晶采 (8049)-元大-鹿港券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.50	0	0.00	39.55	1	793	0.13%
2024/05/09	1	39.70	0	0.00	39.35	1	793	0.13%
2024/05/06	0	0.00	1	40.00	40.10	-1	769	-0.13%
2024/04/29	0	0.00	0.1	40.20	39.85	-0.1	762	-0.01%
2024/04/26	0	0.00	0.5	39.98	39.70	-0.5	760	-0.06%
2024/04/25	0	0.00	0.2	39.70	39.60	-0.2	759	-0.02%
2024/04/16	0.2	39.65	1	39.25	39.40	-0.9	757	-0.11%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/10	0.3	40.20	0	0.00	40.05	0.3	790	0.04%
2024/04/09	0.1	40.45	0	0.00	40.40	0.1	781	0.01%
2024/04/08	0.2	41.55	0	0.00	41.35	0.2	770	0.03%
2024/04/03	0	42.25	0	0.00	41.85	0	763	0.00%
2024/03/29	0	0.00	2	42.00	41.95	-2	757	-0.26%
2024/03/19	0	41.95	0	0.00	41.85	0	734	0.00%
2024/03/18	2	41.70	3	41.55	41.80	-1	732	-0.14%
2024/03/12	0	0.00	1	41.70	41.65	-1	723	-0.14%
2024/03/11	2	41.20	1	41.45	40.80	1	714	0.14%
2024/03/08	2	43.18	8	43.07	42.35	-6	685	-0.88%
2024/03/07	0	0.00	1	42.50	42.65	-1	620	-0.16%
2024/03/05	0	0.00	3	41.80	42.05	-3	547	-0.55%
2024/03/04	2	42.50	2	41.80	42.50	0	519	0.00%
2024/03/01	1	40.30	5	39.94	40.20	-4	437	-0.92%
2024/02/21	0	0.00	10	39.20	39.15	-10	381	-2.62%
2024/02/20	0	38.80	0	0.00	38.85	0	389	0.00%
2024/02/19	0	39.15	12	39.05	39.00	-12	386	-3.11%
2024/02/15	0	0.00	3	38.10	38.25	-3	380	-0.79%
2024/02/01	3	37.70	0	0.00	37.55	3	378	0.79%
2024/01/17	0	0.00	2	37.25	37.20	-2	390	-0.51%
2024/01/10	6	37.33	0	0.00	37.35	6	387	1.55%
2024/01/09	7	37.80	0	0.00	37.85	7	382	1.83%
2024/01/08	0	0.00	10	39.25	39.05	-10	363	-2.75%
2024/01/02	0	0.00	1	38.70	38.95	-1	321	-0.31%
2023/12/27	10	38.55	0	0.00	38.55	10	318	3.14%
2023/12/22	10	38.20	0	0.00	38.20	10	315	3.17%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/14	0	0.00	2	38.45	38.40	-2	315	-0.63%
2023/12/13	1	38.15	0	0.00	38.25	1	319	0.31%
2023/12/12	1	38.10	0	0.00	38.05	1	319	0.31%
2023/12/06	0	39.13	0	0.00	39.05	0	314	0.00%
2023/11/17	0	0.00	1	38.50	38.50	-1	373	-0.27%
2023/11/14	0	0.00	1	37.80	37.70	-1	404	-0.25%
2023/11/10	0	37.05	0	0.00	36.80	0	443	0.00%
2023/11/09	2	37.00	0	0.00	37.00	2	482	0.41%
2023/11/06	0	0.00	3	37.23	37.20	-3	530	-0.57%
2023/11/03	0	0.00	4	37.15	37.15	-4	567	-0.71%
2023/10/31	2	36.20	1	36.25	36.20	1	652	0.15%
2023/10/30	2	36.45	0	0.00	36.45	2	669	0.30%
2023/10/25	0	0.00	2	37.10	37.15	-2	734	-0.27%
2023/10/18	2	36.15	0	0.00	36.20	2	750	0.27%
2023/09/26	1	36.70	0	0.00	36.90	1	1,067	0.09%
2023/09/18	10	37.35	0	0.00	37.65	10	1,130	0.88%
2023/09/15	3	37.30	4	37.45	37.20	-1	1,126	-0.09%
2023/09/12	0	0.00	1	36.20	36.15	-1	1,149	-0.09%
2023/09/11	2	36.10	1	36.25	36.05	1	1,171	0.09%
2023/09/08	2	36.90	0	0.00	36.85	2	1,174	0.17%
2023/09/07	2	37.00	0	0.00	37.05	2	1,178	0.17%
2023/09/06	0	37.60	0	0.00	37.25	0	1,180	0.00%
2023/09/05	10	37.55	0	0.00	37.65	10	1,190	0.84%
2023/08/31	0	0.00	2	36.60	36.65	-2	1,178	-0.17%
2023/08/28	1.2	35.90	0	0.00	35.85	1.2	1,179	0.10%
