晶采 (8049)-元大-天母券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	39.50	39.50	-1	761	-0.13%
2024/04/22	2	39.20	0	0.00	39.30	2	764	0.26%
2024/04/16	5	39.48	0	0.00	39.40	5	757	0.66%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/09	10	40.35	2	40.30	40.40	8	781	1.02%
2024/04/08	10	41.57	0	0.00	41.35	10	770	1.30%
2024/04/02	10	42.10	0	0.00	42.15	10	761	1.31%
2024/04/01	15	42.32	0	0.00	42.25	15	760	1.97%
2024/03/28	10	42.05	0	0.00	41.95	10	757	1.32%
2024/03/27	4	41.30	0	0.00	41.65	4	750	0.53%
2024/03/26	17	41.80	0	0.00	41.50	17	750	2.27%
2024/03/25	22	41.97	1	41.90	41.90	21	744	2.82%
2024/03/22	3	41.62	0	0.00	41.60	3	741	0.40%
2024/03/21	6	41.50	0	0.00	41.55	6	739	0.81%
2024/03/15	15	41.17	0	0.00	41.15	15	737	2.03%
2024/03/14	0	0.00	0.1	41.30	40.90	-0.1	736	-0.01%
2024/03/13	15	41.10	0.7	41.25	41.10	14.3	732	1.95%
2024/03/12	5	41.40	4	41.25	41.65	1	723	0.14%
2024/03/11	50	41.11	10	41.25	40.80	40	714	5.60%
2024/03/08	3.1	43.18	128	42.83	42.35	-124.9	685	-18.22%	大賣/鉅額交易
2024/03/07	1	42.75	1	41.95	42.65	0	620	0.00%
2024/03/06	10	42.00	0	0.00	41.90	10	571	1.75%
2024/03/05	4	41.86	0	0.00	42.05	4	547	0.73%
2024/03/04	5	42.27	2	40.33	42.50	3	519	0.58%
2024/02/29	0	0.00	3	39.48	39.40	-3	401	-0.75%
2024/02/27	0	0.00	1	39.30	39.40	-1	398	-0.25%
2024/02/26	0	0.00	3	39.33	39.35	-3	391	-0.77%
2024/02/21	1	39.20	3	39.00	39.15	-2	381	-0.52%
2024/02/20	0	0.00	1	38.80	38.85	-1	389	-0.26%
2024/02/19	0	38.65	0	0.00	39.00	0	386	0.00%
2024/02/16	0	0.00	23	38.31	38.45	-23	376	-6.10%
2024/01/25	1	37.70	0	0.00	37.40	1	386	0.26%
2024/01/24	7	37.74	0	0.00	37.75	7	384	1.82%
2024/01/23	25	37.50	20	37.50	37.50	5	385	1.30%
2024/01/12	1	37.55	1	37.35	37.35	0	387	0.00%
2024/01/10	0	0.00	40	37.30	37.35	-40	387	-10.32%
2024/01/09	10	38.30	4	37.93	37.85	6	382	1.57%
2024/01/08	10	39.25	0	0.00	39.05	10	363	2.75%
2024/01/05	12	39.17	0	0.00	39.00	12	351	3.41%
2024/01/04	58	39.73	0	0.00	39.30	58	346	16.74%
2024/01/02	77	38.96	0	0.00	38.95	77	321	23.93%
2023/12/27	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/20	0	0.00	1	37.85	37.85	-1	315	-0.32%
2023/12/15	6	38.35	0	0.00	38.30	6	314	1.91%
2023/12/14	0	0.00	3	38.45	38.40	-3	315	-0.95%
2023/11/30	1	38.85	0	0.00	38.90	1	320	0.31%
2023/11/14	1	37.70	0	0.00	37.70	1	404	0.25%
2023/11/09	0	0.00	5	36.90	37.00	-5	482	-1.04%
2023/11/01	0	0.00	1	36.20	36.60	-1	636	-0.16%
2023/10/26	1	36.90	0	0.00	37.00	1	732	0.14%
2023/10/20	0	0.00	70	36.14	36.60	-70	747	-9.36%
2023/10/19	0	0.00	14	36.05	36.15	-14	749	-1.87%
2023/10/18	0	0.00	50	36.29	36.20	-50	750	-6.66%
2023/09/27	0	0.00	0.3	36.80	36.75	-0.3	993	-0.03%
