晶采 (8049)-元大-善化券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	39.65	39.50	0	761	0.00%
2024/04/23	9	39.15	0	0.00	39.20	9	764	1.18%
2024/04/16	2	39.48	1	39.35	39.40	1	757	0.13%
2024/04/15	5	40.05	0	0.00	40.00	5	765	0.65%
2024/04/12	0	0.00	1	40.10	40.10	-1	772	-0.13%
2024/04/11	1	39.90	0	0.00	39.85	1	774	0.13%
2024/04/10	15	40.08	1.3	40.16	40.05	13.7	790	1.73%
2024/04/09	5	40.45	2	40.50	40.40	3	781	0.38%
2024/04/08	1	41.35	0	0.00	41.35	1	770	0.13%
2024/03/27	0	41.80	0	0.00	41.65	0	750	0.00%
2024/03/26	0	41.90	0	41.95	41.50	0	750	0.00%
2024/03/20	0	0.00	2	41.70	41.70	-2	736	-0.27%
2024/03/19	2	41.90	0	0.00	41.85	2	734	0.27%
2024/03/13	0	0.00	2	41.45	41.10	-2	732	-0.27%
2024/03/12	1	41.65	0	0.00	41.65	1	723	0.14%
2024/03/11	0	0.00	6	41.08	40.80	-6	714	-0.84%
2024/03/08	9	42.70	2	42.63	42.35	7	685	1.03%
2024/03/07	4	42.75	2	42.75	42.65	2	620	0.32%
2024/03/06	0	0.00	1	43.00	41.90	-1	571	-0.17%
2024/03/05	0	0.00	8	41.80	42.05	-8	547	-1.46%
2024/03/04	4	42.16	1	41.80	42.50	3	519	0.58%
2024/02/26	1	39.35	3	39.40	39.35	-2	391	-0.51%
2024/02/23	0	0.00	2	39.20	39.20	-2	389	-0.51%
2024/02/21	0	0.00	1	39.10	39.15	-1	381	-0.26%
2024/02/19	0	39.05	1	38.70	39.00	-1	386	-0.26%
2024/02/16	0.1	38.55	0	0.00	38.45	0.1	376	0.02%
2024/02/15	0	0.00	20	38.00	38.25	-20	380	-5.26%
2024/01/25	0.1	37.63	0	0.00	37.40	0.1	386	0.03%
2024/01/18	0	0.00	1	36.95	36.95	-1	388	-0.26%
2024/01/17	0	0.00	0	37.40	37.20	0	390	0.00%
2024/01/10	0	0.00	1	37.40	37.35	-1	387	-0.26%
2024/01/09	0	0.00	8	38.10	37.85	-8	382	-2.09%
2024/01/08	0	0.00	1	39.50	39.05	-1	363	-0.28%
2024/01/05	2	39.10	2	39.25	39.00	0	351	0.00%
2024/01/04	11	39.66	1.5	39.50	39.30	9.5	346	2.75%
2024/01/02	0	0.00	8	38.86	38.95	-8	321	-2.49%
2023/12/29	0.5	38.60	0	0.00	38.55	0.5	317	0.16%
2023/12/26	1	38.40	0	0.00	38.45	1	319	0.31%
2023/12/25	2	38.25	0	0.00	38.25	2	317	0.63%
2023/12/05	0	0.00	1	38.90	38.90	-1	312	-0.32%
2023/11/24	0.1	38.70	0	0.00	38.60	0.1	334	0.03%
2023/11/22	0	0.00	4	38.45	38.50	-4	352	-1.14%
2023/11/17	0	0.00	1	38.50	38.50	-1	373	-0.27%
2023/11/08	0	0.00	0.3	37.30	37.30	-0.3	498	-0.07%
2023/11/03	0	0.00	0	37.10	37.15	0	567	-0.01%
2023/10/27	0	0.00	0.2	36.90	36.75	-0.2	700	-0.02%
2023/10/25	0	0.00	0	37.20	37.15	0	734	0.00%
2023/10/20	0	0.00	0	36.45	36.60	0	747	0.00%
2023/10/18	0	0.00	0	36.45	36.20	0	750	0.00%
2023/10/13	0	0.00	3	36.55	36.55	-3	770	-0.39%
2023/10/12	0	0.00	0.1	36.80	36.80	-0.1	783	-0.01%
2023/10/03	0	0.00	0.3	36.60	36.55	-0.3	877	-0.04%
2023/10/02	1	36.80	0	0.00	36.70	1	898	0.11%
2023/09/25	0	37.00	0	0.00	36.70	0	1,094	0.00%
2023/09/21	1	36.90	0	0.00	36.55	1	1,096	0.09%
2023/09/20	1	37.05	0	0.00	36.90	1	1,097	0.09%
2023/09/19	1	37.60	0	0.00	37.40	1	1,108	0.09%
2023/09/18	5	37.56	0	0.00	37.65	5	1,130	0.44%
2023/09/01	0	0.00	5	36.75	36.75	-5	1,179	-0.42%
2023/08/30	5	36.41	0	0.00	36.25	5	1,178	0.42%
2023/08/28	3	36.50	2	35.90	35.85	1	1,179	0.08%