2023/08/18	1	36.00	0	0.00	35.80	1	1,117	0.09%
2023/08/17	0	0.00	3	37.35	36.80	-3	1,105	-0.27%
2023/08/16	0	0.00	1	37.30	37.35	-1	1,090	-0.09%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	0	0.00	2	40.13	40.40	-2	1,029	-0.19%
2023/08/11	1	40.60	0	0.00	40.60	1	1,013	0.10%
2023/08/10	1	40.95	0	0.00	40.65	1	1,000	0.10%
2023/08/08	1	42.00	0	0.00	42.25	1	964	0.10%
2023/08/07	7	42.14	10	42.11	42.05	-3	945	-0.32%
2023/08/04	0.1	40.85	1	40.85	40.75	-0.9	901	-0.10%
2023/08/02	2	40.80	0	0.00	40.10	2	933	0.21%
2023/07/31	1	40.00	0	0.00	40.15	1	901	0.11%
2023/07/28	3	39.17	0	0.00	39.15	3	868	0.35%
2023/07/27	0	39.20	0	0.00	39.25	0	868	0.00%
2023/07/25	0	0.00	1	38.85	38.90	-1	861	-0.12%
2023/07/24	1	38.55	0	0.00	38.50	1	860	0.12%
2023/07/17	0	0.00	1	39.55	39.10	-1	900	-0.11%
2023/07/14	5	38.66	3	38.67	38.60	2	890	0.22%
2023/07/13	1	39.00	5	39.05	38.60	-4	892	-0.45%
2023/07/12	3	38.60	0	0.00	38.65	3	888	0.34%
2023/07/11	4	38.39	0	0.00	38.35	4	889	0.45%
2023/07/10	2	39.10	0	0.00	38.30	2	900	0.22%
2023/07/07	2	40.50	0	0.00	41.05	2	853	0.23%
2023/07/06	0	0.00	1	42.10	41.80	-1	846	-0.12%
2023/07/05	4	43.83	5	43.33	42.50	-1	828	-0.12%
2023/07/04	3	43.07	7	41.73	43.40	-4	757	-0.53%
2023/07/03	3	39.98	2	40.10	40.30	1	694	0.14%
2023/06/29	1	39.00	1	39.25	39.05	0	683	0.00%
2023/06/28	2	38.90	6	39.09	38.95	-4	687	-0.58%
2023/06/27	3	39.40	1	39.20	39.00	2	690	0.29%
2023/06/26	1	39.80	3	39.85	39.30	-2	687	-0.29%
2023/06/19	1	38.80	0	0.00	38.85	1	687	0.15%
2023/06/16	3	39.30	0	0.00	38.85	3	685	0.44%
2023/06/15	2	39.05	1	39.05	39.05	1	677	0.15%
2023/06/14	0	0.00	2	38.20	38.20	-2	665	-0.30%
2023/06/12	1	37.80	1	38.00	38.10	0	681	0.00%
2023/06/09	1	38.20	0	0.00	38.15	1	687	0.15%
2023/06/08	0	0.00	8	37.85	37.85	-8	697	-1.15%
2023/06/05	1	37.30	1	37.55	37.55	0	789	0.00%
2023/06/02	1	37.45	0	0.00	37.45	1	800	0.12%
2023/05/31	1	37.40	0	0.00	37.40	1	823	0.12%
2023/05/29	2	37.58	2	37.50	37.55	0	898	0.00%
2023/05/26	2	37.30	0	0.00	37.30	2	931	0.21%
2023/05/25	1	37.30	2	37.47	37.40	-1	1,004	-0.10%
2023/05/18	1	36.35	0	0.00	36.45	1	1,045	0.10%
2023/05/16	1	36.25	0	0.00	36.35	1	1,047	0.10%
2023/05/15	1	36.40	0	0.00	36.50	1	1,051	0.10%
2023/05/11	5	35.75	0	0.00	35.85	5	1,076	0.46%
2023/05/09	4	36.10	0	0.00	36.00	4	1,112	0.36%
2023/05/08	30	38.50	0	0.00	38.20	30	1,097	2.73%
2023/04/27	1	37.80	0	0.00	37.80	1	1,174	0.09%
2023/04/26	3	36.90	0	0.00	37.10	3	1,183	0.25%
2023/04/20	1	38.80	0	0.00	38.40	1	1,247	0.08%
2023/04/13	1	39.00	0	0.00	39.25	1	1,287	0.08%
2023/04/10	0	0.00	6	39.82	39.90	-6	1,254	-0.48%
2023/04/07	0	0.00	8	39.79	39.80	-8	1,319	-0.61%
2023/03/31	0	0.00	1	39.45	39.65	-1	1,320	-0.08%
2023/03/28	1	39.20	2	39.10	39.10	-1	1,353	-0.07%
2023/03/27	1	39.00	0	0.00	39.10	1	1,353	0.07%
2023/03/24	5	38.75	0	0.00	38.60	5	1,354	0.37%
2023/03/23	1	39.20	0	0.00	39.10	1	1,363	0.07%