2023/09/26	10	36.65	0	0.00	36.90	10	1,067	0.94%
2023/09/25	0.3	37.10	0	0.00	36.70	0.3	1,094	0.03%
2023/09/19	30	37.57	0	0.00	37.40	30	1,108	2.71%
2023/09/18	10	37.80	2	37.60	37.65	8	1,130	0.71%
2023/09/15	5	37.20	0	0.00	37.20	5	1,126	0.44%
2023/09/14	10	36.90	0	0.00	37.00	10	1,129	0.89%
2023/09/11	1	36.05	0	0.00	36.05	1	1,171	0.09%
2023/09/06	0	0.00	1	37.35	37.25	-1	1,180	-0.08%
2023/08/30	2	36.10	0	0.00	36.25	2	1,178	0.17%
2023/08/28	13	36.26	0	0.00	35.85	13	1,179	1.10%
2023/08/24	11	36.60	0	0.00	36.60	11	1,160	0.95%
2023/08/23	45	35.66	1	35.80	35.75	44	1,146	3.84%
2023/08/21	9	35.46	0	0.00	35.40	9	1,129	0.80%
2023/08/17	0	0.00	0.5	37.00	36.80	-0.5	1,105	-0.05%
2023/08/16	1	37.40	0	0.00	37.35	1	1,090	0.09%
2023/08/15	20.5	40.51	0	0.00	40.55	20.5	1,066	1.92%
2023/08/14	4	40.10	10.2	40.10	40.40	-6.2	1,029	-0.60%
2023/08/11	1	40.65	40	40.60	40.60	-39	1,013	-3.85%
2023/08/10	5	40.99	0	0.00	40.65	5	1,000	0.50%
2023/08/09	0	0.00	2.3	41.31	41.20	-2.3	994	-0.23%
2023/08/08	3	41.95	3	41.60	42.25	0	964	0.00%
2023/08/07	0.2	42.20	2	42.05	42.05	-1.8	945	-0.19%
2023/08/01	12	40.55	1	41.15	40.55	11	927	1.19%
2023/07/31	1.3	39.86	13	39.97	40.15	-11.7	901	-1.30%
2023/07/28	5	39.08	0	0.00	39.15	5	868	0.58%
2023/07/26	0	0.00	0.5	38.83	38.65	-0.5	862	-0.05%
2023/07/25	20	38.95	0	0.00	38.90	20	861	2.32%
2023/07/24	5.5	38.67	0	0.00	38.50	5.5	860	0.64%
2023/07/19	2	38.55	0	0.00	38.45	2	874	0.23%
2023/07/18	0	0.00	5	39.25	38.60	-5	897	-0.56%
2023/07/17	0	0.00	1	38.95	39.10	-1	900	-0.11%
2023/07/14	0	0.00	1	38.70	38.60	-1	890	-0.11%
2023/07/13	25	39.05	1	39.20	38.60	24	892	2.69%
2023/07/11	0	0.00	4.3	38.43	38.35	-4.3	889	-0.48%
2023/07/10	12.3	38.69	1.9	38.37	38.30	10.3	900	1.15%
2023/07/07	11	41.00	4	40.98	41.05	7	853	0.82%
2023/07/06	2	42.15	1	41.80	41.80	1	846	0.12%
2023/07/05	5.5	44.01	34	43.38	42.50	-28.5	828	-3.44%
2023/07/04	4.5	42.24	2	40.98	43.40	2.5	757	0.33%
2023/07/03	32	40.15	1	40.65	40.30	31	694	4.47%
2023/06/28	0.6	39.11	0	0.00	38.95	0.6	687	0.09%
2023/06/27	100.5	39.65	0.4	39.50	39.00	100.2	690	14.51%
2023/06/26	0.3	39.80	1.1	39.25	39.30	-0.8	687	-0.12%
2023/06/20	1	38.55	0	0.00	38.65	1	685	0.15%
2023/06/19	4	38.90	0	0.00	38.85	4	687	0.58%
2023/06/16	1	38.90	0	0.00	38.85	1	685	0.15%
2023/06/15	0	0.00	1	39.00	39.05	-1	677	-0.15%
2023/06/12	0	37.95	0	0.00	38.10	0	681	0.01%
2023/06/09	1	38.15	4	38.30	38.15	-3	687	-0.44%
2023/06/02	0	0.00	4	37.65	37.45	-4	800	-0.50%
2023/05/29	0	0.00	1	37.60	37.55	-1	898	-0.11%
2023/05/23	0	0.00	1	37.45	37.45	-1	1,025	-0.10%
2023/05/22	0	0.00	1	36.90	36.75	-1	1,032	-0.10%
2023/05/16	0	0.00	3	36.25	36.35	-3	1,047	-0.29%
