晶采 (8049)-元大-雙和券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	39.78	39.60	-2	759	-0.26%
2024/04/16	1	39.55	0	0.00	39.40	1	757	0.13%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/12	3	40.15	0	0.00	40.10	3	772	0.39%
2024/04/09	1.1	40.36	1	40.40	40.40	0.1	781	0.01%
2024/04/08	0.5	41.50	13	41.45	41.35	-12.5	770	-1.62%
2024/03/29	0	0.00	2	42.00	41.95	-2	757	-0.26%
2024/03/28	0	0.00	2	42.10	41.95	-2	757	-0.26%
2024/03/27	1	41.70	0	0.00	41.65	1	750	0.13%
2024/03/25	0	42.05	0	0.00	41.90	0	744	0.00%
2024/03/22	10	41.60	0	0.00	41.60	10	741	1.35%
2024/03/21	0	0.00	5	41.55	41.55	-5	739	-0.68%
2024/03/20	0	0.00	0	41.65	41.70	0	736	0.00%
2024/03/19	0	0.00	2	41.90	41.85	-2	734	-0.27%
2024/03/18	0	0.00	1	41.70	41.80	-1	732	-0.14%
2024/03/14	0	0.00	20	40.90	40.90	-20	736	-2.72%
2024/03/12	2	41.60	1	41.55	41.65	1	723	0.14%
2024/03/11	12	41.12	0	41.00	40.80	12	714	1.68%
2024/03/08	31	43.01	7	42.71	42.35	24	685	3.51%
2024/03/07	8.1	42.74	14	41.97	42.65	-5.9	620	-0.95%
2024/03/06	14.1	43.00	14	42.09	41.90	0.1	571	0.02%
2024/03/05	0.2	41.90	0	0.00	42.05	0.2	547	0.04%
2024/03/04	3	42.18	3	42.13	42.50	0	519	0.00%
2024/02/27	0	0.00	2	39.25	39.40	-2	398	-0.50%
2024/02/22	2	39.40	0	0.00	39.35	2	385	0.52%
2024/02/20	0	0.00	0.1	38.75	38.85	-0.1	389	-0.03%
2024/02/19	0	0.00	11	39.05	39.00	-11	386	-2.85%
2024/02/15	0	0.00	2	38.00	38.25	-2	380	-0.53%
2024/01/31	0	0.00	10	37.70	37.80	-10	379	-2.64%
2024/01/30	0	0.00	3	37.62	37.55	-3	379	-0.79%
2024/01/11	10	37.27	4	37.30	37.45	6	387	1.55%
2024/01/10	1.1	37.31	0	0.00	37.35	1.1	387	0.27%
2024/01/09	4	37.88	0	0.00	37.85	4	382	1.05%
2024/01/08	9	39.05	2	39.30	39.05	7	363	1.93%
2024/01/05	10	39.20	0	0.00	39.00	10	351	2.85%
2024/01/04	1	39.70	11	39.65	39.30	-10	346	-2.89%
2023/12/27	11	38.55	0	0.00	38.55	11	318	3.46%
2023/12/19	0	0.00	30	37.80	37.80	-30	314	-9.55%
2023/12/13	1	38.10	0	0.00	38.25	1	319	0.31%
2023/12/11	1	38.60	0	0.00	38.55	1	311	0.32%
2023/12/05	0	39.00	0	0.00	38.90	0	312	0.00%
2023/12/04	0	0.00	5	38.95	39.10	-5	316	-1.58%
2023/12/01	1	38.70	0	0.00	38.80	1	315	0.32%
2023/11/30	0	0.00	5	38.80	38.90	-5	320	-1.56%
2023/11/29	5	38.56	10	38.75	38.75	-5	329	-1.52%
2023/11/28	10	38.38	0	0.00	38.40	10	328	3.05%
2023/11/22	5	38.40	1	38.50	38.50	4	352	1.14%
2023/11/16	0	0.00	3	37.52	37.50	-3	374	-0.80%
2023/11/15	0	0.00	2	37.55	37.55	-2	388	-0.51%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/13	1	36.90	0	0.00	36.85	1	414	0.24%
2023/10/25	0	0.00	3	37.00	37.15	-3	734	-0.41%
2023/10/13	3	36.72	0	0.00	36.55	3	770	0.39%
2023/10/11	2	36.50	0	0.00	36.40	2	791	0.25%
2023/10/02	1	36.90	0	0.00	36.70	1	898	0.11%
2023/09/19	2	37.30	0	0.00	37.40	2	1,108	0.18%
2023/09/08	0	0.00	3	36.95	36.85	-3	1,174	-0.26%
2023/09/07	10	37.20	0	0.00	37.05	10	1,178	0.85%
2023/09/06	7	37.30	0	0.00	37.25	7	1,180	0.59%
2023/09/05	0.1	37.60	0	0.00	37.65	0.1	1,190	0.01%
2023/09/01	4	36.70	0	0.00	36.75	4	1,179	0.34%
2023/08/31	1	36.70	0	0.00	36.65	1	1,178	0.08%
2023/08/29	10	36.33	0	0.00	36.35	10	1,181	0.85%
2023/08/28	1	36.80	5	36.70	35.85	-4	1,179	-0.34%
2023/08/24	2	36.50	0	0.00	36.60	2	1,160	0.17%
2023/08/23	5	35.25	3	35.30	35.75	2	1,146	0.17%
2023/08/22	4	35.00	5	35.05	34.90	-1	1,141	-0.09%
2023/08/18	1	36.10	2	36.05	35.80	-1	1,117	-0.09%
2023/08/17	3	36.85	0	0.00	36.80	3	1,105	0.27%
2023/08/16	1	37.25	0	0.00	37.35	1	1,090	0.09%
2023/08/15	5	40.53	10.4	40.56	40.55	-5.4	1,066	-0.50%
2023/08/11	1	40.85	1	40.55	40.60	0	1,013	0.00%
2023/08/10	1	40.70	1	40.65	40.65	0	1,000	0.00%
2023/08/07	3	42.20	11	42.09	42.05	-8	945	-0.85%
2023/08/04	0	0.00	4	40.55	40.75	-4	901	-0.44%
2023/08/02	2	40.15	0	0.00	40.10	2	933	0.21%
2023/08/01	0	0.00	3	40.90	40.55	-3	927	-0.32%
2023/07/31	2	40.25	2	40.05	40.15	0	901	0.00%
2023/07/28	0	0.00	5	39.05	39.15	-5	868	-0.58%