2023/03/22	3	39.45	0	0.00	39.45	3	1,394	0.22%
2023/03/21	5	39.54	0	0.00	39.55	5	1,410	0.35%
2023/03/16	2	38.90	0	0.00	38.85	2	1,494	0.13%
2023/03/15	0	0.00	2	39.45	39.30	-2	1,482	-0.13%
2023/03/10	2	38.88	0	0.00	38.85	2	1,439	0.14%
2023/03/09	2	38.93	4	38.88	38.75	-2	1,418	-0.14%
2023/03/08	0	0.00	13	38.45	38.70	-13	1,358	-0.96%
2023/03/07	1	38.25	2	38.00	38.25	-1	1,349	-0.07%
2023/03/06	1	38.00	0	0.00	38.10	1	1,336	0.07%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	4	37.24	2	37.65	37.90	2	1,311	0.15%
2023/03/01	1	36.85	1	38.00	38.05	0	1,280	0.00%
2023/02/24	3	36.40	0	0.00	36.60	3	1,238	0.24%
2023/02/23	8	36.09	1	35.80	36.35	7	1,211	0.58%
2023/02/21	1	34.35	1	34.40	34.90	0	1,135	0.00%
2023/02/20	2	33.85	0	0.00	34.25	2	1,124	0.18%
2023/02/16	1	33.50	0	0.00	33.50	1	1,110	0.09%
2023/02/15	0	0.00	2	33.20	33.20	-2	1,107	-0.18%
2023/02/14	0	0.00	3	33.10	33.05	-3	1,102	-0.27%
2023/02/10	1	32.85	0	0.00	32.60	1	1,116	0.09%
2023/02/09	1	32.80	0	0.00	33.30	1	1,113	0.09%
2023/02/08	4	33.93	7	34.04	33.80	-3	1,086	-0.28%
2023/02/07	1	33.70	0	0.00	33.70	1	1,075	0.09%
2023/02/03	1	33.50	0	0.00	32.60	1	1,019	0.10%
2023/01/30	0	0.00	2	32.93	33.10	-2	964	-0.21%
2023/01/16	1	31.25	0	0.00	31.60	1	938	0.11%
2023/01/13	2	31.80	2	31.75	31.85	0	929	0.00%
2023/01/12	1	32.25	2	31.70	31.90	-1	926	-0.11%
2023/01/11	3	32.28	14	32.01	32.00	-11	911	-1.21%
2023/01/10	1	31.90	12	31.68	32.00	-11	859	-1.28%
2023/01/09	17	31.21	16	31.50	30.85	1	832	0.12%
2023/01/06	1	30.00	3	30.15	30.00	-2	797	-0.25%
2023/01/04	5	30.48	1	30.65	30.30	4	811	0.49%
2023/01/03	0	0.00	5	29.97	29.95	-5	833	-0.60%
2022/12/28	0	0.00	2	30.28	30.10	-2	857	-0.23%
2022/12/27	11	31.24	2	31.85	30.50	9	867	1.04%
2022/12/26	0	0.00	6	30.64	30.95	-6	813	-0.74%
2022/12/23	0	0.00	2	29.98	30.20	-2	814	-0.25%
2022/12/22	3	30.40	0	0.00	29.95	3	831	0.36%
2022/12/20	8	30.43	3	31.18	29.55	5	867	0.58%
2022/12/15	7	30.82	3	31.37	31.00	4	944	0.42%
2022/12/14	2	30.43	31	30.52	31.10	-29	966	-3.00%
2022/12/13	1	30.35	0	0.00	30.10	1	994	0.10%
2022/12/12	16	29.84	1	29.65	29.80	15	1,046	1.43%
2022/12/09	0	0.00	4	29.65	30.30	-4	1,084	-0.37%
2022/12/07	1	28.30	0	0.00	28.15	1	1,326	0.08%
2022/12/06	0.3	28.25	0	0.00	28.20	0.3	1,389	0.02%
2022/12/02	1	28.55	0	0.00	28.75	1	1,437	0.07%
2022/12/01	0	0.00	12	28.40	28.65	-12	1,441	-0.83%
2022/11/17	0	0.00	1	27.50	27.55	-1	1,448	-0.07%
2022/11/15	1	27.40	0	0.00	27.35	1	1,445	0.07%
2022/11/11	20	27.45	0	0.00	27.40	20	1,450	1.38%
2022/11/09	10	27.40	0	0.00	27.20	10	1,518	0.66%
2022/11/01	0	0.00	0.2	26.85	26.80	-0.2	1,573	-0.01%
2022/10/13	0.1	26.10	0	0.00	25.45	0.1	1,687	0.01%
2022/10/12	10	26.70	0	0.00	26.90	10	1,663	0.60%
2022/10/11	0.1	26.60	0	0.00	26.65	0.1	1,650	0.01%
2022/10/07	0.2	28.00	1	28.35	28.00	-0.9	1,621	-0.05%
2022/10/05	2	29.65	3	29.57	28.70	-1	1,606	-0.06%
2022/10/03	1	28.55	0	0.00	27.85	1	1,567	0.06%