2023/05/15	1	36.70	1	37.25	36.50	0	1,051	0.00%
2023/05/11	0.7	36.18	0	0.00	35.85	0.7	1,076	0.06%
2023/05/10	0	0.00	2	35.90	36.50	-2	1,081	-0.18%
2023/05/09	15	36.36	5	35.92	36.00	10	1,112	0.90%
2023/05/08	5.3	38.43	1	38.40	38.20	4.3	1,097	0.39%
2023/04/28	0.1	38.35	0	0.00	38.35	0.1	1,170	0.00%
2023/04/27	3.3	37.51	0	0.00	37.80	3.3	1,174	0.28%
2023/04/24	2	37.48	0	0.00	37.55	2	1,191	0.17%
2023/04/21	1	38.00	1	37.78	37.20	0	1,240	0.00%
2023/04/13	13	39.58	1	39.55	39.25	12	1,287	0.93%
2023/04/10	10.2	39.60	0	0.00	39.90	10.2	1,254	0.81%
2023/04/07	0.5	39.75	0	0.00	39.80	0.5	1,319	0.04%
2023/03/31	0	0.00	0	39.60	39.65	0	1,320	0.00%
2023/03/30	1	39.55	1	39.65	39.75	0	1,327	0.00%
2023/03/29	0	0.00	1	39.45	39.35	-1	1,325	-0.08%
2023/03/24	0	0.00	4	38.68	38.60	-4	1,354	-0.30%
2023/03/23	1	39.10	0	0.00	39.10	1	1,363	0.07%
2023/03/21	3	39.63	0	0.00	39.55	3	1,410	0.21%
2023/03/20	2	39.70	1	39.75	39.60	1	1,429	0.07%
2023/03/17	1.3	39.22	1	39.45	39.40	0.3	1,507	0.02%
2023/03/16	1	38.90	0	0.00	38.85	1	1,494	0.07%
2023/03/15	0.2	39.40	1	39.25	39.30	-0.8	1,482	-0.05%
2023/03/13	1	38.10	6	38.58	39.00	-5	1,463	-0.34%
2023/03/10	1	38.05	1	39.05	38.85	0	1,439	0.00%
2023/03/09	4	39.79	2	39.88	38.75	2	1,418	0.14%
2023/03/08	0	0.00	1	38.45	38.70	-1	1,358	-0.07%
2023/03/06	0	0.00	5	38.05	38.10	-5	1,336	-0.37%
2023/03/03	0	0.00	2	37.75	37.80	-2	1,328	-0.15%
2023/03/02	0	0.00	5	37.30	37.90	-5	1,311	-0.38%
2023/03/01	5	38.10	0	0.00	38.05	5	1,280	0.39%
2023/02/23	3	35.77	2	36.20	36.35	1	1,211	0.08%
2023/02/22	6	34.75	0	0.00	35.00	6	1,142	0.53%
2023/02/21	1	34.90	0	0.00	34.90	1	1,135	0.09%
2023/02/20	1	34.15	0	0.00	34.25	1	1,124	0.09%
2023/02/14	2	33.10	0	0.00	33.05	2	1,102	0.18%
2023/02/13	0	0.00	1	32.35	32.85	-1	1,114	-0.09%
2023/02/09	0	0.00	2	33.25	33.30	-2	1,113	-0.18%
2023/02/07	0.2	34.00	0	0.00	33.70	0.2	1,075	0.02%
2023/02/03	5	32.70	0	0.00	32.60	5	1,019	0.49%
2023/02/02	1	32.85	0	0.00	33.10	1	987	0.10%
2023/02/01	0.1	32.80	0	0.00	32.85	0.1	982	0.01%
2023/01/31	10	32.75	0	0.00	32.80	10	972	1.03%
2023/01/17	0	0.00	3	31.85	31.95	-3	943	-0.32%
2023/01/16	1	31.25	0	0.00	31.60	1	938	0.11%
2023/01/13	0	0.00	2	31.85	31.85	-2	929	-0.22%
2023/01/12	2	31.90	0	0.00	31.90	2	926	0.22%
2023/01/11	0	0.00	8	32.67	32.00	-8	911	-0.88%
2023/01/10	0	0.00	12	31.85	32.00	-12	859	-1.40%
2023/01/03	0	0.00	2	29.80	29.95	-2	833	-0.24%
2022/12/30	5	30.00	0	0.00	30.00	5	836	0.60%
2022/12/28	5	30.20	0	0.00	30.10	5	857	0.58%
2022/12/27	11	31.85	12	30.95	30.50	-1	867	-0.12%
2022/12/26	3	30.95	0	0.00	30.95	3	813	0.37%
2022/12/23	0	0.00	1	30.00	30.20	-1	814	-0.12%
2022/12/20	5	30.90	14	30.03	29.55	-9	867	-1.04%