2023/07/26	9	38.80	0	0.00	38.65	9	862	1.04%
2023/07/18	1	38.95	0	0.00	38.60	1	897	0.11%
2023/07/17	1	39.65	2	39.45	39.10	-1	900	-0.11%
2023/07/13	3.1	38.94	0	0.00	38.60	3.1	892	0.35%
2023/07/11	6	38.43	0	0.00	38.35	6	889	0.67%
2023/07/10	9	38.98	0	0.00	38.30	9	900	1.00%
2023/07/07	1	41.15	1	41.10	41.05	0	853	0.00%
2023/07/06	0.2	42.55	1	42.10	41.80	-0.9	846	-0.10%
2023/07/05	4.1	43.36	4	44.45	42.50	0.1	828	0.01%
2023/07/04	5	42.85	17	41.11	43.40	-12	757	-1.58%
2023/07/03	3	40.10	4	40.26	40.30	-1	694	-0.14%
2023/06/27	0	0.00	6	39.10	39.00	-6	690	-0.87%
2023/06/26	0	0.00	5	39.80	39.30	-5	687	-0.73%
2023/06/21	0	0.00	1	38.60	38.80	-1	676	-0.15%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/16	3	38.97	0	0.00	38.85	3	685	0.44%
2023/06/09	5	38.13	0	0.00	38.15	5	687	0.73%
2023/06/07	1	37.70	0	0.00	37.75	1	722	0.14%
2023/05/29	0	0.00	6	37.60	37.55	-6	898	-0.67%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/16	3	36.27	0	0.00	36.35	3	1,047	0.29%
2023/05/12	0	0.00	1	36.35	36.55	-1	1,054	-0.09%
2023/05/10	0	0.00	1	36.40	36.50	-1	1,081	-0.09%
2023/05/09	0	0.00	1	36.00	36.00	-1	1,112	-0.09%
2023/05/08	9	38.30	0	0.00	38.20	9	1,097	0.82%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/04/27	0	0.00	3	37.70	37.80	-3	1,174	-0.26%
2023/04/26	0	0.00	3	37.13	37.10	-3	1,183	-0.25%
2023/04/25	1	37.40	4	37.38	37.30	-3	1,180	-0.25%
2023/04/21	1	38.20	0	0.00	37.20	1	1,240	0.08%
2023/04/18	0	0.00	1	39.75	39.40	-1	1,298	-0.08%
2023/04/13	4	39.36	0	0.00	39.25	4	1,287	0.31%
2023/04/12	0	0.00	1	40.10	39.75	-1	1,267	-0.08%
2023/04/11	1	40.10	3	40.12	39.90	-2	1,262	-0.16%
2023/04/10	1	39.60	0	0.00	39.90	1	1,254	0.08%
2023/04/07	2	39.75	0	0.00	39.80	2	1,319	0.15%
2023/03/29	0	39.40	0	0.00	39.35	0	1,325	0.00%
2023/03/24	11	38.67	0	0.00	38.60	11	1,354	0.81%
2023/03/23	1	39.25	0	0.00	39.10	1	1,363	0.07%
2023/03/22	1	39.55	0	0.00	39.45	1	1,394	0.07%
2023/03/21	0	0.00	11	39.45	39.55	-11	1,410	-0.78%
2023/03/16	3	38.75	6	38.85	38.85	-3	1,494	-0.20%
2023/03/15	0	0.00	3	39.57	39.30	-3	1,482	-0.20%
2023/03/13	10	38.68	1	38.25	39.00	9	1,463	0.62%
2023/03/10	10	39.25	1	38.80	38.85	9	1,439	0.63%
2023/03/09	8	39.64	5	38.75	38.75	3	1,418	0.21%
2023/03/07	14	38.28	2	38.25	38.25	12	1,349	0.89%
2023/03/06	1	38.00	0	0.00	38.10	1	1,336	0.08%
2023/03/03	7	38.04	0	0.00	37.80	7	1,328	0.53%
2023/03/02	0	0.00	10	37.90	37.90	-10	1,311	-0.76%
2023/03/01	6	37.38	3	37.63	38.05	3	1,280	0.23%
2023/02/24	1	36.65	0	0.00	36.60	1	1,238	0.08%
2023/02/23	5	35.80	2	36.35	36.35	3	1,211	0.25%
2023/02/22	0	0.00	10	35.00	35.00	-10	1,142	-0.88%
2023/02/21	0	0.00	2	34.80	34.90	-2	1,135	-0.18%
2023/02/20	0	0.00	4	34.20	34.25	-4	1,124	-0.36%
2023/02/14	1	33.05	0	0.00	33.05	1	1,102	0.09%
2023/02/10	2	32.83	1	32.75	32.60	1	1,116	0.09%
2023/02/09	14	33.33	12	32.98	33.30	2	1,113	0.18%
2023/02/08	5	33.80	41	34.07	33.80	-36	1,086	-3.31%
2023/02/07	1	33.90	1	33.75	33.70	0	1,075	0.00%
2023/02/06	0	0.00	6	33.71	34.00	-6	1,044	-0.57%
2023/02/03	12	33.28	1	32.50	32.60	11	1,019	1.08%
2023/02/02	0	0.00	1	33.10	33.10	-1	987	-0.10%
2023/02/01	1	32.65	0	0.00	32.85	1	982	0.10%
2023/01/31	2	32.70	0	0.00	32.80	2	972	0.21%
2023/01/30	0	0.00	5	33.10	33.10	-5	964	-0.52%
2023/01/16	0	0.00	5	31.50	31.60	-5	938	-0.53%
2023/01/13	2	31.88	0	0.00	31.85	2	929	0.22%
2023/01/12	1	31.95	0	0.00	31.90	1	926	0.11%
2023/01/11	0	0.00	13	32.53	32.00	-13	911	-1.43%
2023/01/10	0	0.00	15	31.87	32.00	-15	859	-1.75%
2023/01/09	1	31.25	0	0.00	30.85	1	832	0.12%
2022/12/27	11	31.88	1	31.10	30.50	10	867	1.15%
2022/12/20	0	0.00	4	31.40	29.55	-4	867	-0.46%
2022/12/19	0	0.00	5	30.50	30.40	-5	865	-0.58%
2022/12/16	9	30.57	0	0.00	30.65	9	919	0.98%
2022/12/15	0	0.00	5	31.40	31.00	-5	944	-0.53%
2022/12/14	7	30.60	1	30.75	31.10	6	966	0.62%
2022/12/13	10	30.31	11	30.58	30.10	-1	994	-0.10%