2023/08/25	0	0.00	1	36.65	36.65	-1	1,162	-0.09%
2023/08/24	1	36.60	0	0.00	36.60	1	1,160	0.09%
2023/08/18	4	36.06	2	36.03	35.80	2	1,117	0.18%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	3.2	37.39	0	0.00	37.35	3.2	1,090	0.29%
2023/08/15	0.4	40.60	9	40.59	40.55	-8.6	1,066	-0.81%
2023/08/14	7	40.19	0	0.00	40.40	7	1,029	0.68%
2023/08/09	5	41.31	0	0.00	41.20	5	994	0.50%
2023/08/07	2	42.13	1	42.05	42.05	1	945	0.11%
2023/08/04	0	0.00	1	40.75	40.75	-1	901	-0.11%
2023/08/02	1	40.20	1	40.20	40.10	0	933	0.00%
2023/08/01	1	41.10	1	41.15	40.55	0	927	0.00%
2023/07/31	1	40.40	0	0.00	40.15	1	901	0.11%
2023/07/28	0	0.00	1	39.05	39.15	-1	868	-0.12%
2023/07/27	0	0.00	2	39.10	39.25	-2	868	-0.23%
2023/07/26	2	38.80	0	0.00	38.65	2	862	0.23%
2023/07/25	0	0.00	3.1	38.66	38.90	-3.1	861	-0.36%
2023/07/24	1	38.50	3	38.50	38.50	-2	860	-0.23%
2023/07/19	0.2	38.70	0	0.00	38.45	0.2	874	0.02%
2023/07/18	0	0.00	1	38.70	38.60	-1	897	-0.11%
2023/07/17	0	0.00	1	39.00	39.10	-1	900	-0.11%
2023/07/14	0	0.00	4	38.70	38.60	-4	890	-0.45%
2023/07/11	1	38.45	0	0.00	38.35	1	889	0.11%
2023/07/10	3	38.63	0	0.00	38.30	3	900	0.33%
2023/07/07	1	40.50	5	40.95	41.05	-4	853	-0.47%
2023/07/05	13	43.77	0	42.60	42.50	13	828	1.57%
2023/07/04	1	43.15	1	42.85	43.40	0	757	0.00%
2023/07/03	1	39.95	0	0.00	40.30	1	694	0.14%
2023/06/29	0	0.00	2	39.00	39.05	-2	683	-0.29%
2023/06/26	1	39.80	1	39.80	39.30	0	687	0.00%
2023/06/21	2	38.65	2	38.75	38.80	0	676	0.00%
2023/06/16	1	38.85	0	0.00	38.85	1	685	0.15%
2023/06/12	0.1	37.95	0	0.00	38.10	0.1	681	0.01%
2023/06/07	3	37.70	3	37.65	37.75	0	722	0.00%
2023/05/30	10	37.60	0	0.00	37.40	10	855	1.17%
2023/05/29	1	37.55	0	0.00	37.55	1	898	0.11%
2023/05/25	1	37.40	0	0.00	37.40	1	1,004	0.10%
2023/05/19	0	0.00	2	36.55	36.60	-2	1,040	-0.19%
2023/05/11	1	36.10	0	0.00	35.85	1	1,076	0.09%
2023/05/09	8	36.19	0	0.00	36.00	8	1,112	0.72%
2023/05/08	5	38.35	0	0.00	38.20	5	1,097	0.46%
2023/04/26	20	37.10	0	0.00	37.10	20	1,183	1.69%
2023/04/21	1	37.25	1	37.45	37.20	0	1,240	0.00%
2023/04/20	1	38.60	0	0.00	38.40	1	1,247	0.08%
2023/04/12	1	39.90	0	0.00	39.75	1	1,267	0.08%
2023/03/31	1	39.50	0	0.00	39.65	1	1,320	0.08%
2023/03/24	1	38.75	0	0.00	38.60	1	1,354	0.07%
2023/03/21	1	39.65	0	0.00	39.55	1	1,410	0.07%
2023/03/20	0	0.00	5	39.40	39.60	-5	1,429	-0.35%
2023/03/17	1	39.30	2	39.45	39.40	-1	1,507	-0.07%
2023/03/16	0	0.00	2	39.00	38.85	-2	1,494	-0.13%
2023/03/15	0	0.00	4	39.48	39.30	-4	1,482	-0.27%
2023/03/14	1	38.75	0	0.00	38.75	1	1,473	0.07%
2023/03/13	3	38.90	1	38.80	39.00	2	1,463	0.14%
2023/03/10	0	0.00	2	38.80	38.85	-2	1,439	-0.14%
2023/03/09	15	39.53	16	39.19	38.75	-1	1,418	-0.07%
2023/03/08	3	38.35	0.1	38.80	38.70	2.9	1,358	0.21%
2023/03/07	7	38.41	4	38.15	38.25	3	1,349	0.22%
2023/03/03	0	0.00	1	37.85	37.80	-1	1,328	-0.08%
2023/03/02	2.1	37.37	1	37.65	37.90	1.1	1,311	0.08%
2023/03/01	6	37.90	0	0.00	38.05	6	1,280	0.47%
2023/02/24	0.1	36.75	1	36.65	36.60	-0.9	1,238	-0.08%