2022/12/19	10	30.72	1	30.40	30.40	9	865	1.04%
2022/12/15	8.2	31.26	6	31.50	31.00	2.2	944	0.23%
2022/12/14	0	0.00	18	30.90	31.10	-18	966	-1.86%
2022/12/13	0	0.00	6	30.50	30.10	-6	994	-0.60%
2022/12/12	0.2	29.50	0	0.00	29.80	0.2	1,046	0.02%
2022/12/08	0	0.00	0.1	28.00	28.10	-0.1	1,217	-0.01%
2022/11/25	1	27.90	0	0.00	27.70	1	1,454	0.07%
2022/11/22	2	27.95	0	0.00	27.90	2	1,460	0.14%
2022/11/03	1	27.00	1	27.30	27.30	0	1,552	0.00%
2022/10/13	12	25.75	0	0.00	25.45	12	1,687	0.71%
2022/10/11	6	26.50	1	27.00	26.65	5	1,650	0.30%
2022/09/28	12	28.00	0	0.00	27.50	12	1,516	0.79%
2022/09/23	0	0.00	6	29.66	29.40	-6	1,424	-0.42%
2022/09/20	0	0.00	1	31.50	31.75	-1	1,275	-0.08%
2022/09/19	3	29.85	0	0.00	30.20	3	1,205	0.25%
2022/09/15	8	31.51	2	31.45	31.50	6	1,065	0.56%
2022/09/14	0.1	29.60	0	0.00	30.50	0.1	845	0.01%
2022/09/02	0	0.00	1	26.00	26.10	-1	587	-0.17%
2022/08/24	2	25.48	0	0.00	25.50	2	554	0.36%
2022/08/23	1	25.50	0	0.00	25.55	1	551	0.18%
2022/08/16	0	0.00	1	27.25	27.15	-1	488	-0.20%
2022/08/15	6	27.40	0	0.00	27.40	6	445	1.35%
2022/08/05	0	0.00	1	27.30	27.40	-1	339	-0.29%
2022/08/02	4	26.89	4	26.61	26.70	0	281	0.00%
2022/07/22	20	26.88	20	26.77	26.30	0	191	0.00%
2022/06/10	0	0.00	3	26.20	26.00	-3	293	-1.02%
2022/05/12	0	0.00	2	24.20	24.20	-2	429	-0.47%
2022/04/15	1	25.80	0	0.00	25.70	1	503	0.20%
2022/04/12	0	0.00	5	26.25	26.30	-5	493	-1.01%
2022/04/11	2	26.78	1	26.60	26.55	1	495	0.20%
2022/03/30	0	27.60	0	0.00	27.65	0	494	0.00%
2022/03/23	0	0.00	5	27.10	26.85	-5	460	-1.09%
2022/03/22	0	0.00	2	26.60	26.60	-2	452	-0.44%
2022/03/17	0	0.00	3	26.40	26.25	-3	446	-0.67%
2022/03/08	3	25.90	0	0.00	25.70	3	421	0.71%
2022/03/04	5	26.55	0	0.00	26.45	5	406	1.23%
2022/03/03	1	26.45	1	26.55	26.55	0	404	0.00%
2022/02/22	0	0.00	4	25.53	25.45	-4	367	-1.09%
2022/02/21	0	0.00	5	25.75	25.65	-5	370	-1.35%
2022/01/25	0	0.00	6	25.60	25.25	-6	409	-1.46%
2022/01/14	0	0.00	2	25.70	25.75	-2	389	-0.51%
2022/01/12	0	0.00	4	25.95	26.05	-4	386	-1.04%
2022/01/10	0	0.00	5	25.94	26.10	-5	446	-1.12%
2022/01/07	2	25.35	0	0.00	25.20	2	424	0.47%
2021/12/24	0	0.00	2	25.05	25.05	-2	414	-0.48%
2021/12/23	0	0.00	5	25.10	25.00	-5	414	-1.21%
2021/12/16	0	0.00	2	25.20	25.15	-2	434	-0.46%
2021/12/14	0	0.00	7	25.00	24.95	-7	428	-1.63%
2021/12/10	1	25.15	0	0.00	25.10	1	421	0.24%
2021/12/09	0	0.00	1	25.25	25.10	-1	418	-0.24%
2021/12/06	1	25.00	0	0.00	25.05	1	418	0.24%
2021/11/29	2	24.40	0	0.00	24.40	2	423	0.47%
2021/11/19	0	0.00	1	25.10	25.20	-1	420	-0.24%
2021/11/16	0	0.00	3	25.20	25.05	-3	451	-0.66%
2021/11/15	1	25.35	10	25.15	24.90	-9	444	-2.02%
2021/11/11	0	0.00	7	24.80	24.90	-7	454	-1.54%