2022/09/30	0	0.00	1	28.15	28.50	-1	1,552	-0.06%
2022/09/29	1	28.60	0	0.00	28.45	1	1,536	0.07%
2022/09/23	0.6	30.25	0	0.00	29.40	0.6	1,424	0.04%
2022/09/22	1	30.30	0	0.00	31.35	1	1,363	0.07%
2022/09/20	1	30.75	0	0.00	31.75	1	1,275	0.08%
2022/09/16	1	31.75	1	31.65	31.20	0	1,126	0.00%
2022/09/15	3	32.32	4	31.05	31.50	-1	1,065	-0.09%
2022/09/12	2	27.88	2	27.60	27.80	0	670	0.00%
2022/09/08	1	26.95	0	0.00	26.85	1	633	0.16%
2022/09/06	0.1	26.45	0	0.00	26.25	0.1	605	0.02%
2022/09/05	0	26.35	6	26.20	26.45	-6	600	-1.00%
2022/08/26	1	25.50	0	0.00	25.50	1	562	0.18%
2022/08/19	0	0.00	10	25.99	25.95	-10	543	-1.84%
2022/08/17	4	25.63	0	0.00	25.60	4	522	0.77%
2022/08/16	1	27.05	0	0.00	27.15	1	488	0.20%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/08/11	9	27.30	0	0.00	27.30	9	408	2.21%
2022/08/10	0	0.00	1	27.00	27.25	-1	389	-0.26%
2022/08/05	0	0.00	7	27.34	27.40	-7	339	-2.06%
2022/08/04	2	27.00	0	0.00	27.20	2	318	0.63%
2022/08/03	2	26.75	0	0.00	26.90	2	298	0.67%
2022/08/02	1	26.85	0	0.00	26.70	1	281	0.36%
2022/08/01	3	26.83	0	0.00	26.80	3	270	1.11%
2022/07/29	3	26.52	3	26.20	26.30	0	229	0.00%
2022/07/22	0	26.55	0	0.00	26.30	0	191	0.00%
2022/07/19	0	0.00	3	25.95	25.95	-3	176	-1.70%
2022/05/19	0	0.00	5	25.00	25.05	-5	422	-1.18%
2022/04/26	3	25.35	0	0.00	25.10	3	453	0.66%
2022/03/30	0	27.90	2	27.68	27.65	-2	494	-0.40%
2022/03/08	1	25.75	0	0.00	25.70	1	421	0.24%
2022/03/07	0	0.00	1	25.80	25.95	-1	415	-0.24%
2022/03/01	1	26.45	0	0.00	26.50	1	395	0.25%
2022/02/25	0	0.00	1	25.95	26.00	-1	379	-0.26%
2022/02/23	0	0.00	2	25.55	25.60	-2	360	-0.56%
2022/02/22	0	0.00	6	25.50	25.45	-6	367	-1.63%
2022/02/16	1	25.50	0	0.00	25.60	1	386	0.26%
2022/02/11	0	0.00	0	25.70	25.65	0	405	-0.01%
2022/02/10	2	25.73	0	0.00	25.65	2	407	0.49%
2022/02/08	1	25.70	0	0.00	25.90	1	410	0.24%
2022/01/25	1	25.30	0	0.00	25.25	1	409	0.24%
2022/01/21	3	25.75	0	0.00	25.60	3	403	0.74%
2022/01/18	0	0.00	6	25.90	25.85	-6	390	-1.54%
2022/01/14	1	25.75	0	0.00	25.75	1	389	0.26%
2022/01/12	5	26.00	0	0.00	26.05	5	386	1.29%
2022/01/07	0	0.00	1	25.15	25.20	-1	424	-0.24%
2021/12/27	0	0.00	4	25.20	25.50	-4	418	-0.96%
2021/11/19	0	0.00	0.1	25.20	25.20	-0.1	420	-0.03%
2021/11/17	0	0.00	2	25.10	25.10	-2	448	-0.45%
2021/11/11	0	0.00	4	25.10	24.90	-4	454	-0.88%
2021/11/10	0	0.00	1	24.65	24.70	-1	448	-0.22%
2021/11/08	0	0.00	1	24.70	24.70	-1	457	-0.22%
2021/11/04	0	0.00	6	24.45	24.50	-6	474	-1.26%
2021/11/02	2	24.40	0	0.00	24.35	2	520	0.38%
2021/11/01	0	0.00	1	24.45	24.45	-1	595	-0.17%
2021/10/20	0	0.00	2	24.35	24.40	-2	649	-0.31%
2021/10/14	0	0.00	1	21.75	21.90	-1	574	-0.17%
2021/09/14	0	0.00	5	23.01	23.15	-5	614	-0.81%
2021/09/13	10	22.80	0	0.00	22.95	10	616	1.62%
2021/08/25	1	23.05	0	0.00	22.90	1	622	0.16%
2021/08/23	0	0.00	1	25.00	25.00	-1	612	-0.16%
2021/08/13	0	0.00	1	25.65	25.55	-1	565	-0.18%
2021/08/12	0	0.00	0.4	25.50	25.70	-0.4	561	-0.07%