2022/12/09	10	29.73	8	30.18	30.30	2	1,084	0.18%
2022/11/30	0	0.00	1	28.05	28.05	-1	1,437	-0.07%
2022/11/18	2	27.60	2	27.75	27.70	0	1,454	0.00%
2022/11/08	0	0.00	8	27.10	27.10	-8	1,522	-0.53%
2022/11/01	8	26.90	0	0.00	26.80	8	1,573	0.51%
2022/10/20	10	26.04	0	0.00	26.35	10	1,682	0.59%
2022/10/19	20	26.79	0	0.00	26.45	20	1,682	1.19%
2022/10/17	2	25.95	0	0.00	26.40	2	1,694	0.12%
2022/10/14	3	26.15	0	0.00	26.15	3	1,690	0.18%
2022/10/04	5	28.40	0	0.00	28.90	5	1,582	0.32%
2022/10/03	5	28.40	0	0.00	27.85	5	1,567	0.32%
2022/09/23	3	29.60	3	29.40	29.40	0	1,424	0.00%
2022/09/22	5	31.40	0	31.50	31.35	5	1,363	0.37%
2022/09/21	20	31.80	0.1	30.80	31.00	19.9	1,325	1.50%
2022/09/20	0	0.00	0.1	30.35	31.75	-0.1	1,275	0.00%
2022/09/19	1	29.15	2	30.68	30.20	-1	1,205	-0.08%
2022/09/16	7	31.64	2	31.60	31.20	5	1,126	0.44%
2022/09/15	11.2	31.11	20	31.65	31.50	-8.9	1,065	-0.83%
2022/09/14	15	29.74	17	30.10	30.50	-2	845	-0.24%
2022/09/08	0	0.00	5	26.80	26.85	-5	633	-0.79%
2022/09/02	0	0.00	1	26.15	26.10	-1	587	-0.17%
2022/09/01	0	0.00	10	25.80	25.75	-10	581	-1.72%
2022/08/17	0	0.00	1	25.85	25.60	-1	522	-0.19%
2022/08/16	1	27.00	13	27.08	27.15	-12	488	-2.46%
2022/08/11	1	27.30	0	0.00	27.30	1	408	0.25%
2022/08/08	0	0.00	1	27.40	27.35	-1	350	-0.29%
2022/08/04	1	27.10	1	27.05	27.20	0	318	0.00%
2022/08/01	0	0.00	1	26.75	26.80	-1	270	-0.37%
2022/07/28	1	26.35	0	0.00	26.35	1	222	0.45%
2022/07/25	0	0.00	5	26.60	26.40	-5	202	-2.47%
2022/07/21	0	0.00	11	26.50	26.70	-11	183	-5.98%
2022/07/20	0	0.00	5	26.40	26.25	-5	181	-2.75%
2022/06/10	0	0.00	0	26.00	26.00	0	293	0.00%
2022/05/09	2	24.60	0	0.00	24.75	2	433	0.46%
2022/04/21	2	25.70	0	0.00	25.65	2	455	0.44%
2022/04/15	3	25.78	0	0.00	25.70	3	503	0.60%
2022/04/07	1	26.55	2	26.73	26.80	-1	493	-0.20%
2022/04/06	0	0.00	1	26.70	26.65	-1	486	-0.21%
2022/03/31	4	27.50	1	27.50	27.45	3	498	0.60%
2022/03/30	1	27.50	4	27.60	27.65	-3	494	-0.61%
2022/03/29	5	27.15	0	0.00	27.35	5	481	1.04%
2022/03/28	2	27.05	0	0.00	27.15	2	471	0.42%
2022/03/24	5	27.00	0	0.00	27.05	5	465	1.07%
2022/03/23	1	27.15	0	0.00	26.85	1	460	0.22%
2022/03/21	8	26.50	10	26.74	26.55	-2	451	-0.44%
2022/03/10	1	26.00	1	26.20	26.20	0	438	0.00%
2022/03/08	3	25.85	1	25.80	25.70	2	421	0.47%
2022/03/07	7	25.96	0	0.00	25.95	7	415	1.68%
2022/03/04	5	26.55	0	0.00	26.45	5	406	1.23%
2022/03/03	2	26.53	1.4	26.54	26.55	0.7	404	0.16%
2022/03/01	0	0.00	3	26.47	26.50	-3	395	-0.76%
2022/02/25	7	25.80	20	25.75	26.00	-13	379	-3.43%
2022/02/22	5	25.50	1	25.50	25.45	4	367	1.09%
2022/02/10	10	25.65	0	0.00	25.65	10	407	2.45%
2022/01/25	2	25.55	2	25.25	25.25	0	409	0.00%
2022/01/21	0	0.00	11	25.80	25.60	-11	403	-2.72%
2022/01/17	0	0.00	2	25.90	26.00	-2	389	-0.51%
2022/01/13	0	0.00	6	26.10	26.00	-6	386	-1.55%
2022/01/11	2	25.90	4	26.00	25.80	-2	402	-0.50%
2022/01/10	2	26.10	0	0.00	26.10	2	446	0.45%
2022/01/07	1	25.05	0	0.00	25.20	1	424	0.24%
2022/01/06	0	0.00	1	25.35	25.40	-1	419	-0.24%
2021/12/30	1	25.55	0	0.00	25.40	1	420	0.24%
2021/12/29	8	25.63	0	0.00	25.60	8	421	1.90%
2021/12/28	2	25.65	6	25.65	25.60	-4	421	-0.95%
2021/12/16	0	0.00	10	25.20	25.15	-10	434	-2.30%
2021/12/02	1	24.80	0	0.00	24.85	1	420	0.24%
2021/11/25	6	25.10	0	0.00	25.15	6	418	1.43%
2021/11/22	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/11/19	0	0.00	5	25.07	25.20	-5	420	-1.19%
2021/11/18	1	25.15	0	0.00	25.00	1	430	0.23%
2021/11/17	4	25.00	2	25.15	25.10	2	448	0.45%
2021/11/16	0	0.00	1	25.30	25.05	-1	451	-0.22%
2021/11/15	9	25.11	0	0.00	24.90	9	444	2.02%
2021/11/11	0	0.00	1	25.15	24.90	-1	454	-0.22%
2021/11/09	0	0.00	2	24.70	24.70	-2	452	-0.44%
2021/11/08	17	24.75	10	24.80	24.70	7	457	1.53%
2021/11/05	3	24.55	7	24.50	24.65	-4	463	-0.86%
2021/11/01	17	24.42	0	0.00	24.45	17	595	2.86%
2021/10/18	0	0.00	1	22.90	24.45	-1	622	-0.16%