2021/11/09	5	24.69	0	0.00	24.70	5	452	1.11%
2021/11/08	17	24.74	0	0.00	24.70	17	457	3.72%
2021/10/19	2	23.90	0	0.00	24.35	2	646	0.31%
2021/10/18	0	0.00	4	24.45	24.45	-4	622	-0.64%
2021/10/08	2	22.30	0	0.00	22.30	2	575	0.35%
2021/09/30	0	0.00	63	22.78	22.85	-63	590	-10.67%
2021/09/07	0	22.90	0	0.00	23.10	0	615	0.00%
2021/09/01	0	0.00	1	23.45	23.55	-1	614	-0.16%
2021/08/31	0	23.40	0	0.00	23.35	0	612	0.00%
2021/08/26	2	22.55	0	0.00	22.65	2	625	0.32%
2021/08/24	6	23.11	0	0.00	22.95	6	622	0.96%
2021/08/20	1	24.65	0	0.00	24.65	1	595	0.17%
2021/08/19	1	24.90	0	0.00	24.80	1	588	0.17%
2021/08/10	0	0.00	10	25.27	25.30	-10	559	-1.79%
2021/08/06	0	0.00	1	25.45	25.45	-1	560	-0.18%
2021/08/05	2	26.33	1	26.70	26.40	1	541	0.18%
2021/08/04	0	0.00	4	25.80	25.95	-4	493	-0.81%
2021/07/30	1	24.35	0	0.00	24.35	1	491	0.20%
2021/07/28	6	24.47	0	0.00	24.30	6	517	1.16%
2021/07/21	1	24.55	0	0.00	24.45	1	953	0.10%
2021/07/19	5	24.94	1	25.00	24.90	4	976	0.41%
2021/07/02	2	24.10	0	0.00	24.10	2	1,516	0.13%
2021/07/01	0	0.00	2	24.05	24.10	-2	1,535	-0.13%
2021/06/29	0	0.00	1	24.15	23.95	-1	1,582	-0.06%
2021/06/23	1	23.60	0	0.00	23.60	1	1,786	0.06%
2021/06/18	0	0.00	1	23.85	23.95	-1	1,856	-0.05%
2021/06/17	1	23.65	0	0.00	23.90	1	1,872	0.05%
2021/06/15	2	23.75	0	0.00	23.90	2	1,969	0.10%
2021/06/10	5	23.40	0	0.00	23.45	5	2,014	0.25%
2021/06/08	5	23.40	0	0.00	23.45	5	2,090	0.24%
2021/06/04	19	23.87	0	0.00	23.60	19	2,108	0.90%
2021/06/02	1	23.85	0	0.00	23.60	1	2,138	0.05%
2021/05/28	1	23.55	0	0.00	23.40	1	2,186	0.05%
2021/05/18	0	0.00	1	22.35	22.75	-1	2,407	-0.04%
2021/05/17	0	0.00	1	21.45	21.35	-1	2,406	-0.04%
2021/05/14	0	0.00	1	23.25	22.60	-1	2,387	-0.04%
2021/05/13	11	22.90	0	0.00	22.80	11	2,376	0.46%
2021/05/12	12	22.65	15	22.07	22.65	-3	2,362	-0.13%
2021/05/11	20	24.05	1	24.15	23.75	19	2,336	0.81%
2021/05/10	4	24.70	0	0.00	24.65	4	2,316	0.17%
2021/05/04	2	24.25	0	0.00	24.70	2	2,282	0.09%
2021/04/29	0	0.00	2	26.80	27.00	-2	2,264	-0.09%
2021/04/28	16	27.48	8	27.79	27.75	8	2,227	0.36%
2021/04/21	10	26.20	0	0.00	26.20	10	2,190	0.46%
2021/04/20	2	26.15	0	0.00	26.15	2	2,162	0.09%
2021/04/19	12	25.05	21	26.37	26.55	-9	2,055	-0.44%
2021/04/12	3	25.55	0	0.00	25.60	3	1,878	0.16%
2021/04/09	2	25.70	2	26.10	25.85	0	1,855	0.00%
2021/04/06	0	0.00	5	24.44	24.45	-5	1,642	-0.30%
2021/04/01	5	24.55	10	24.55	24.65	-5	1,619	-0.31%
2021/03/31	2	25.18	0	0.00	24.80	2	1,594	0.13%
2021/03/30	1	24.15	0	0.00	24.50	1	1,421	0.07%
2021/03/24	0	0.00	1	23.90	24.15	-1	1,351	-0.07%
2021/03/22	0	0.00	5	24.15	24.20	-5	1,319	-0.38%
2021/03/17	5	23.65	0	0.00	23.65	5	1,212	0.41%
2021/03/16	5	24.25	0	0.00	23.75	5	1,204	0.42%