2021/08/11	0	0.00	1	25.40	25.30	-1	560	-0.18%
2021/08/09	5	25.80	1	25.65	25.70	4	564	0.71%
2021/08/06	0	0.00	4	26.40	25.45	-4	560	-0.71%
2021/08/05	2	26.10	2	26.45	26.40	0	541	0.00%
2021/08/04	1	25.50	5	25.79	25.95	-4	493	-0.81%
2021/07/29	1	24.40	0	0.00	24.40	1	503	0.20%
2021/07/28	0	0.00	10	24.23	24.30	-10	517	-1.93%
2021/07/23	5	24.55	0	0.00	24.70	5	660	0.76%
2021/07/20	0	0.00	10	24.80	24.80	-10	966	-1.04%
2021/07/15	0	0.00	1	24.80	24.70	-1	1,041	-0.10%
2021/07/14	2	24.68	0	0.00	24.75	2	1,149	0.17%
2021/07/13	2	24.93	1	24.80	24.80	1	1,265	0.08%
2021/07/08	1	24.35	0	0.00	24.40	1	1,290	0.08%
2021/07/07	4	24.35	0	0.00	24.35	4	1,313	0.30%
2021/07/06	3	24.57	0	0.00	24.50	3	1,336	0.22%
2021/07/05	0	0.00	1	24.45	24.50	-1	1,482	-0.07%
2021/07/02	2	24.13	0	0.00	24.10	2	1,516	0.13%
2021/06/29	0	0.00	4	24.00	23.95	-4	1,582	-0.25%
2021/06/25	1	23.80	0	0.00	23.80	1	1,767	0.06%
2021/06/24	1	23.75	0	0.00	23.80	1	1,775	0.06%
2021/06/22	0	0.00	1	23.65	23.60	-1	1,823	-0.05%
2021/06/21	1	23.90	1	23.90	23.65	0	1,837	0.00%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,103	-0.05%
2021/06/04	1	23.65	0	0.00	23.60	1	2,108	0.05%
2021/06/02	0.4	23.70	0	0.00	23.60	0.4	2,138	0.02%
2021/05/26	1	23.20	0	0.00	23.30	1	2,227	0.04%
2021/05/24	1	23.05	0	0.00	23.05	1	2,243	0.04%
2021/05/17	1	21.80	0	0.00	21.35	1	2,406	0.04%
2021/05/11	0	0.00	3	23.97	23.75	-3	2,336	-0.13%
2021/05/10	2	24.73	0	0.00	24.65	2	2,316	0.09%
2021/05/06	4	25.03	0	0.00	24.75	4	2,298	0.17%
2021/05/05	0	0.00	0.5	25.05	25.00	-0.5	2,286	-0.02%
2021/05/04	1	25.65	0	0.00	24.70	1	2,282	0.04%
2021/04/29	11	26.91	0.1	27.10	27.00	10.9	2,264	0.48%
2021/04/28	13	26.98	11	27.56	27.75	2	2,227	0.09%
2021/04/27	0	0.00	3	26.00	26.25	-3	2,083	-0.14%
2021/04/23	0	0.00	1	25.60	25.75	-1	2,075	-0.05%
2021/04/22	3.2	25.74	1	25.50	25.45	2.2	2,205	0.10%
2021/04/21	0	0.00	1	26.25	26.20	-1	2,190	-0.05%
2021/04/20	3.3	26.50	0	0.00	26.15	3.3	2,162	0.15%
2021/04/19	0	0.00	2	26.38	26.55	-2	2,055	-0.10%
2021/04/16	2	25.20	2	25.23	25.20	0	1,937	0.00%
2021/04/15	10	24.75	1	24.90	25.00	9	1,928	0.47%
2021/04/14	0	0.00	6	24.75	24.75	-6	1,915	-0.31%
2021/04/13	2	25.00	0	0.00	25.00	2	1,896	0.11%
2021/04/09	20	25.80	2	25.93	25.85	18	1,855	0.97%
2021/04/08	0	24.80	4	25.10	25.50	-4	1,703	-0.23%
2021/04/07	7	24.66	1	24.40	24.80	6	1,660	0.36%
2021/04/06	2	24.40	0	0.00	24.45	2	1,642	0.12%
2021/03/31	6	25.15	3	24.95	24.80	3	1,594	0.19%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/23	0	0.00	10	24.15	23.85	-10	1,338	-0.75%
2021/03/22	0	0.00	6	24.10	24.20	-6	1,319	-0.45%
2021/03/19	1.1	24.18	0	0.00	24.40	1.1	1,304	0.08%
2021/03/18	0	0.00	7	23.70	24.30	-7	1,245	-0.56%
2021/03/16	0	0.00	11.1	24.00	23.75	-11.1	1,204	-0.92%
2021/03/15	5	23.50	16	23.51	23.85	-11	1,184	-0.93%
2021/03/12	2	23.00	0	0.00	23.10	2	1,140	0.18%
2021/03/09	0	0.00	1	22.85	22.95	-1	1,114	-0.09%