2021/10/08	0	0.00	2	22.30	22.30	-2	575	-0.35%
2021/10/04	0	0.00	1	22.20	22.15	-1	597	-0.17%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/06	3	23.25	0	0.00	23.10	3	618	0.49%
2021/08/31	2	22.90	0	0.00	23.35	2	612	0.33%
2021/08/30	0	0.00	1	22.80	22.85	-1	616	-0.16%
2021/08/27	0	0.00	2	22.55	22.75	-2	623	-0.32%
2021/08/20	1	24.90	0	0.00	24.65	1	595	0.17%
2021/08/16	0	0.00	1	25.15	25.15	-1	570	-0.18%
2021/08/12	0	0.00	1	25.35	25.70	-1	561	-0.18%
2021/08/10	2	25.30	0	0.00	25.30	2	559	0.36%
2021/08/06	1	26.25	0	0.00	25.45	1	560	0.18%
2021/08/05	1	26.25	0	0.00	26.40	1	541	0.18%
2021/08/04	1	25.40	5	25.76	25.95	-4	493	-0.81%
2021/08/03	0	0.00	1	24.65	24.70	-1	464	-0.22%
2021/07/27	1	24.85	10	24.85	24.70	-9	563	-1.60%
2021/07/26	1	24.70	0	0.00	24.75	1	600	0.17%
2021/07/19	0	0.00	1	24.95	24.90	-1	976	-0.10%
2021/07/16	0	0.00	2	24.90	24.95	-2	1,012	-0.20%
2021/07/08	0	0.00	0.1	24.30	24.40	-0.1	1,290	-0.01%
2021/07/01	4	24.00	0	0.00	24.10	4	1,535	0.26%
2021/06/29	0	0.00	10	24.05	23.95	-10	1,582	-0.63%
2021/06/28	0	0.00	3	23.87	23.95	-3	1,749	-0.17%
2021/06/24	0	0.00	10	23.75	23.80	-10	1,775	-0.56%
2021/06/23	0	0.00	10	23.60	23.60	-10	1,786	-0.56%
2021/06/22	4	23.75	0	0.00	23.60	4	1,823	0.22%
2021/06/18	0	0.00	1	23.95	23.95	-1	1,856	-0.05%
2021/06/16	0	0.00	1	23.85	23.70	-1	1,933	-0.05%
2021/06/15	0	0.00	3	23.80	23.90	-3	1,969	-0.15%
2021/06/11	2	23.48	0	0.00	23.50	2	1,978	0.10%
2021/06/10	0	0.00	1	23.55	23.45	-1	2,014	-0.05%
2021/06/07	10	23.40	0	0.00	23.50	10	2,103	0.48%
2021/06/04	2	23.90	0	0.00	23.60	2	2,108	0.09%
2021/06/03	3	23.65	10	23.80	23.65	-7	2,116	-0.33%
2021/05/25	0	0.00	2	23.45	23.40	-2	2,235	-0.09%
2021/05/19	4	22.83	0	0.00	22.90	4	2,406	0.17%
2021/05/18	3	22.70	0	0.00	22.75	3	2,407	0.12%
2021/05/12	0	0.00	10	22.45	22.65	-10	2,362	-0.42%
2021/05/11	1	23.65	0	0.00	23.75	1	2,336	0.04%
2021/05/04	1	25.65	10	24.70	24.70	-9	2,282	-0.39%
2021/05/03	0	0.00	2	26.65	25.85	-2	2,273	-0.09%
2021/04/29	7	26.97	0	0.00	27.00	7	2,264	0.31%
2021/04/28	23	27.39	4	27.73	27.75	19	2,227	0.85%
2021/04/22	0	0.00	5	25.98	25.45	-5	2,205	-0.23%
2021/04/21	0.1	26.30	0	0.00	26.20	0.1	2,190	0.01%
2021/04/20	4	26.18	1	26.35	26.15	3	2,162	0.14%
2021/04/19	13	26.28	7	25.84	26.55	6	2,055	0.29%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/15	4	24.88	0	0.00	25.00	4	1,928	0.21%
2021/04/14	0	0.00	5	24.45	24.75	-5	1,915	-0.26%
2021/04/13	4	24.98	0	0.00	25.00	4	1,896	0.21%
2021/04/12	1	25.70	0	0.00	25.60	1	1,878	0.05%
2021/04/09	12	25.86	4	25.85	25.85	8	1,855	0.43%
2021/04/08	0	0.00	2	25.20	25.50	-2	1,703	-0.12%
2021/04/07	3	24.37	1	24.60	24.80	2	1,660	0.12%
2021/04/01	11	24.60	0	0.00	24.65	11	1,619	0.68%
2021/03/31	11	25.20	11	25.12	24.80	0	1,594	0.00%
2021/03/29	1	24.05	3	24.17	24.00	-2	1,402	-0.14%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/25	0	0.00	1	24.00	24.10	-1	1,385	-0.07%
2021/03/24	2	23.85	0	0.00	24.15	2	1,351	0.15%
2021/03/23	0	24.16	10	23.85	23.85	-10	1,338	-0.75%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/17	0	0.00	1	23.60	23.65	-1	1,212	-0.08%
2021/03/15	1	23.75	0	0.00	23.85	1	1,184	0.08%
2021/03/11	5	22.95	11	23.10	23.00	-6	1,123	-0.53%
2021/03/10	0	0.00	39	23.00	22.95	-39	1,116	-3.49%
2021/03/09	0	0.00	6	22.88	22.95	-6	1,114	-0.54%
2021/03/08	0	0.00	0	23.20	23.10	0	1,111	0.00%
2021/03/04	0	0.00	3	22.75	22.95	-3	1,104	-0.27%
2021/03/03	1	22.70	0	0.00	22.75	1	1,075	0.09%
2021/03/02	0	0.00	4	23.00	22.75	-4	1,070	-0.37%
2021/02/26	0	0.00	1	22.20	22.35	-1	1,033	-0.10%
2021/02/25	0	0.00	1	22.15	22.30	-1	1,029	-0.10%
2021/02/24	3	22.23	5	22.30	22.15	-2	1,027	-0.19%
2021/02/23	2	22.10	0	0.00	22.30	2	1,017	0.20%
2021/02/22	11	22.82	10.7	22.51	22.50	0.3	999	0.03%
2021/02/19	0	0.00	1	21.40	22.30	-1	885	-0.11%
2021/02/17	0	0.00	5	20.95	21.10	-5	850	-0.59%