2021/03/15	0	0.00	5	23.35	23.85	-5	1,184	-0.42%
2021/03/12	2	22.90	0	0.00	23.10	2	1,140	0.18%
2021/03/11	0	0.00	16	23.00	23.00	-16	1,123	-1.42%
2021/03/10	2	22.93	0	0.00	22.95	2	1,116	0.18%
2021/03/09	2	22.80	0	0.00	22.95	2	1,114	0.18%
2021/03/08	5	23.15	0	0.00	23.10	5	1,111	0.45%
2021/03/04	0	0.00	1	22.95	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	0.2	22.90	22.75	-0.2	1,075	-0.02%
2021/03/02	2	23.10	0	0.00	22.75	2	1,070	0.19%
2021/02/26	0	0.00	3	22.35	22.35	-3	1,033	-0.29%
2021/02/25	0	0.00	1	22.30	22.30	-1	1,029	-0.10%
2021/02/24	30	22.32	37	22.27	22.15	-7	1,027	-0.68%
2021/02/22	1	22.65	0	0.00	22.50	1	999	0.10%
2021/02/19	0	0.00	7	21.61	22.30	-7	885	-0.79%
2021/02/18	1	21.00	0	0.00	21.30	1	850	0.12%
2021/02/04	9	20.49	0	0.00	20.60	9	849	1.06%
2021/01/25	0	0.00	10	21.65	21.40	-10	853	-1.17%
2021/01/22	0	0.00	5	20.87	21.95	-5	811	-0.62%
2021/01/21	10	21.33	0	0.00	21.20	10	782	1.28%
2021/01/18	5	21.20	7	21.19	21.25	-2	617	-0.32%
2021/01/15	6	21.74	1	21.40	21.65	5	595	0.84%
2021/01/14	0	0.00	2	20.30	21.20	-2	458	-0.44%
2021/01/13	2	20.15	0	0.00	20.10	2	434	0.46%
2021/01/07	0	0.00	2	20.20	20.10	-2	425	-0.47%
2021/01/06	4	20.20	0	0.00	20.05	4	426	0.94%
2020/12/11	3	20.40	0	0.00	20.40	3	407	0.74%
2020/12/07	0	0.00	1	20.80	20.55	-1	381	-0.26%
2020/12/04	0	0.00	1	20.90	20.85	-1	377	-0.26%
2020/12/03	8	20.85	8	20.80	20.90	0	372	0.00%
2020/12/01	0	0.00	3	20.45	20.85	-3	358	-0.84%
2020/11/27	2	20.05	0	0.00	20.10	2	387	0.52%
2020/11/24	0	0.00	1	20.15	20.15	-1	387	-0.26%
2020/11/23	0	0.00	1	20.05	20.25	-1	392	-0.25%
2020/11/18	0	0.00	2	19.80	19.80	-2	417	-0.48%
2020/11/17	0	0.00	2	19.70	19.70	-2	431	-0.46%
2020/11/11	2	19.60	0	0.00	19.65	2	478	0.42%
2020/11/06	2	19.30	0	0.00	19.45	2	579	0.34%
2020/11/04	0	0.00	1	19.25	19.25	-1	666	-0.15%
2020/10/22	4	19.25	0	0.00	19.20	4	787	0.51%
2020/10/16	1	19.05	0	0.00	19.00	1	797	0.13%
2020/10/08	0	0.00	2	19.30	19.20	-2	821	-0.24%
2020/09/28	1	18.95	0	0.00	19.00	1	896	0.11%
2020/09/18	2	19.45	0	0.00	19.50	2	947	0.21%
2020/09/16	1	19.45	0	0.00	19.45	1	946	0.11%
2020/09/09	0	0.00	1	19.50	19.60	-1	956	-0.10%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/08/24	1	19.35	0	0.00	19.30	1	980	0.10%
2020/08/17	1	20.90	0	0.00	20.85	1	932	0.11%
2020/08/10	0	0.00	1	23.30	23.35	-1	785	-0.13%
2020/08/06	3	23.15	0	0.00	23.00	3	736	0.41%
2020/08/05	2	23.20	0	0.00	23.25	2	717	0.28%
2020/08/04	1	23.15	2	23.25	23.15	-1	724	-0.14%
2020/07/28	1	21.95	5	22.00	21.85	-4	681	-0.59%
2020/07/27	0	0.00	1	22.55	22.25	-1	681	-0.15%
2020/07/21	2	22.80	3	22.80	22.75	-1	668	-0.15%
2020/07/20	3	22.73	0	0.00	22.70	3	651	0.46%