2023/02/23	4	36.35	0	0.00	36.35	4	1,211	0.33%
2023/02/21	0	0.00	3	34.70	34.90	-3	1,135	-0.26%
2023/02/07	1	33.70	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	2	33.65	34.00	-2	1,044	-0.19%
2023/02/01	10	33.00	10	32.65	32.85	0	982	0.00%
2023/01/10	0	0.00	3	31.68	32.00	-3	859	-0.35%
2023/01/09	1	31.90	1	30.85	30.85	0	832	0.00%
2022/12/30	1	30.05	0	0.00	30.00	1	836	0.12%
2022/12/27	7	32.00	6	31.34	30.50	1	867	0.12%
2022/12/14	2	30.58	2	31.33	31.10	0	966	0.00%
2022/12/13	0	0.00	0.1	30.10	30.10	-0.1	994	-0.01%
2022/12/12	0.1	29.76	0	0.00	29.80	0.1	1,046	0.01%
2022/11/21	0	0.00	1	27.90	28.20	-1	1,458	-0.07%
2022/11/17	0.1	27.30	0	0.00	27.55	0.1	1,448	0.01%
2022/11/01	0	0.00	2	26.55	26.80	-2	1,573	-0.13%
2022/10/24	0	0.00	5	26.00	26.05	-5	1,672	-0.30%
2022/10/21	1	25.90	0	0.00	25.75	1	1,676	0.06%
2022/10/18	0	0.00	1	26.60	26.60	-1	1,688	-0.06%
2022/10/17	2	25.70	0	0.00	26.40	2	1,694	0.12%
2022/09/29	0	0.00	2	28.45	28.45	-2	1,536	-0.13%
2022/09/28	2	28.00	0	0.00	27.50	2	1,516	0.13%
2022/09/26	0	0.00	5	28.91	28.90	-5	1,454	-0.34%
2022/09/23	2	30.50	0	0.00	29.40	2	1,424	0.14%
2022/09/22	0	0.00	2	31.25	31.35	-2	1,363	-0.15%
2022/09/21	10	31.38	3.1	31.21	31.00	6.9	1,325	0.52%
2022/09/20	0.1	31.75	2	31.53	31.75	-1.9	1,275	-0.15%
2022/09/16	0	0.00	71	31.43	31.20	-71	1,126	-6.30%
2022/09/15	18	31.65	14	31.65	31.50	4	1,065	0.38%
2022/09/14	10	29.02	10	29.17	30.50	0	845	0.00%
2022/09/13	0	0.00	1	28.90	28.70	-1	736	-0.14%
2022/09/12	0	0.00	2	27.55	27.80	-2	670	-0.30%
2022/08/16	1	27.15	0	0.00	27.15	1	488	0.20%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/07/25	0	0.00	3	26.62	26.40	-3	202	-1.48%
2022/07/22	0	0.00	1	26.30	26.30	-1	191	-0.52%
2022/07/20	0	0.00	1	26.45	26.25	-1	181	-0.55%
2022/07/19	0	0.00	1	25.95	25.95	-1	176	-0.57%
2022/07/15	1	25.25	0	0.00	25.30	1	173	0.58%
2022/06/13	1	25.65	0	0.00	25.70	1	290	0.34%
2022/05/12	3	24.48	0	0.00	24.20	3	429	0.70%
2022/05/09	0	0.00	5	24.70	24.75	-5	433	-1.15%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/15	1	25.80	0	0.00	25.70	1	503	0.20%
2022/04/14	0.1	26.55	0	0.00	26.30	0.1	494	0.02%
2022/04/13	0	26.30	2	26.50	26.55	-2	493	-0.40%
2022/04/11	1	26.50	0	0.00	26.55	1	495	0.20%
2022/04/07	1	26.65	0	0.00	26.80	1	493	0.20%
2022/04/06	0	26.60	0	0.00	26.65	0	486	0.00%
2022/04/01	0	27.20	0	0.00	27.00	0	490	0.00%
2022/03/31	0	27.60	0	0.00	27.45	0	498	0.00%
2022/03/30	0	0.00	3	27.53	27.65	-3	494	-0.61%
2022/03/29	1	27.45	0	0.00	27.35	1	481	0.21%
2022/03/28	0	0.00	2	26.88	27.15	-2	471	-0.42%
2022/03/24	0	0.00	1	27.00	27.05	-1	465	-0.21%
2022/03/22	0.1	26.95	1	26.60	26.60	-0.9	452	-0.20%
2022/03/18	0.2	26.40	0	0.00	26.30	0.2	444	0.04%
2022/03/14	0	0.00	3	26.25	26.25	-3	444	-0.67%
2022/03/10	1	26.05	16	26.02	26.20	-15	438	-3.42%
2022/03/09	3	25.70	1	25.70	25.70	2	431	0.46%
2022/03/08	1	25.75	0	0.00	25.70	1	421	0.24%
2022/03/04	1	26.60	0	0.00	26.45	1	406	0.25%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/03/01	1	26.60	1	26.50	26.50	0	395	0.00%