2021/02/04	0	0.00	0.2	20.70	20.60	-0.2	849	-0.02%
2021/01/29	1	20.60	0	0.00	20.60	1	856	0.12%
2021/01/26	0	0.00	4	21.25	20.80	-4	861	-0.46%
2021/01/25	13	21.78	3	21.70	21.40	10	853	1.17%
2021/01/22	0	0.00	6	21.03	21.95	-6	811	-0.74%
2021/01/21	4	21.79	4	21.80	21.20	0	782	0.00%
2021/01/20	5	21.94	3	21.68	21.90	2	757	0.26%
2021/01/19	0	0.00	10	21.40	21.75	-10	642	-1.56%
2021/01/18	1	21.15	12	21.20	21.25	-11	617	-1.78%
2021/01/15	22	21.78	23	21.97	21.65	-1	595	-0.17%
2021/01/14	0	0.00	5	20.80	21.20	-5	458	-1.09%
2021/01/11	0	0.00	2	20.25	20.25	-2	428	-0.47%
2020/12/23	5	20.22	0	0.00	20.20	5	407	1.23%
2020/12/09	4	20.38	0	0.00	20.35	4	401	1.00%
2020/12/08	11	20.75	0	0.00	20.60	11	387	2.84%
2020/12/03	1	20.85	0	0.00	20.90	1	372	0.27%
2020/12/02	5	20.85	1	20.90	20.90	4	367	1.09%
2020/12/01	1	20.85	3	20.67	20.85	-2	358	-0.56%
2020/11/27	10	20.09	0	0.00	20.10	10	387	2.58%
2020/11/23	0	0.00	1	20.10	20.25	-1	392	-0.25%
2020/11/02	1	19.00	0	0.00	19.05	1	697	0.14%
2020/10/27	0	0.00	2	19.10	19.15	-2	769	-0.26%
2020/10/26	1	19.30	1	19.10	19.10	0	776	0.00%
2020/10/20	0	0.00	4	19.10	19.15	-4	789	-0.51%
2020/09/11	1	19.50	0	0.00	19.50	1	956	0.10%
2020/09/03	0	0.00	1	20.00	20.10	-1	987	-0.10%
2020/09/02	0	0.00	4	20.00	20.00	-4	993	-0.40%
2020/08/28	4	19.60	0	0.00	19.60	4	987	0.41%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/25	0	0.00	10	19.35	19.40	-10	990	-1.01%
2020/08/24	1	19.40	0	0.00	19.30	1	980	0.10%
2020/08/20	21	19.47	0	0.00	19.45	21	963	2.18%
2020/08/19	10	20.38	1	20.20	20.15	9	948	0.95%
2020/08/18	0	0.00	26	20.68	20.50	-26	938	-2.77%
2020/08/17	0	0.00	20	20.93	20.85	-20	932	-2.15%
2020/08/14	14	20.78	5	20.80	20.90	9	924	0.97%
2020/08/13	0	0.00	12	23.08	23.00	-12	891	-1.35%
2020/08/11	37	23.18	0	0.00	23.10	37	818	4.52%
2020/08/10	5	23.20	10	23.30	23.35	-5	785	-0.64%
2020/08/05	2	23.20	0	0.00	23.25	2	717	0.28%
2020/08/04	1	23.40	60	23.21	23.15	-59	724	-8.15%
2020/08/03	0	0.00	20.3	23.30	23.30	-20.3	714	-2.84%
2020/07/31	50.3	22.95	0	0.00	22.85	50.3	693	7.25%
2020/07/28	2	22.00	0	0.00	21.85	2	681	0.29%
2020/07/21	0	0.00	0.1	22.90	22.75	-0.1	668	-0.01%
2020/07/17	0	0.00	1	22.90	22.70	-1	654	-0.15%
2020/07/15	10	22.65	0	0.00	22.70	10	659	1.52%
2020/07/13	1	22.95	0	0.00	22.95	1	676	0.15%
2020/07/10	10	22.80	2	22.78	22.80	8	679	1.18%
2020/07/09	0	0.00	21	23.02	23.10	-21	670	-3.13%
2020/07/03	2	22.50	0	0.00	22.35	2	636	0.31%
2020/06/11	10	22.05	0	0.00	21.85	10	681	1.47%
2020/06/10	1	22.10	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.40	0	0.00	22.25	1	687	0.15%
2020/06/08	0	0.00	11	22.79	22.65	-11	682	-1.61%
2020/05/27	1	22.05	0	0.00	22.05	1	609	0.16%
2020/05/26	0	0.00	2	22.10	22.15	-2	607	-0.33%
2020/05/21	1	21.95	0	0.00	21.95	1	593	0.17%
2020/05/14	2	21.40	1	21.65	21.30	1	609	0.16%
2020/05/13	3	22.02	1	22.05	22.05	2	597	0.33%
2020/05/12	0	0.00	2	22.00	22.10	-2	593	-0.34%
2020/05/11	0	0.00	31	21.88	21.85	-31	583	-5.31%
2020/04/28	0	0.00	10	20.35	20.30	-10	566	-1.77%
2020/04/27	10	20.20	1	20.20	20.20	9	580	1.55%
2020/04/24	2	20.10	0	0.00	20.15	2	580	0.34%
2020/04/22	1	19.85	0	0.00	19.85	1	583	0.17%
2020/04/20	0	0.00	1	20.10	20.05	-1	566	-0.18%
2020/04/17	1	20.35	0	0.00	20.05	1	562	0.18%
2020/04/16	1	19.60	21	19.75	20.25	-20	546	-3.66%
2020/04/15	1	19.80	0	0.00	19.80	1	538	0.19%
2020/04/14	0	0.00	25	19.17	19.40	-25	534	-4.68%
2020/04/09	1	18.65	0	0.00	18.70	1	530	0.19%
2020/04/01	0	0.00	10	17.90	18.05	-10	502	-1.99%
2020/03/24	0	0.00	6	16.35	16.30	-6	437	-1.37%
2020/03/23	1	15.40	0	0.00	15.80	1	431	0.23%
2020/03/20	0	0.00	20	16.55	16.45	-20	432	-4.62%
2020/03/19	0	0.00	1	15.75	15.70	-1	418	-0.24%
2020/03/17	0	0.00	1	17.40	17.70	-1	388	-0.26%
2020/03/16	1	17.85	0	0.00	17.85	1	382	0.26%
2020/03/13	3	16.55	0	0.00	16.75	3	366	0.82%
2020/03/12	17	18.62	1	18.35	18.30	16	351	4.55%