2020/07/17	0	0.00	2	22.75	22.70	-2	654	-0.31%
2020/07/15	2	22.75	0	0.00	22.70	2	659	0.30%
2020/07/10	0	0.00	182	22.86	22.80	-182	679	-26.80%	大賣/鉅額交易
2020/07/09	20	22.98	15	23.05	23.10	5	670	0.75%
2020/07/08	2	22.55	0	0.00	22.60	2	634	0.32%
2020/07/07	12	22.60	0	0.00	22.60	12	634	1.89%
2020/07/03	11	22.50	0	0.00	22.35	11	636	1.73%
2020/07/02	5	22.35	0	0.00	22.50	5	633	0.79%
2020/07/01	155	22.52	5	22.50	22.45	150	629	23.84%	大買/鉅額交易
2020/06/18	0	0.00	3	21.90	22.05	-3	648	-0.46%
2020/06/12	0	0.00	102	21.41	21.60	-102	684	-14.90%	大賣/鉅額交易
2020/06/11	3	22.03	0	0.00	21.85	3	681	0.44%
2020/06/09	6	22.35	50	22.28	22.25	-44	687	-6.40%
2020/05/25	1	21.80	0	0.00	22.05	1	599	0.17%
2020/05/22	1	21.95	0	0.00	22.05	1	595	0.17%
2020/05/20	6	21.72	0	0.00	21.80	6	625	0.96%
2020/05/19	2	21.80	0	0.00	21.80	2	621	0.32%
2020/05/18	13	21.38	0	0.00	21.60	13	616	2.11%
2020/05/11	0	0.00	2	21.70	21.85	-2	583	-0.34%
2020/04/21	1	19.90	0	0.00	19.70	1	576	0.17%
2020/04/13	3	19.12	0	0.00	19.05	3	533	0.56%
2020/04/09	1	19.00	2	18.65	18.70	-1	530	-0.19%
2020/04/08	0	0.00	3	18.67	19.00	-3	521	-0.58%
2020/04/06	0	0.00	1	18.00	18.10	-1	505	-0.20%
2020/04/01	1	18.00	0	0.00	18.05	1	502	0.20%
2020/03/27	0	0.00	1	17.65	17.60	-1	481	-0.21%
2020/03/26	0	0.00	1	16.85	17.00	-1	464	-0.22%
2020/03/25	2	16.90	0	0.00	17.00	2	453	0.44%
2020/03/24	51	16.40	0	0.00	16.30	51	437	11.67%
2020/03/20	0	0.00	1	16.60	16.45	-1	432	-0.23%
2020/03/19	51	15.76	1	16.05	15.70	50	418	11.96%
2020/03/18	2	17.50	0	0.00	17.40	2	394	0.51%
2020/03/16	52	17.99	0	0.00	17.85	52	382	13.61%
2020/03/09	0	0.00	1	19.70	19.65	-1	336	-0.30%
2020/03/05	1	19.90	0	0.00	20.00	1	331	0.30%
2020/02/21	1	20.35	0	0.00	20.50	1	317	0.31%
2020/02/07	0	0.00	1	20.10	20.10	-1	294	-0.34%
2020/02/06	1	20.40	0	0.00	20.30	1	291	0.34%
2020/01/07	1	20.70	1	20.90	20.55	0	325	0.00%
2020/01/03	0	0.00	20	21.05	21.00	-20	327	-6.10%
2020/01/02	0	0.00	200	21.15	21.15	-200	326	-61.21%	大賣/鉅額交易
2019/12/19	1	21.20	0	0.00	21.20	1	344	0.29%
2019/12/17	1	21.35	0	0.00	21.10	1	358	0.28%
2019/12/16	1	21.45	0	0.00	21.40	1	359	0.28%
2019/10/31	2	21.45	100	21.48	21.35	-98	582	-16.82%
2019/10/28	0	0.00	169	22.00	22.00	-169	566	-29.82%	大賣/鉅額交易
2019/10/25	0	0.00	11	22.25	22.20	-11	561	-1.96%
2019/09/20	0	0.00	4	22.10	22.25	-4	612	-0.65%
2019/09/19	4	22.00	0	0.00	22.05	4	611	0.65%
2019/08/29	20	22.90	20	22.90	23.00	0	545	0.00%
2019/08/19	20	23.79	0	0.00	23.80	20	534	3.74%
2019/08/14	35	25.72	0	0.00	25.65	35	504	6.94%
2019/08/13	15	25.67	0	0.00	25.65	15	478	3.14%
2019/07/26	31	26.00	0	0.00	25.95	31	642	4.83%
2019/07/25	37	26.00	0	0.00	25.95	37	647	5.72%