2022/02/25	0	0.00	3	26.00	26.00	-3	379	-0.79%
2022/02/24	4	25.10	0	0.00	25.10	4	365	1.10%
2022/01/24	0	26.00	0	0.00	25.75	0	410	0.00%
2022/01/18	1	25.85	0	0.00	25.85	1	390	0.26%
2022/01/11	1	25.80	0	0.00	25.80	1	402	0.25%
2022/01/10	0	0.00	0.1	25.55	26.10	-0.1	446	-0.02%
2022/01/06	2	25.40	0	0.00	25.40	2	419	0.48%
2022/01/03	0	0.00	11	25.43	25.40	-11	420	-2.62%
2021/12/22	2	25.00	0	0.00	25.05	2	418	0.48%
2021/12/21	3	25.03	1	25.10	25.05	2	420	0.48%
2021/12/06	0	0.00	1	25.00	25.05	-1	418	-0.24%
2021/12/01	1	24.50	0	0.00	24.75	1	420	0.24%
2021/11/22	0	0.00	1	25.20	25.30	-1	421	-0.24%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/17	0.1	25.25	0	0.00	25.10	0.1	448	0.02%
2021/11/16	0	24.90	4	25.30	25.05	-4	451	-0.88%
2021/11/09	0	0.00	1	24.65	24.70	-1	452	-0.22%
2021/10/26	1	24.05	0	0.00	23.95	1	647	0.15%
2021/10/19	0	0.00	1	24.60	24.35	-1	646	-0.15%
2021/10/12	1	22.00	0	0.00	22.00	1	578	0.17%
2021/09/08	1	22.80	0	0.00	22.90	1	616	0.16%
2021/09/06	1	23.15	0	0.00	23.10	1	618	0.16%
2021/09/02	1	23.20	0	0.00	23.20	1	616	0.16%
2021/08/23	70	25.00	0	0.00	25.00	70	612	11.43%
2021/08/19	0	0.00	3	24.95	24.80	-3	588	-0.51%
2021/08/16	0	25.45	0	0.00	25.15	0	570	0.00%
2021/08/10	1	25.25	0	0.00	25.30	1	559	0.18%
2021/08/06	1	26.00	4	26.00	25.45	-3	560	-0.54%
2021/08/05	2	26.15	7	26.04	26.40	-5	541	-0.92%
2021/08/04	3	25.50	2	25.40	25.95	1	493	0.20%
2021/08/03	0	0.00	2	24.55	24.70	-2	464	-0.43%
2021/07/21	1	24.60	0	0.00	24.45	1	953	0.10%
2021/07/20	4	25.05	0	0.00	24.80	4	966	0.41%
2021/07/13	0	0.00	1	24.80	24.80	-1	1,265	-0.08%
2021/07/12	0	0.00	5	24.80	24.95	-5	1,268	-0.39%
2021/07/07	1	24.40	0	0.00	24.35	1	1,313	0.08%
2021/07/06	0	0.00	2	24.55	24.50	-2	1,336	-0.15%
2021/07/05	0	0.00	1	24.40	24.50	-1	1,482	-0.07%
2021/07/02	0	0.00	1	24.15	24.10	-1	1,516	-0.07%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/29	0	0.00	7	24.10	23.95	-7	1,582	-0.44%
2021/06/24	2	23.70	1	23.80	23.80	1	1,775	0.06%
2021/06/23	0	0.00	2	23.65	23.60	-2	1,786	-0.11%
2021/06/22	1	23.60	0	0.00	23.60	1	1,823	0.05%
2021/06/21	0	0.00	3	23.85	23.65	-3	1,837	-0.16%
2021/06/18	0	0.00	0	23.90	23.95	0	1,856	0.00%
2021/06/17	0	0.00	1	23.85	23.90	-1	1,872	-0.05%
2021/06/15	2	23.65	0	0.00	23.90	2	1,969	0.10%
2021/06/07	6	23.26	0	0.00	23.50	6	2,103	0.29%
2021/06/02	1	23.70	0	0.00	23.60	1	2,138	0.05%
2021/05/28	0	0.00	2	23.45	23.40	-2	2,186	-0.09%
2021/05/24	0	0.00	0.4	22.85	23.05	-0.4	2,243	-0.02%
2021/05/21	2	23.00	0	0.00	22.95	2	2,260	0.09%
2021/05/20	1	22.65	2	22.85	22.80	-1	2,372	-0.04%
2021/05/18	0	0.00	0.2	22.75	22.75	-0.2	2,407	-0.01%
2021/05/14	5	22.85	0	0.00	22.60	5	2,387	0.21%
2021/05/12	6	22.96	4	23.35	22.65	2	2,362	0.08%
2021/05/11	12	24.01	1	24.35	23.75	11	2,336	0.47%
2021/05/10	4	24.61	0	0.00	24.65	4	2,316	0.17%
2021/05/07	0	0.00	4	25.15	25.20	-4	2,307	-0.17%
2021/05/06	5	24.68	5	24.75	24.75	0	2,298	0.00%
