021/05/05	0	0.00	0	25.15	25.00	0	2,286	0.00%
2021/05/04	0	0.00	1	24.70	24.70	-1	2,282	-0.04%
2021/04/29	5	27.00	2	26.98	27.00	3	2,264	0.13%
2021/04/28	7.1	27.64	7	27.70	27.75	0.1	2,227	0.00%
2021/04/21	0	0.00	0.1	26.00	26.20	-0.1	2,190	0.00%
2021/04/20	4	26.25	0	0.00	26.15	4	2,162	0.19%
2021/04/19	1	26.25	2	26.00	26.55	-1	2,055	-0.05%
2021/04/16	0	0.00	2	25.20	25.20	-2	1,937	-0.10%
2021/04/09	2	25.90	1	26.10	25.85	1	1,855	0.05%
2021/03/31	3	25.02	2	24.80	24.80	1	1,594	0.06%
2021/03/22	0	24.75	1	24.10	24.20	-1	1,319	-0.08%
2021/03/19	1	24.20	0	0.00	24.40	1	1,304	0.08%
2021/03/15	0.1	23.10	1	23.80	23.85	-0.9	1,184	-0.08%
2021/03/12	2	23.05	0	0.00	23.10	2	1,140	0.18%
2021/03/05	4	22.75	0	0.00	22.85	4	1,105	0.36%
2021/03/04	0	0.00	4	22.80	22.95	-4	1,104	-0.36%
2021/03/02	0	0.00	20	22.78	22.75	-20	1,070	-1.87%
2021/02/25	1	22.20	0	0.00	22.30	1	1,029	0.10%
2021/02/24	1	22.30	1	22.30	22.15	0	1,027	0.00%
2021/02/22	1	22.65	0	0.00	22.50	1	999	0.10%
2021/02/19	1	21.65	1	21.75	22.30	0	885	0.00%
2021/02/05	1	20.50	1	20.60	20.60	0	846	0.00%
2021/02/01	10	20.40	0	0.00	20.45	10	861	1.16%
2021/01/27	1	21.00	0	0.00	20.95	1	862	0.12%
2021/01/22	12	20.86	0	0.00	21.95	12	811	1.48%
2021/01/20	10	22.00	7	22.05	21.90	3	757	0.40%
2021/01/18	1	21.60	1	21.60	21.25	0	617	0.00%
2021/01/15	2	21.90	11	21.91	21.65	-9	595	-1.51%
2021/01/12	0	22.20	0	0.00	20.10	0	431	0.00%
2021/01/11	0	20.35	0	0.00	20.25	0	428	0.00%
2021/01/06	1	20.10	0	0.00	20.05	1	426	0.23%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/07	0	0.00	3	20.95	20.55	-3	381	-0.79%
2020/12/01	0	0.00	14	20.85	20.85	-14	358	-3.90%
2020/11/23	40	20.10	0	0.00	20.25	40	392	10.18%
2020/11/20	0	0.00	1	19.95	20.00	-1	394	-0.25%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/10/07	0	0.00	2	19.25	19.25	-2	823	-0.24%
2020/09/28	10	18.90	0	0.00	19.00	10	896	1.12%
2020/09/25	0	0.00	10	18.70	18.80	-10	909	-1.10%
2020/09/04	0	0.00	20	19.85	19.95	-20	977	-2.05%
2020/09/02	20	20.10	0	0.00	20.00	20	993	2.01%
2020/08/26	6	19.48	0	0.00	19.45	6	990	0.61%
2020/08/14	0	0.00	14	20.71	20.90	-14	924	-1.51%
2020/08/13	5	23.04	56	23.04	23.00	-51	891	-5.72%
2020/08/12	33	22.99	0	0.00	23.00	33	846	3.90%
2020/08/11	6	23.15	0	0.00	23.10	6	818	0.73%
2020/08/10	12	23.35	10	23.35	23.35	2	785	0.25%
2020/08/07	1	23.05	0	0.00	23.10	1	750	0.13%
2020/08/04	1	23.30	0	0.00	23.15	1	724	0.14%
2020/07/30	15	22.65	0	0.00	22.70	15	687	2.18%
2020/07/29	15	22.12	0	0.00	22.20	15	681	2.20%
2020/07/28	0	0.00	10	22.10	21.85	-10	681	-1.47%
2020/07/14	0	0.00	1	22.70	22.75	-1	673	-0.15%
2020/07/10	0	0.00	2	22.80	22.80	-2	679	-0.29%
2020/07/07	0	0.00	1	22.65	22.60	-1	634	-0.16%
2020/07/01	0	0.00	20	22.00	22.45	-20	629	-3.18%
2020/06/12	0	0.00	1	21.30	21.60	-1	684	-0.15%
2020/06/08	0	0.00	1	22.50	22.65	-1	682	-0.15%
2020/06/03	1	22.10	0	0.00	22.20	1	639	0.16%
2020/06/01	0	0.00	1	21.85	21.85	-1	624	-0.16%
2020/05/18	20	21.43	0	0.00	21.60	20	616	3.24%
2020/05/13	1	22.10	0	0.00	22.05	1	597	0.17%
2020/05/12	10	22.05	0	0.00	22.10	10	593	1.69%