2021/03/08	1	23.10	11	23.20	23.10	-10	1,111	-0.90%
2021/03/05	0	0.00	1	22.85	22.85	-1	1,105	-0.09%
2021/03/04	0	0.00	11	22.85	22.95	-11	1,104	-1.00%
2021/03/02	9	22.93	0	0.00	22.75	9	1,070	0.84%
2021/02/25	0	0.00	7	22.28	22.30	-7	1,029	-0.68%
2021/02/22	4	22.75	2	22.75	22.50	2	999	0.20%
2021/02/19	0.1	21.80	0	0.00	22.30	0.1	885	0.01%
2021/02/01	0	0.00	1	20.45	20.45	-1	861	-0.12%
2021/01/25	13	21.60	1	21.55	21.40	12	853	1.41%
2021/01/22	1	21.20	0	0.00	21.95	1	811	0.12%
2021/01/20	0	0.00	5	21.95	21.90	-5	757	-0.66%
2021/01/18	3	21.20	10	21.15	21.25	-7	617	-1.13%
2021/01/15	4	21.84	1	21.70	21.65	3	595	0.50%
2021/01/08	0	0.00	2	20.10	20.05	-2	427	-0.47%
2021/01/07	3	20.15	0	0.00	20.10	3	425	0.70%
2021/01/06	2	20.25	0	0.00	20.05	2	426	0.47%
2020/12/30	10	20.25	0	0.00	20.35	10	419	2.39%
2020/12/29	10	20.35	0	0.00	20.30	10	416	2.40%
2020/12/18	0	0.00	1	20.80	20.75	-1	412	-0.24%
2020/12/07	4	20.96	0	0.00	20.55	4	381	1.05%
2020/12/01	4	20.83	4	20.88	20.85	0	358	0.00%
2020/11/30	3	20.35	3	20.50	20.45	0	350	0.00%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/11/18	0	0.00	1	19.80	19.80	-1	417	-0.24%
2020/11/12	0	0.00	5	19.65	19.65	-5	471	-1.06%
2020/11/10	0	0.00	3	19.30	19.40	-3	507	-0.59%
2020/11/09	0	0.00	1	19.25	19.30	-1	554	-0.18%
2020/11/04	3	19.47	0	0.00	19.25	3	666	0.45%
2020/10/29	5	19.00	0	0.00	19.00	5	734	0.68%
2020/10/23	5	19.10	0	0.00	19.10	5	779	0.64%
2020/10/22	0	0.00	11	19.10	19.20	-11	787	-1.40%
2020/10/14	0	0.00	1	19.05	19.05	-1	819	-0.12%
2020/09/17	5	19.40	0	0.00	19.45	5	948	0.53%
2020/08/19	1	20.20	1	20.45	20.15	0	948	0.00%
2020/08/14	1	20.80	0	0.00	20.90	1	924	0.11%
2020/08/13	3	23.02	5	23.10	23.00	-2	891	-0.22%
2020/08/11	12	23.15	0	0.00	23.10	12	818	1.47%
2020/08/10	2	23.20	0	0.00	23.35	2	785	0.25%
2020/08/06	1	23.15	0	0.00	23.00	1	736	0.14%
2020/08/05	3	23.15	2	23.25	23.25	1	717	0.14%
2020/08/04	8	23.20	0	0.00	23.15	8	724	1.10%
2020/07/30	6	22.48	0	0.00	22.70	6	687	0.87%
2020/07/27	1	22.25	0	0.00	22.25	1	681	0.15%
2020/07/23	0	0.00	19	22.75	22.75	-19	672	-2.82%
2020/07/21	2	22.80	0	0.00	22.75	2	668	0.30%
2020/07/14	0	0.00	5	22.85	22.75	-5	673	-0.74%
2020/07/09	0	0.00	21	23.01	23.10	-21	670	-3.13%
2020/07/06	0	0.00	6	22.75	22.70	-6	640	-0.94%
2020/07/03	5	22.55	3	22.55	22.35	2	636	0.31%
2020/06/29	0	0.00	3	22.05	21.95	-3	610	-0.49%
2020/06/22	0	0.00	1	22.10	22.05	-1	635	-0.16%
2020/06/16	0	0.00	1	21.80	21.75	-1	661	-0.15%
2020/06/15	5	21.56	0	0.00	21.60	5	684	0.73%
2020/06/12	1	21.50	0	0.00	21.60	1	684	0.15%
2020/06/09	0	0.00	1	22.40	22.25	-1	687	-0.15%
2020/06/08	1	22.90	18	22.69	22.65	-17	682	-2.49%
2020/06/04	1	22.20	0	0.00	22.20	1	643	0.16%
2020/06/03	1	22.30	0	0.00	22.20	1	639	0.16%
2020/06/02	1	21.85	0	0.00	21.90	1	627	0.16%
2020/05/25	1	21.80	0	0.00	22.05	1	599	0.17%
2020/05/13	5	22.05	0	0.00	22.05	5	597	0.84%