2021/05/05	1	25.30	1	25.20	25.00	0	2,286	0.00%
2021/05/04	1	24.50	10	24.85	24.70	-9	2,282	-0.39%
2021/05/03	2	26.08	1	25.85	25.85	1	2,273	0.04%
2021/04/29	2.3	27.04	0	0.00	27.00	2.3	2,264	0.10%
2021/04/28	12	27.46	16.2	27.65	27.75	-4.2	2,227	-0.19%
2021/04/27	3	26.15	1	26.05	26.25	2	2,083	0.10%
2021/04/22	5	25.84	4	25.46	25.45	1	2,205	0.05%
2021/04/21	1	25.85	0	0.00	26.20	1	2,190	0.05%
2021/04/20	7.5	26.16	0	0.00	26.15	7.5	2,162	0.35%
2021/04/19	0	0.00	27	26.09	26.55	-27	2,055	-1.31%
2021/04/15	0	0.00	1	25.05	25.00	-1	1,928	-0.05%
2021/04/14	2	24.75	5	24.25	24.75	-3	1,915	-0.16%
2021/04/13	12	25.31	5	25.00	25.00	7	1,896	0.37%
2021/04/09	0	0.00	6	26.05	25.85	-6	1,855	-0.32%
2021/04/07	3	24.35	0	24.50	24.80	3	1,660	0.18%
2021/04/06	8	24.61	0	24.50	24.45	8	1,642	0.49%
2021/04/01	1	24.65	5	24.65	24.65	-4	1,619	-0.25%
2021/03/31	5	25.03	2	25.08	24.80	3	1,594	0.19%
2021/03/30	3	23.95	3	24.50	24.50	0	1,421	0.00%
2021/03/29	1	24.10	0	0.00	24.00	1	1,402	0.07%
2021/03/26	21	24.09	0.2	24.10	24.05	20.8	1,396	1.49%
2021/03/25	2	24.35	8	24.26	24.10	-6	1,385	-0.43%
2021/03/23	0	0.00	1	23.90	23.85	-1	1,338	-0.07%
2021/03/19	6	24.13	6	24.20	24.40	0	1,304	0.00%
2021/03/18	0	23.60	0	0.00	24.30	0	1,245	0.00%
2021/03/17	0	24.00	0	0.00	23.65	0	1,212	0.00%
2021/03/16	0	24.10	1	24.00	23.75	-1	1,204	-0.08%
2021/03/15	0	23.40	3	23.75	23.85	-3	1,184	-0.25%
2021/03/12	0	0.00	1	23.10	23.10	-1	1,140	-0.09%
2021/03/08	3.1	23.12	0	0.00	23.10	3.1	1,111	0.28%
2021/03/04	3	23.05	4	23.10	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	10	22.60	22.75	-10	1,075	-0.93%
2021/03/02	2	22.80	0	0.00	22.75	2	1,070	0.19%
2021/02/19	0	0.00	24	22.03	22.30	-24	885	-2.71%
2021/02/18	0	0.00	10	21.25	21.30	-10	850	-1.18%
2021/02/17	1	20.90	2	20.90	21.10	-1	850	-0.12%
2021/02/05	2	20.63	0	0.00	20.60	2	846	0.24%
2021/01/29	1	20.60	0	0.00	20.60	1	856	0.12%
2021/01/28	13	20.65	0	0.00	20.60	13	851	1.53%
2021/01/25	0	0.00	12	21.59	21.40	-12	853	-1.41%
2021/01/22	4	20.78	0	0.00	21.95	4	811	0.49%
2021/01/21	5	21.42	0	0.00	21.20	5	782	0.64%
2021/01/20	3	21.88	20	21.89	21.90	-17	757	-2.24%
2021/01/18	3	21.12	0	0.00	21.25	3	617	0.49%
2021/01/15	13	21.87	2	21.73	21.65	11	595	1.85%
2021/01/14	0	0.00	1	20.50	21.20	-1	458	-0.22%
2021/01/11	0	0.00	0	20.05	20.25	0	428	0.00%
2021/01/08	2	20.05	0	0.00	20.05	2	427	0.47%
2020/12/29	2	20.30	0	0.00	20.30	2	416	0.48%
2020/12/18	0	20.70	24	20.80	20.75	-24	412	-5.82%
2020/12/17	0	0.00	3	20.65	20.70	-3	407	-0.74%
2020/11/27	1	20.10	3	20.05	20.10	-2	387	-0.52%
2020/11/12	0	0.00	1	19.65	19.65	-1	471	-0.21%
2020/11/11	3	19.70	0	0.00	19.65	3	478	0.63%
2020/11/06	1	19.30	0	0.00	19.45	1	579	0.17%
2020/11/04	1	19.35	0	0.00	19.25	1	666	0.15%
2020/09/21	6	19.60	0	0.00	19.55	6	944	0.64%
2020/09/16	0	0.00	1	19.45	19.45	-1	946	-0.11%
2020/09/10	10	19.60	0	0.00	19.65	10	955	1.05%
2020/09/04	0	0.00	8	19.95	19.95	-8	977	-0.82%