2019/07/24	38	25.99	0	0.00	25.90	38	665	5.71%
2019/07/23	42	26.20	0	0.00	26.05	42	674	6.22%
2019/07/22	8	26.30	0	0.00	26.30	8	677	1.18%
2019/07/18	60	25.70	0	0.00	26.00	60	670	8.95%
2019/07/15	161	25.54	0	0.00	25.70	161	671	23.99%	大買/鉅額交易
2019/07/12	9	25.10	0	0.00	25.40	9	672	1.34%
2019/07/11	1	25.20	0.6	25.20	25.20	0.4	678	0.06%
2019/07/10	80	25.30	0	0.00	25.30	80	685	11.68%
2019/07/09	1	25.30	0	0.00	25.30	1	688	0.15%
2019/06/26	3	25.40	0	0.00	25.35	3	880	0.34%
2019/06/12	0.3	24.50	0	0.00	24.50	0.3	1,026	0.03%
2019/06/11	0.3	25.00	0	0.00	24.65	0.3	1,047	0.03%
2019/05/14	0	0.00	2	21.10	22.05	-2	1,317	-0.15%
2019/05/10	2	23.98	0	0.00	23.95	2	1,251	0.16%
2019/04/30	0	0.00	1	25.05	25.30	-1	1,257	-0.08%
2019/04/29	0	0.00	3	26.20	25.80	-3	1,235	-0.24%
2019/04/26	2	26.30	0	0.00	26.30	2	1,229	0.16%
2019/04/22	1	26.15	0	0.00	26.30	1	1,232	0.08%
2019/04/18	0	0.00	5	26.20	25.90	-5	1,247	-0.40%
2019/04/15	2	26.15	0	0.00	26.15	2	1,269	0.16%
2019/04/08	0	0.00	42	26.65	26.55	-42	1,209	-3.47%
2019/04/01	3	26.85	3	26.05	26.00	0	1,144	0.00%
2019/03/13	0	0.00	1	24.60	24.75	-1	857	-0.12%
2019/02/27	0	0.00	28	22.65	22.65	-28	819	-3.41%
2019/02/22	0	0.00	67	23.15	23.05	-67	796	-8.41%
2019/02/20	3	23.42	0	0.00	23.10	3	770	0.39%
2019/02/18	0	0.00	28	22.40	22.40	-28	699	-4.00%
2019/02/12	0	0.00	1	22.10	21.90	-1	603	-0.17%
2019/01/29	1	21.10	1	21.35	21.30	0	547	0.00%
2019/01/25	0	0.00	35	20.01	20.05	-35	464	-7.54%
2019/01/14	0	0.00	10	20.03	20.00	-10	467	-2.14%
2019/01/11	10	20.15	0	0.00	20.25	10	460	2.17%
2019/01/10	0	0.00	20	19.65	19.65	-20	445	-4.49%
2019/01/09	20	19.91	20	19.50	19.80	0	442	0.00%
2019/01/08	20	19.25	10	18.90	19.05	10	408	2.45%
2019/01/07	10	18.65	0	0.00	18.65	10	397	2.51%
2018/12/13	0	0.00	3	18.85	18.90	-3	464	-0.65%
2018/12/05	2	19.05	0	0.00	19.25	2	455	0.44%
2018/11/21	0	0.00	3	18.75	18.75	-3	485	-0.62%
2018/11/19	3	18.95	0	0.00	18.95	3	505	0.59%
2018/08/23	0	0.00	1	18.30	18.25	-1	685	-0.15%
2018/08/20	1	18.15	0	0.00	18.40	1	686	0.15%
2018/07/27	0	0.00	4	19.50	19.60	-4	539	-0.74%
2018/07/25	0	0.00	10	19.13	19.05	-10	498	-2.01%
2018/07/10	0	0.00	1	18.55	18.70	-1	472	-0.21%
2018/06/04	0	0.00	1	18.90	18.55	-1	679	-0.15%
2018/04/17	3	17.75	0	0.00	17.75	3	564	0.53%
2018/03/31	0	0.00	2	17.95	17.95	-2	721	-0.28%
2018/03/29	2	17.70	2	17.80	17.80	0	698	0.00%
2018/03/28	2	17.45	0	0.00	17.60	2	670	0.30%
2018/03/27	0	0.00	2	17.10	17.40	-2	637	-0.31%
2018/03/01	20	16.65	20	16.65	16.70	0	635	0.00%
2018/02/12	2	16.00	0	0.00	15.90	2	653	0.31%
2018/01/10	2	17.45	0	0.00	17.30	2	811	0.25%
2018/01/05	0	0.00	4	18.08	18.05	-4	792	-0.50%
2018/01/04	0	0.00	2	17.10	17.20	-2	710	-0.28%