2020/05/11	20	21.95	0	0.00	21.85	20	583	3.43%
2020/05/07	0	0.00	25	21.13	21.15	-25	562	-4.44%
2020/05/06	1	20.80	0	0.00	20.80	1	562	0.18%
2020/05/04	1	20.65	0	0.00	20.65	1	565	0.18%
2020/04/30	3	20.65	0	0.00	20.90	3	562	0.53%
2020/04/21	0	0.00	4	19.80	19.70	-4	576	-0.69%
2020/04/20	5	20.00	0	0.00	20.05	5	566	0.88%
2020/04/17	5	20.00	0	0.00	20.05	5	562	0.89%
2020/03/26	5	16.90	0	0.00	17.00	5	464	1.08%
2020/03/25	0	0.00	5	16.84	17.00	-5	453	-1.10%
2020/03/19	6	15.88	2	15.75	15.70	4	418	0.96%
2020/03/18	0	0.00	6	17.75	17.40	-6	394	-1.52%
2020/03/17	4	17.31	0	0.00	17.70	4	388	1.03%
2020/03/13	5	16.55	0	0.00	16.75	5	366	1.36%
2020/03/12	0	0.00	1	19.15	18.30	-1	351	-0.28%
2020/03/10	0	0.00	1	19.45	19.50	-1	340	-0.29%
2020/02/21	1	20.35	0	0.00	20.50	1	317	0.31%
2020/02/19	2	20.10	0	0.00	20.10	2	285	0.70%
2020/02/13	1	19.90	0	0.00	19.85	1	296	0.34%
2020/02/11	20	19.80	0	0.00	19.80	20	307	6.50%
2020/02/03	0	0.00	11	20.01	20.10	-11	308	-3.57%
2020/01/30	0	0.00	1	20.15	20.20	-1	314	-0.32%
2020/01/14	0	0.00	1	20.70	20.70	-1	306	-0.33%
2019/12/17	1	21.05	0	0.00	21.10	1	358	0.28%
2019/12/11	1	21.30	0	0.00	21.30	1	369	0.27%
2019/11/04	0	0.00	1	21.15	21.15	-1	580	-0.17%
2019/10/29	0	0.00	2	21.45	21.45	-2	579	-0.35%
2019/10/25	10	22.20	0	0.00	22.20	10	561	1.78%
2019/10/16	1	22.70	0	0.00	22.70	1	602	0.17%
2019/09/20	1	22.10	2	22.00	22.25	-1	612	-0.16%
2019/09/09	0	0.00	2	22.68	22.30	-2	594	-0.34%
2019/08/22	2	23.23	0	0.00	23.10	2	549	0.36%
2019/08/19	1	23.70	1.2	23.81	23.80	-0.2	534	-0.03%
2019/08/15	2	23.35	0	0.00	23.25	2	528	0.38%
2019/08/05	12	25.30	0	0.00	25.25	12	583	2.06%
2019/07/11	1	25.35	0	0.00	25.20	1	678	0.15%
2019/06/28	2	25.23	0	0.00	25.00	2	773	0.26%
2019/06/26	0	0.00	1	25.30	25.35	-1	880	-0.11%
2019/06/21	0	0.00	1	24.70	24.75	-1	959	-0.10%
2019/06/14	0	0.00	10	24.60	24.65	-10	1,003	-1.00%
2019/05/15	1	22.90	0	0.00	22.95	1	1,278	0.08%
2019/05/14	1	21.85	0	0.00	22.05	1	1,317	0.08%
2019/05/10	10	24.30	0	0.00	23.95	10	1,251	0.80%
2019/05/09	1	24.95	0	0.00	25.00	1	1,229	0.08%
2019/04/30	0	0.00	1	25.35	25.30	-1	1,257	-0.08%
2019/04/09	0	0.00	2	26.10	26.10	-2	1,227	-0.16%
2019/04/08	0	26.55	5	26.84	26.55	-5	1,209	-0.41%
2019/04/03	1	26.70	0	0.00	26.65	1	1,193	0.08%
2019/04/02	3	26.70	3	26.53	26.70	0	1,173	0.00%
2019/04/01	9	26.47	1	26.65	26.00	8	1,144	0.70%
2019/03/15	0	0.00	2	24.80	24.60	-2	881	-0.23%
2019/03/14	0	0.00	3	25.10	24.60	-3	871	-0.34%
2019/03/12	0	0.00	3	24.30	24.25	-3	853	-0.35%
2019/02/25	5	23.10	0	0.00	22.95	5	809	0.62%
2019/02/21	4	23.13	0	0.00	23.05	4	786	0.51%
2019/02/20	3	23.15	3	23.30	23.10	0	770	0.00%
2019/01/29	2	20.63	2	21.45	21.30	0	547	0.00%
2018/12/21	0	0.00	2	18.50	18.60	-2	455	-0.44%
2018/11/14	2	18.40	0	0.00	18.35	2	497	0.40%
2018/09/19	0	0.00	4	18.75	18.80	-4	737	-0.54%
2018/07/16	4	19.16	0	0.00	18.90	4	495	0.81%
2018/06/21	1	18.25	0	0.00	18.30	1	640	0.16%
2018/03/30	0	0.00	5	18.00	18.00	-5	719	-0.70%
2018/03/28	3	17.55	0	0.00	17.60	3	670	0.45%
2018/01/08	5	17.60	5	17.75	17.60	0	817	0.00%