2020/09/03	8	20.03	0	0.00	20.10	8	987	0.81%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/28	8	19.70	0	0.00	19.60	8	987	0.81%
2020/08/27	5	19.50	5	19.55	19.50	0	994	0.00%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/20	0	0.00	5	19.45	19.45	-5	963	-0.52%
2020/08/18	16	20.51	5	20.60	20.50	11	938	1.17%
2020/08/14	1	20.80	0	0.00	20.90	1	924	0.11%
2020/08/13	5	23.00	3	23.00	23.00	2	891	0.22%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/11	0	0.00	4	23.25	23.10	-4	818	-0.49%
2020/08/10	14	23.28	0	0.00	23.35	14	785	1.78%
2020/08/06	2	23.05	0	0.00	23.00	2	736	0.27%
2020/08/05	2	23.25	0	0.00	23.25	2	717	0.28%
2020/08/04	2	23.25	0	0.00	23.15	2	724	0.28%
2020/07/28	2	22.05	0	0.00	21.85	2	681	0.29%
2020/07/21	0	0.00	2	22.85	22.75	-2	668	-0.30%
2020/07/17	0	0.00	2	22.85	22.70	-2	654	-0.31%
2020/07/13	1	23.00	0	0.00	22.95	1	676	0.15%
2020/07/09	0	0.00	6	23.00	23.10	-6	670	-0.89%
2020/07/08	0	0.00	10	22.63	22.60	-10	634	-1.58%
2020/07/06	0	0.00	10	22.73	22.70	-10	640	-1.56%
2020/07/03	0	0.00	4	22.45	22.35	-4	636	-0.63%
2020/07/02	0	0.00	5	22.50	22.50	-5	633	-0.79%
2020/07/01	0	0.00	5	22.10	22.45	-5	629	-0.79%
2020/06/17	2	21.75	0	0.00	21.85	2	649	0.31%
2020/06/10	1	22.00	0	0.00	22.15	1	685	0.15%
2020/06/05	10	22.20	0	0.00	22.15	10	648	1.54%
2020/06/04	0	0.00	1	22.25	22.20	-1	643	-0.16%
2020/06/03	1	22.20	0	0.00	22.20	1	639	0.16%
2020/05/29	0	0.00	3	21.80	21.85	-3	614	-0.49%
2020/05/28	0	0.00	5	22.00	21.90	-5	610	-0.82%
2020/05/26	5	22.15	0	0.00	22.15	5	607	0.82%
2020/05/25	5	21.75	0	0.00	22.05	5	599	0.83%
2020/05/04	3	20.65	0	0.00	20.65	3	565	0.53%
2020/04/30	0	0.00	1	20.85	20.90	-1	562	-0.18%
2020/04/13	0	0.00	8	19.10	19.05	-8	533	-1.50%
2020/04/10	1	18.85	0	0.00	19.15	1	532	0.19%
2020/03/31	5	17.70	1	17.70	17.90	4	494	0.81%
2020/03/27	5	17.65	0	0.00	17.60	5	481	1.04%
2020/03/25	2	16.90	0	0.00	17.00	2	453	0.44%
2020/03/24	2	16.10	2	16.40	16.30	0	437	0.00%
2020/03/23	1	15.80	0	0.00	15.80	1	431	0.23%
2020/03/20	1	16.50	0	0.00	16.45	1	432	0.23%
2020/03/19	1	15.80	0	0.00	15.70	1	418	0.24%
2020/03/16	1	17.90	0	0.00	17.85	1	382	0.26%
2020/03/12	0	0.00	2	18.75	18.30	-2	351	-0.57%
2020/02/24	0	0.00	2	20.20	20.00	-2	320	-0.62%
2020/02/21	1	20.60	0	0.00	20.50	1	317	0.31%
2020/02/11	0	0.00	2	19.60	19.80	-2	307	-0.65%
2020/02/07	3	20.10	0	0.00	20.10	3	294	1.02%
2020/02/05	1	20.40	0	0.00	20.35	1	292	0.34%
2020/02/04	1	20.15	1	20.40	20.40	0	303	0.00%
2020/02/03	1	20.10	0	0.00	20.10	1	308	0.32%
2020/01/30	3	20.23	0	0.00	20.20	3	314	0.95%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/13	2	20.68	0	0.00	20.70	2	307	0.65%
2020/01/08	1	20.40	0	0.00	20.55	1	320	0.31%
2020/01/07	3	20.80	0	0.00	20.55	3	325	0.92%
2020/01/06	3	20.95	0	0.00	20.85	3	328	0.91%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2020/01/02	1	21.05	0	0.00	21.15	1	326	0.31%
2019/12/27	1	21.35	0	0.00	21.35	1	331	0.30%
2019/12/03	13	20.85	0	0.00	20.80	13	427	3.04%
2019/12/02	2	21.00	0	0.00	20.85	2	432	0.46%