2020/03/05	0	0.00	20	19.90	20.00	-20	331	-6.04%
2020/03/03	0	0.00	7	19.74	19.65	-7	330	-2.12%
2020/03/02	0	0.00	1	19.50	19.55	-1	330	-0.30%
2020/02/27	70	19.85	1	19.75	19.70	69	326	21.16%
2020/02/14	0	0.00	1	20.00	20.05	-1	293	-0.34%
2020/02/12	0	0.00	2	19.90	19.85	-2	308	-0.65%
2020/02/11	0	0.00	14	19.76	19.80	-14	307	-4.55%
2020/02/10	21	19.54	4	19.63	19.50	17	306	5.55%
2020/02/07	3	20.02	0	0.00	20.10	3	294	1.02%
2020/02/06	1	20.25	0	0.00	20.30	1	291	0.34%
2020/02/05	0	0.00	3	20.43	20.35	-3	292	-1.03%
2020/02/03	2	20.00	15	20.03	20.10	-13	308	-4.21%
2020/01/30	5	20.36	0	0.00	20.20	5	314	1.59%
2020/01/20	0	0.00	8	21.20	21.15	-8	310	-2.58%
2020/01/17	0	0.00	24	21.12	21.25	-24	308	-7.77%
2020/01/16	2	20.85	0	0.00	20.80	2	304	0.66%
2020/01/13	0	0.00	2	20.70	20.70	-2	307	-0.65%
2020/01/10	0	0.00	6	20.73	20.75	-6	307	-1.95%
2020/01/09	1	20.60	9	20.69	20.65	-8	307	-2.60%
2020/01/08	2	20.45	0	0.00	20.55	2	320	0.62%
2020/01/07	6	20.70	0	0.00	20.55	6	325	1.85%
2020/01/03	2	21.05	5	21.05	21.00	-3	327	-0.92%
2020/01/02	0	0.00	2	21.25	21.15	-2	326	-0.61%
2019/12/31	0	0.00	4	21.25	21.25	-4	327	-1.22%
2019/12/27	1	21.30	0	0.00	21.35	1	331	0.30%
2019/12/23	0	0.00	10	21.43	21.45	-10	336	-2.97%
2019/12/19	2	21.15	0	0.00	21.20	2	344	0.58%
2019/12/18	2	21.05	0	0.00	21.10	2	358	0.56%
2019/12/17	5	21.06	1	21.35	21.10	4	358	1.12%
2019/12/13	5	21.60	7	21.45	21.50	-2	362	-0.55%
2019/12/11	0	0.00	14	21.41	21.30	-14	369	-3.78%
2019/12/10	2	20.95	0	0.00	21.05	2	368	0.54%
2019/12/09	0	0.00	4	21.05	21.05	-4	376	-1.06%
2019/12/04	4	20.70	0	0.00	20.80	4	419	0.95%
2019/12/02	6	20.93	0	0.00	20.85	6	432	1.39%
2019/11/29	2	21.15	0	0.00	21.15	2	435	0.46%
2019/11/28	2	21.20	0	0.00	21.20	2	444	0.45%
2019/11/27	2	21.25	0	0.00	21.25	2	452	0.44%
2019/11/25	2	21.30	0	0.00	21.25	2	460	0.43%
2019/11/20	1	21.35	0	0.00	21.50	1	473	0.21%
2019/11/19	0	0.00	1	21.70	21.55	-1	487	-0.20%
2019/11/18	0	0.00	3	21.43	21.40	-3	487	-0.62%
2019/11/15	0	0.00	6	21.35	21.35	-6	487	-1.23%
2019/11/14	1	21.15	2	21.15	21.15	-1	487	-0.21%
2019/11/13	0	0.00	8	21.03	21.00	-8	491	-1.63%
2019/11/11	7	20.54	7	20.40	20.85	0	542	0.00%
2019/11/08	2	21.13	2	21.25	21.35	0	546	0.00%
2019/11/05	1	21.40	1	21.35	21.40	0	572	0.00%
2019/11/04	0	0.00	15	21.15	21.15	-15	580	-2.58%
2019/11/01	28.1	21.09	1	21.00	21.00	27.1	586	4.62%
2019/10/31	7	21.49	0	0.00	21.35	7	582	1.20%
2019/10/30	12	21.55	0	0.00	21.55	12	579	2.07%
2019/10/29	22	21.70	2	21.50	21.45	20	579	3.45%
2019/10/28	12	22.03	0	0.00	22.00	12	566	2.12%
2019/10/24	3	22.25	3	22.23	22.15	0	565	0.00%
2019/10/21	5	22.27	0	0.00	22.25	5	585	0.85%
2019/10/17	0	0.00	10	22.50	22.50	-10	595	-1.68%
2019/10/16	0	0.00	9	22.92	22.70	-9	602	-1.49%
2019/10/14	0	0.00	3	22.50	22.50	-3	585	-0.51%
2019/10/09	2	22.08	0	0.00	22.15	2	586	0.34%
2019/10/07	0	0.00	37	22.55	22.55	-37	587	-6.29%
2019/10/04	0	0.00	1	22.25	22.25	-1	588	-0.17%
2019/10/03	3	22.03	0	0.00	22.05	3	587	0.51%
2019/10/02	1	22.15	2	22.25	22.25	-1	588	-0.17%
2019/09/27	3	22.12	1	22.10	22.10	2	599	0.33%
2019/09/26	0	0.00	2	22.30	22.25	-2	599	-0.33%
2019/09/25	5	22.28	0	0.00	22.20	5	608	0.82%
2019/09/24	4	22.60	0	0.00	22.60	4	612	0.65%
2019/09/23	0	0.00	11	22.78	22.85	-11	616	-1.78%
2019/09/19	56	22.05	0	0.00	22.05	56	611	9.15%
2019/09/17	6	22.10	0	0.00	22.10	6	605	0.99%
2019/09/16	4	22.23	0	0.00	22.20	4	609	0.66%
2019/09/11	11	22.36	0	0.00	22.40	11	607	1.81%
2019/09/10	10	22.35	1	22.35	22.65	9	601	1.50%
2019/09/09	20	22.45	0	0.00	22.30	20	594	3.36%
2019/09/06	0	0.00	1	23.50	23.45	-1	560	-0.18%
2019/09/05	0	0.00	1	23.40	23.50	-1	559	-0.18%
2019/09/04	1	23.20	0	0.00	23.30	1	554	0.18%
2019/09/02	9	22.85	0	0.00	23.00	9	560	1.61%
2019/08/30	2	22.93	0	0.00	22.90	2	552	0.36%
2019/08/28	1	22.90	0	0.00	22.95	1	544	0.18%