2020/05/12	3	21.92	0	0.00	22.10	3	593	0.51%
2020/05/06	0	0.00	3	20.90	20.80	-3	562	-0.53%
2020/05/04	2	20.65	0	0.00	20.65	2	565	0.35%
2020/04/30	3	20.65	0	0.00	20.90	3	562	0.53%
2020/04/21	0	0.00	13	19.79	19.70	-13	576	-2.26%
2020/04/10	1	18.80	0	0.00	19.15	1	532	0.19%
2020/04/06	0.1	18.30	0	0.00	18.10	0.1	505	0.02%
2020/03/27	10	17.45	0	0.00	17.60	10	481	2.08%
2020/03/25	1	16.90	0	0.00	17.00	1	453	0.22%
2020/03/18	0	0.00	1	17.65	17.40	-1	394	-0.25%
2020/03/16	0	0.00	1	17.85	17.85	-1	382	-0.26%
2020/03/06	0	0.00	3	20.00	19.90	-3	330	-0.91%
2020/02/27	0	0.00	1	19.70	19.70	-1	326	-0.31%
2020/02/18	1	20.20	0	0.00	20.10	1	289	0.35%
2020/01/17	0	0.00	5	20.90	21.25	-5	308	-1.62%
2020/01/10	0	0.00	5	20.60	20.75	-5	307	-1.63%
2019/12/04	0	0.00	1	20.75	20.80	-1	419	-0.24%
2019/11/27	1	21.40	0	0.00	21.25	1	452	0.22%
2019/11/26	15	21.30	0	0.00	21.35	15	456	3.28%
2019/11/14	0	0.00	20	21.10	21.15	-20	487	-4.11%
2019/11/07	3	21.20	0	0.00	21.15	3	559	0.54%
2019/10/29	0	0.00	2	21.45	21.45	-2	579	-0.35%
2019/10/28	4	22.00	0	0.00	22.00	4	566	0.71%
2019/10/24	2	22.20	7	22.25	22.15	-5	565	-0.88%
2019/10/23	10	22.15	0	0.00	22.15	10	569	1.75%
2019/10/18	11	22.42	1	22.50	22.50	10	587	1.70%
2019/10/16	0	0.00	5	22.80	22.70	-5	602	-0.83%
2019/10/14	0	0.00	8	22.50	22.50	-8	585	-1.37%
2019/10/09	13	22.10	0	0.00	22.15	13	586	2.22%
2019/10/02	10	22.10	0	0.00	22.25	10	588	1.70%
2019/08/26	1	22.80	0	0.00	22.85	1	554	0.18%
2019/08/23	2	23.20	0	0.00	23.20	2	548	0.36%
2019/08/16	1	23.65	5	23.60	23.65	-4	531	-0.75%
2019/08/14	2	25.68	0	0.00	25.65	2	504	0.40%
2019/08/12	1	25.70	1	25.85	25.70	0	468	0.00%
2019/07/29	0	0.00	6	26.00	26.15	-6	640	-0.94%
2019/07/18	0	0.00	1	25.70	26.00	-1	670	-0.15%
2019/07/16	0	0.00	1	25.70	25.70	-1	668	-0.15%
2019/07/09	0	0.00	1	25.25	25.30	-1	688	-0.15%
2019/06/28	1	25.00	0	0.00	25.00	1	773	0.13%
2019/06/27	1	25.55	0	0.00	25.40	1	867	0.12%
2019/06/25	1	25.30	10	25.25	25.20	-9	902	-1.00%
2019/06/21	0	0.00	1	25.30	24.75	-1	959	-0.10%
2019/06/19	10	24.70	0	0.00	24.80	10	973	1.03%
2019/06/13	0	0.00	4	24.35	24.50	-4	1,017	-0.39%
2019/06/10	0	0.00	11	24.50	24.55	-11	1,067	-1.03%
2019/05/30	4	23.15	0	0.00	23.20	4	1,107	0.36%
2019/05/28	1	22.95	0	0.00	23.20	1	1,120	0.09%
2019/05/24	0	0.00	14	23.14	23.30	-14	1,135	-1.23%
2019/05/23	1	23.15	0	0.00	23.15	1	1,146	0.09%
2019/05/21	5	22.70	3	23.27	23.30	2	1,247	0.16%
2019/05/20	9	22.57	0	0.00	22.55	9	1,250	0.72%
2019/05/16	0	0.00	4	23.30	23.15	-4	1,273	-0.31%
2019/05/15	2	23.03	13	22.74	22.95	-11	1,278	-0.86%
2019/05/14	4	21.46	2	21.63	22.05	2	1,317	0.15%
2019/05/13	19	21.81	1	22.75	21.80	18	1,310	1.37%
2019/05/10	12	24.14	7	24.20	23.95	5	1,251	0.40%
2019/05/09	1	25.00	10	25.00	25.00	-9	1,229	-0.73%
2019/05/07	0	0.00	1	24.70	25.15	-1	1,303	-0.08%
2019/05/06	22	24.82	0	0.00	24.75	22	1,297	1.70%
2019/05/02	11	25.16	0	0.00	25.20	11	1,266	0.87%