2019/11/22	0	0.00	12	21.40	21.35	-12	461	-2.60%
2019/11/11	0	0.00	1	20.50	20.85	-1	542	-0.18%
2019/11/08	2	21.10	0	0.00	21.35	2	546	0.37%
2019/11/01	1	21.20	0	0.00	21.00	1	586	0.17%
2019/10/31	1	21.45	0	0.00	21.35	1	582	0.17%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/23	1	22.20	0	0.00	22.15	1	569	0.18%
2019/10/22	4	22.28	0	0.00	22.20	4	577	0.69%
2019/10/21	2	22.28	0	0.00	22.25	2	585	0.34%
2019/10/16	0	0.00	1	22.70	22.70	-1	602	-0.17%
2019/10/15	1	22.25	0	0.00	22.45	1	589	0.17%
2019/10/14	0	0.00	1	22.10	22.50	-1	585	-0.17%
2019/10/07	1	22.55	0	0.00	22.55	1	587	0.17%
2019/09/24	5	22.60	0	0.00	22.60	5	612	0.82%
2019/09/23	1	22.25	0	0.00	22.85	1	616	0.16%
2019/09/12	0	0.00	5	22.45	22.45	-5	606	-0.82%
2019/09/10	0	0.00	1	22.50	22.65	-1	601	-0.17%
2019/09/05	1	23.25	0	0.00	23.50	1	559	0.18%
2019/08/29	0	0.00	2	23.03	23.00	-2	545	-0.37%
2019/08/22	3	23.18	0	0.00	23.10	3	549	0.55%
2019/08/14	5	25.72	0	0.00	25.65	5	504	0.99%
2019/08/12	2	25.75	0	0.00	25.70	2	468	0.43%
2019/07/30	2	26.18	0	0.00	26.10	2	622	0.32%
2019/07/29	2	26.00	0	0.00	26.15	2	640	0.31%
2019/07/12	0	0.00	2	25.25	25.40	-2	672	-0.30%
2019/07/02	1	24.90	0	0.00	25.05	1	742	0.13%
2019/06/28	3	25.22	0	0.00	25.00	3	773	0.39%
2019/06/06	0	0.00	0.8	23.70	23.85	-0.8	1,066	-0.08%
2019/05/31	0	0.00	1	23.65	23.65	-1	1,112	-0.09%
2019/05/27	0	0.00	2	23.20	23.25	-2	1,123	-0.18%
2019/05/24	1	23.35	0	0.00	23.30	1	1,135	0.09%
2019/05/23	1	23.10	0	0.00	23.15	1	1,146	0.09%
2019/05/14	0	0.00	1	21.80	22.05	-1	1,317	-0.08%
2019/05/13	1	21.65	2	23.30	21.80	-1	1,310	-0.08%
2019/05/10	0	0.00	20	24.30	23.95	-20	1,251	-1.60%
2019/05/09	17	25.08	0	0.00	25.00	17	1,229	1.38%
2019/05/08	0	0.00	20	24.96	24.90	-20	1,301	-1.54%
2019/05/07	1	25.10	0	0.00	25.15	1	1,303	0.08%
2019/04/30	13	25.07	0	0.00	25.30	13	1,257	1.03%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/25	0	0.00	10	26.10	26.05	-10	1,222	-0.82%
2019/04/24	0	0.00	10	26.15	26.00	-10	1,225	-0.82%
2019/04/19	0	0.00	20	25.95	25.95	-20	1,246	-1.60%
2019/04/18	8	26.25	0	0.00	25.90	8	1,247	0.64%
2019/04/17	5	26.20	0	0.00	26.25	5	1,271	0.39%
2019/04/16	0	0.00	1	26.15	26.05	-1	1,274	-0.08%
2019/04/15	2	26.33	0	0.00	26.15	2	1,269	0.16%
2019/04/11	1	26.20	0	0.00	26.80	1	1,248	0.08%
2019/04/08	15	26.80	0	0.00	26.55	15	1,209	1.24%
2019/04/03	1	26.50	0	0.00	26.65	1	1,193	0.08%
2019/04/02	2	26.20	0	0.00	26.70	2	1,173	0.17%
2019/04/01	35	26.54	5	26.22	26.00	30	1,144	2.62%
2019/03/28	0	0.00	2	24.93	24.65	-2	1,020	-0.20%
2019/03/27	0	0.00	5	25.44	25.30	-5	995	-0.50%
2019/03/22	1	25.30	0	0.00	25.30	1	919	0.11%
2019/03/19	0	0.00	1	25.45	25.20	-1	888	-0.11%
2019/03/18	0	0.00	1	24.85	25.10	-1	886	-0.11%
2019/03/13	3	24.65	0	0.00	24.75	3	857	0.35%
2019/03/12	1	24.20	1	24.25	24.25	0	853	0.00%
2019/03/11	0	0.00	5	24.00	24.05	-5	853	-0.59%
2019/03/08	3	23.25	0.1	23.50	23.70	2.9	846	0.35%
2019/03/07	0	0.00	1	23.70	23.45	-1	837	-0.12%
2019/03/06	0	0.00	1	23.35	23.40	-1	827	-0.12%