2019/08/27	0	0.00	5	22.99	23.10	-5	547	-0.91%
2019/08/26	12	22.81	0	0.00	22.85	12	554	2.16%
2019/08/22	9	23.22	0	0.00	23.10	9	549	1.64%
2019/08/21	2	23.68	0	0.00	23.55	2	534	0.37%
2019/08/20	1	23.75	0	0.00	23.75	1	534	0.19%
2019/08/15	10	23.35	0	0.00	23.25	10	528	1.89%
2019/08/14	3	25.60	0	0.00	25.65	3	504	0.59%
2019/08/13	2	25.58	0	0.00	25.65	2	478	0.42%
2019/08/12	3	25.65	0	0.00	25.70	3	468	0.64%
2019/08/07	1	25.15	0	0.00	25.20	1	487	0.20%
2019/08/06	10	24.66	0	0.00	24.90	10	505	1.98%
2019/08/05	12	25.43	0	0.00	25.25	12	583	2.06%
2019/08/02	2	25.75	0	0.00	25.85	2	615	0.32%
2019/08/01	10	26.00	0	0.00	26.05	10	616	1.62%
2019/07/31	10	26.24	0	0.00	26.25	10	619	1.62%
2019/07/30	0	0.00	2	26.10	26.10	-2	622	-0.32%
2019/07/29	0	0.00	4	26.10	26.15	-4	640	-0.62%
2019/07/26	0	0.00	2	26.00	25.95	-2	642	-0.31%
2019/07/25	3	25.92	0	0.00	25.95	3	647	0.46%
2019/07/24	5	25.92	0	0.00	25.90	5	665	0.75%
2019/07/23	7	26.16	1	26.35	26.05	6	674	0.89%
2019/07/22	3	26.27	0	0.00	26.30	3	677	0.44%
2019/07/18	0	0.00	1	25.70	26.00	-1	670	-0.15%
2019/07/17	1	25.55	0	0.00	25.65	1	665	0.15%
2019/07/16	1	25.75	2	25.75	25.70	-1	668	-0.15%
2019/07/15	0	0.00	1	25.65	25.70	-1	671	-0.15%
2019/07/12	0	0.00	1	25.10	25.40	-1	672	-0.15%
2019/07/11	5	25.20	0	0.00	25.20	5	678	0.74%
2019/07/10	1	25.30	2	25.30	25.30	-1	685	-0.15%
2019/07/08	1	25.20	0	0.00	25.25	1	701	0.14%
2019/07/04	5	25.01	1	25.30	25.10	4	719	0.56%
2019/07/03	1	25.00	0	0.00	25.10	1	726	0.14%
2019/07/02	4	24.98	0	0.00	25.05	4	742	0.54%
2019/07/01	2	25.30	0	0.00	25.20	2	754	0.27%
2019/06/28	1	25.00	0	0.00	25.00	1	773	0.13%
2019/06/20	5	24.65	0	0.00	24.60	5	964	0.52%
2019/06/19	5	24.55	0	0.00	24.80	5	973	0.51%
2019/06/13	0	0.00	1	24.50	24.50	-1	1,017	-0.10%
2019/06/11	1	24.60	1	24.85	24.65	0	1,047	0.00%
2019/06/10	1	24.30	51	24.49	24.55	-50	1,067	-4.68%
2019/06/04	1	23.80	1	23.90	23.75	0	1,101	0.00%
2019/05/31	0	0.00	1	23.45	23.65	-1	1,112	-0.09%
2019/05/29	1	23.10	0	0.00	23.10	1	1,113	0.09%
2019/05/15	2	22.95	0	0.00	22.95	2	1,278	0.16%
2019/05/14	10	21.25	0	0.00	22.05	10	1,317	0.76%
2019/05/13	10	21.60	3	22.12	21.80	7	1,310	0.53%
2019/05/10	30	24.37	0	0.00	23.95	30	1,251	2.40%
2019/05/09	2	25.10	1	24.95	25.00	1	1,229	0.08%
2019/05/08	0	0.00	2	24.90	24.90	-2	1,301	-0.15%
2019/05/06	0	0.00	2	24.75	24.75	-2	1,297	-0.15%
2019/04/30	1	25.55	1	25.70	25.30	0	1,257	0.00%
2019/04/29	0	0.00	1	25.90	25.80	-1	1,235	-0.08%
2019/04/26	1	26.15	0	0.00	26.30	1	1,229	0.08%
2019/04/25	0	0.00	2	26.05	26.05	-2	1,222	-0.16%
2019/04/24	0	0.00	1	26.20	26.00	-1	1,225	-0.08%
2019/04/23	0	0.00	1	26.20	26.15	-1	1,226	-0.08%
2019/04/22	1	26.15	0	0.00	26.30	1	1,232	0.08%
2019/04/19	1	25.95	2	25.95	25.95	-1	1,246	-0.08%
2019/04/18	0	0.00	5	26.30	25.90	-5	1,247	-0.40%
2019/04/16	1	26.05	3	26.15	26.05	-2	1,274	-0.16%
2019/04/15	2	26.15	9	26.31	26.15	-7	1,269	-0.55%
2019/04/12	3	26.60	1	26.35	26.35	2	1,263	0.16%
2019/04/10	1	26.15	2	26.25	26.45	-1	1,235	-0.08%
2019/04/09	2	26.10	1	26.20	26.10	1	1,227	0.08%
2019/04/03	3	26.73	3	26.57	26.65	0	1,193	0.00%
2019/04/02	3	26.55	2	26.23	26.70	1	1,173	0.09%
2019/04/01	3	26.43	1	26.60	26.00	2	1,144	0.17%
2019/03/29	5	25.12	0	0.00	25.15	5	1,042	0.48%
2019/03/27	0	0.00	5	25.43	25.30	-5	995	-0.50%
2019/03/26	5	25.69	1	25.60	25.90	4	966	0.41%
2019/03/19	0	0.00	2	25.45	25.20	-2	888	-0.23%
2019/03/15	0	0.00	1	24.55	24.60	-1	881	-0.11%
2019/03/12	0	0.00	1	24.00	24.25	-1	853	-0.12%
2019/03/11	0	0.00	10	24.10	24.05	-10	853	-1.17%
2019/03/08	0	0.00	1	23.30	23.70	-1	846	-0.12%
2019/03/07	3	23.58	1	23.75	23.45	2	837	0.24%
2019/03/05	0	0.00	3	23.15	23.25	-3	824	-0.36%
2019/03/04	1	22.80	0	0.00	23.20	1	821	0.12%
2019/02/26	0	0.00	2	22.95	22.85	-2	813	-0.25%
2019/02/25	0	0.00	2	23.13	22.95	-2	809	-0.25%
2019/02/22	0	0.00	1	22.85	23.05	-1	796	-0.13%