2019/03/04	0	0.00	1	23.05	23.20	-1	821	-0.12%
2019/02/27	1	22.55	0	0.00	22.65	1	819	0.12%
2019/02/26	1	22.85	0	0.00	22.85	1	813	0.12%
2019/02/22	0	0.00	1	23.10	23.05	-1	796	-0.13%
2019/02/20	2	23.83	7	23.82	23.10	-5	770	-0.65%
2019/02/19	1	22.25	0	0.00	22.30	1	700	0.14%
2019/02/18	1	22.30	0	0.00	22.40	1	699	0.14%
2019/02/14	2	22.33	0	0.00	22.45	2	672	0.30%
2019/02/13	1	22.05	3	22.65	22.05	-2	659	-0.30%
2019/02/12	1	22.05	0	0.00	21.90	1	603	0.17%
2019/02/11	4	21.49	0	0.00	21.95	4	593	0.67%
2019/01/30	1	21.10	0	0.00	21.10	1	565	0.18%
2019/01/29	4	21.03	0	0.00	21.30	4	547	0.73%
2019/01/28	1	20.25	0	0.00	20.35	1	465	0.21%
2019/01/22	1	20.00	0	0.00	19.90	1	474	0.21%
2019/01/21	3	20.05	0	0.00	20.00	3	474	0.63%
2019/01/14	0	0.00	2	20.00	20.00	-2	467	-0.43%
2019/01/11	2	20.20	18	20.10	20.25	-16	460	-3.47%
2019/01/09	0	0.00	7	19.71	19.80	-7	442	-1.58%
2018/09/04	0	0.00	10	18.84	18.95	-10	678	-1.47%
2018/08/31	0	0.00	3	18.30	18.40	-3	653	-0.46%
2018/08/24	4	18.04	0	0.00	17.90	4	699	0.57%
2018/08/21	3	18.30	0	0.00	18.35	3	683	0.44%
2018/08/20	0	0.00	6	18.23	18.40	-6	686	-0.87%
2018/08/17	0	0.00	5	19.31	19.40	-5	628	-0.80%
2018/08/16	5	18.85	0	0.00	18.90	5	585	0.85%
2018/08/14	5	19.25	0	0.00	19.30	5	597	0.84%
2018/08/03	0	0.00	1	19.30	19.40	-1	564	-0.18%
2018/08/02	0	0.00	3	19.33	19.25	-3	577	-0.52%
2018/07/31	0	0.00	1	19.50	19.70	-1	565	-0.18%
2018/07/30	2	19.50	0	0.00	19.45	2	552	0.36%
2018/07/27	3	19.42	0	0.00	19.60	3	539	0.56%
2018/07/26	0	0.00	3	19.47	19.30	-3	526	-0.57%
2018/07/13	0	0.00	0.1	18.85	18.80	-0.1	477	-0.02%
2018/07/12	0	0.00	5	18.60	18.70	-5	473	-1.06%
2018/07/02	0	0.00	1	18.25	18.25	-1	478	-0.22%
2018/06/27	0	0.00	1	18.05	18.05	-1	550	-0.18%
2018/06/13	5	18.30	0	0.00	18.30	5	673	0.74%
2018/06/11	0	0.00	10	18.35	18.40	-10	673	-1.48%
2018/06/05	2	18.35	0	0.00	18.40	2	684	0.29%
2018/06/04	0	0.00	1	18.85	18.55	-1	679	-0.15%
2018/06/01	0	0.00	1	18.15	18.30	-1	626	-0.16%
2018/05/29	5	18.05	2	18.15	18.05	3	619	0.48%
2018/05/28	1	18.15	0	0.00	18.15	1	617	0.16%
2018/05/25	0	0.00	6	18.40	18.40	-6	608	-0.99%
2018/05/24	0	0.00	2	18.55	18.45	-2	604	-0.33%
2018/05/23	12	18.68	0	0.00	18.50	12	602	1.99%
2018/05/22	0	0.00	10	18.40	18.80	-10	583	-1.71%
2018/04/12	0	0.00	3	18.00	18.00	-3	595	-0.50%
2018/04/09	0	0.00	7	18.14	18.05	-7	674	-1.04%
2018/03/30	7	17.92	1	18.05	18.00	6	719	0.83%
2018/03/29	2	17.65	1	17.75	17.80	1	698	0.14%
2018/03/07	0	0.00	2	16.25	16.25	-2	576	-0.35%
2018/02/06	3	16.50	0	0.00	16.05	3	657	0.46%
2018/02/05	0	0.00	7	16.70	17.00	-7	652	-1.07%
2018/01/31	0	0.00	20	17.25	17.30	-20	711	-2.81%
2018/01/25	8	17.43	0	0.00	17.45	8	734	1.09%
2018/01/22	2	17.55	0	0.00	17.50	2	743	0.27%
2018/01/19	0	0.00	5	17.45	17.40	-5	753	-0.66%
2018/01/15	0	0.00	10	17.50	17.55	-10	798	-1.25%
2018/01/09	1	17.60	0	0.00	17.50	1	815	0.12%
2018/01/08	1	17.60	0	0.00	17.60	1	817	0.12%
2018/01/05	0	0.00	5	18.00	18.05	-5	792	-0.63%