2019/02/20	52	23.48	43	23.91	23.10	9	770	1.17%
2019/02/19	2	22.25	0	0.00	22.30	2	700	0.29%
2019/02/18	1	22.55	2	22.53	22.40	-1	699	-0.14%
2019/02/15	0	0.00	5	21.98	21.85	-5	688	-0.73%
2019/02/14	4	22.26	0	0.00	22.45	4	672	0.60%
2019/02/13	5	22.28	2	22.65	22.05	3	659	0.46%
2019/02/12	5	21.97	0	0.00	21.90	5	603	0.83%
2019/01/29	17	21.06	17	21.26	21.30	0	547	0.00%
2019/01/16	0	0.00	1	19.65	19.70	-1	472	-0.21%
2019/01/15	10	19.91	0	0.00	19.90	10	468	2.13%
2019/01/09	1	19.75	0	0.00	19.80	1	442	0.23%
2018/12/12	10	18.65	0	0.00	18.80	10	465	2.15%
2018/12/06	0	0.00	2	18.95	18.95	-2	458	-0.44%
2018/12/05	0	0.00	30	19.32	19.25	-30	455	-6.59%
2018/11/08	0	0.00	4	18.38	18.40	-4	624	-0.64%
2018/11/01	0	0.00	2	17.20	17.25	-2	672	-0.30%
2018/10/25	0	0.00	1	16.90	16.85	-1	686	-0.15%
2018/10/24	0	0.00	1	17.20	17.30	-1	691	-0.14%
2018/10/22	30	17.35	0	0.00	17.45	30	708	4.23%
2018/10/18	0	0.00	30	17.18	17.25	-30	736	-4.07%
2018/10/11	1	17.15	2	17.10	17.10	-1	727	-0.14%
2018/09/25	0	0.00	1	18.60	18.60	-1	731	-0.14%
2018/09/21	0	0.00	1	18.65	18.65	-1	735	-0.14%
2018/09/20	0	0.00	2	18.80	18.65	-2	736	-0.27%
2018/09/14	0	0.00	2	18.70	18.75	-2	733	-0.27%
2018/09/11	2	18.78	0	0.00	18.80	2	728	0.27%
2018/09/10	0	0.00	2	18.55	18.55	-2	726	-0.28%
2018/08/31	0	0.00	5	18.35	18.40	-5	653	-0.76%
2018/08/24	2	18.05	0	0.00	17.90	2	699	0.29%
2018/08/20	1	18.30	102	18.19	18.40	-101	686	-14.71%	大賣/鉅額交易
2018/08/16	101	18.95	0	0.00	18.90	101	585	17.25%	大買/鉅額交易
2018/08/15	2	19.05	0	0.00	19.05	2	587	0.34%
2018/08/13	0	0.00	3	19.35	19.25	-3	595	-0.50%
2018/08/10	10	19.40	0	0.00	19.40	10	565	1.77%
2018/08/08	20	19.55	0	0.00	19.50	20	558	3.58%
2018/08/03	1	19.35	0	0.00	19.40	1	564	0.18%
2018/08/01	2	19.60	0	0.00	19.45	2	574	0.35%
2018/07/27	1	19.45	2	19.60	19.60	-1	539	-0.19%
2018/07/26	0	0.00	3	19.30	19.30	-3	526	-0.57%
2018/07/20	0	0.00	2	19.00	19.00	-2	490	-0.41%
2018/07/16	4	19.13	0	0.00	18.90	4	495	0.81%
2018/07/13	0	0.00	2	18.70	18.80	-2	477	-0.42%
2018/07/06	0	0.00	2	17.95	18.00	-2	461	-0.43%
2018/06/27	0	0.00	60	18.13	18.05	-60	550	-10.90%
2018/06/21	0	0.00	3	18.25	18.30	-3	640	-0.47%
2018/06/20	3	18.40	0	0.00	18.25	3	644	0.47%
2018/06/19	0	0.00	1	18.40	18.40	-1	642	-0.16%
2018/06/13	10	18.35	0	0.00	18.30	10	673	1.49%
2018/06/05	5	18.35	0	0.00	18.40	5	684	0.73%
2018/06/04	0	0.00	10	18.80	18.55	-10	679	-1.47%
2018/05/29	3	18.05	0	0.00	18.05	3	619	0.48%
2018/05/28	12	18.18	7	18.25	18.15	5	617	0.81%
2018/05/23	0	0.00	5	18.85	18.50	-5	602	-0.83%
2018/05/22	2	18.80	15	18.28	18.80	-13	583	-2.23%
2018/05/15	1	17.95	1	17.90	17.85	0	558	0.00%
2018/05/14	1	18.10	0	0.00	17.85	1	567	0.18%
2018/04/17	15	17.80	2	17.75	17.75	13	564	2.30%
2018/04/09	1	18.15	0	0.00	18.05	1	674	0.15%
2018/04/02	0	0.00	20	18.50	18.05	-20	666	-3.00%
2018/03/30	1	18.05	1	18.00	18.00	0	719	0.00%
2018/03/29	1	17.75	1	17.80	17.80	0	698	0.00%
2018/03/28	12	17.61	1	17.80	17.60	11	670	1.64%
2018/03/23	10	16.53	0	0.00	16.70	10	610	1.64%
2018/03/22	10	16.85	0	0.00	16.95	10	604	1.65%
2018/03/19	0	0.00	7	17.23	17.05	-7	602	-1.16%
2018/03/16	0	0.00	4	16.70	16.65	-4	567	-0.70%
2018/03/15	2	16.75	1	16.75	16.65	1	574	0.17%
2018/03/14	0	0.00	10	16.48	16.55	-10	572	-1.75%
2018/03/12	15	16.10	0	0.00	16.05	15	572	2.62%
2018/03/08	0	0.00	2	16.45	16.45	-2	575	-0.35%
2018/03/07	5	16.40	0	0.00	16.25	5	576	0.87%
2018/03/02	0	0.00	5	16.70	16.65	-5	632	-0.79%
2018/03/01	0	0.00	30	16.63	16.70	-30	635	-4.72%
2018/02/07	0	0.00	1	16.45	16.50	-1	651	-0.15%
2018/01/31	0	0.00	2	17.25	17.30	-2	711	-0.28%
2018/01/25	5	17.45	0	0.00	17.45	5	734	0.68%
2018/01/23	1	17.70	0	0.00	17.45	1	741	0.13%
2018/01/22	0	0.00	7	17.55	17.50	-7	743	-0.94%
2018/01/11	1	17.40	0	0.00	17.35	1	800	0.12%
2018/01/09	1	17.65	0	0.00	17.50	1	815	0.12%
2018/01/05	0	0.00	1	18.10	18.05	-1	792	-0.13%