2019/04/30	1	24.95	1	25.00	25.30	0	1,257	0.00%
2019/04/29	1	25.85	0	0.00	25.80	1	1,235	0.08%
2019/04/26	0	0.00	1	26.15	26.30	-1	1,229	-0.08%
2019/04/25	4	26.05	0	0.00	26.05	4	1,222	0.33%
2019/04/19	0	0.00	1	25.95	25.95	-1	1,246	-0.08%
2019/04/18	0	0.00	5	26.35	25.90	-5	1,247	-0.40%
2019/04/17	0	0.00	10	26.10	26.25	-10	1,271	-0.79%
2019/04/16	2	26.20	5	26.20	26.05	-3	1,274	-0.24%
2019/04/15	0	0.00	7	26.30	26.15	-7	1,269	-0.55%
2019/04/12	1	26.90	0	0.00	26.35	1	1,263	0.08%
2019/04/11	3	26.28	4	26.35	26.80	-1	1,248	-0.08%
2019/04/10	0	0.00	1	26.25	26.45	-1	1,235	-0.08%
2019/04/09	11	26.19	0	0.00	26.10	11	1,227	0.90%
2019/04/03	2	26.55	5	26.75	26.65	-3	1,193	-0.25%
2019/04/02	5	26.70	0	0.00	26.70	5	1,173	0.43%
2019/04/01	26	26.59	2	26.43	26.00	24	1,144	2.10%
2019/03/29	3	25.05	1	25.20	25.15	2	1,042	0.19%
2019/03/28	4	24.58	2	24.75	24.65	2	1,020	0.20%
2019/03/27	9	25.45	0	0.00	25.30	9	995	0.90%
2019/03/22	4	25.05	0	0.00	25.30	4	919	0.44%
2019/03/18	0	0.00	1	25.00	25.10	-1	886	-0.11%
2019/03/14	1	24.75	0	0.00	24.60	1	871	0.11%
2019/03/11	1	24.20	3	24.30	24.05	-2	853	-0.23%
2019/03/07	2	23.73	3	23.57	23.45	-1	837	-0.12%
2019/03/06	3	23.30	1	23.25	23.40	2	827	0.24%
2019/03/05	0	0.00	10	23.30	23.25	-10	824	-1.21%
2019/02/27	10	22.60	0	0.00	22.65	10	819	1.22%
2019/02/25	2	23.30	0	0.00	22.95	2	809	0.25%
2019/02/20	0	0.00	11	24.15	23.10	-11	770	-1.43%
2019/02/19	10	22.20	0	0.00	22.30	10	700	1.43%
2019/02/18	1	22.60	0	0.00	22.40	1	699	0.14%
2019/02/11	0	0.00	1	21.40	21.95	-1	593	-0.17%
2019/01/30	1	21.10	0	0.00	21.10	1	565	0.18%
2019/01/29	3	21.40	3	21.60	21.30	0	547	0.00%
2018/12/19	0	0.00	1	18.65	18.60	-1	457	-0.22%
2018/12/14	1	18.90	0	0.00	18.90	1	462	0.22%
2018/12/05	5	19.15	5	19.35	19.25	0	455	0.00%
2018/11/15	0	0.00	5	18.50	18.60	-5	495	-1.01%
2018/10/09	5	18.05	0	0.00	18.20	5	705	0.71%
2018/09/21	0	0.00	3	18.65	18.65	-3	735	-0.41%
2018/09/13	0	0.00	1	18.75	18.70	-1	731	-0.14%
2018/08/31	0	0.00	13	18.40	18.40	-13	653	-1.99%
2018/08/20	0	0.00	15	18.20	18.40	-15	686	-2.18%
2018/08/17	15	19.25	1	19.20	19.40	14	628	2.23%
2018/08/08	3	19.50	0	0.00	19.50	3	558	0.54%
2018/08/07	5	19.45	0	0.00	19.60	5	558	0.90%
2018/07/26	0	0.00	2	19.60	19.30	-2	526	-0.38%
2018/06/08	0	0.00	2	18.40	18.40	-2	674	-0.30%
2018/06/04	2	18.60	0	0.00	18.55	2	679	0.29%
2018/05/23	0	0.00	1	18.85	18.50	-1	602	-0.17%
2018/05/22	1	18.20	0	0.00	18.80	1	583	0.17%
2018/05/11	0	0.00	2	18.00	18.00	-2	565	-0.35%
2018/05/10	2	17.85	0	0.00	18.00	2	559	0.36%
2018/04/09	2	18.18	0	0.00	18.05	2	674	0.30%
2018/04/02	1	18.30	0	0.00	18.05	1	666	0.15%
2018/03/27	0	0.00	2	17.20	17.40	-2	637	-0.31%
2018/03/23	1	16.40	0	0.00	16.70	1	610	0.16%
2018/03/22	1	16.85	5	16.90	16.95	-4	604	-0.66%
2018/03/19	5	17.30	0	0.00	17.05	5	602	0.83%
2018/03/16	0	0.00	2	16.65	16.65	-2	567	-0.35%
2018/03/09	0	0.00	12	16.10	16.15	-12	578	-2.07%
2018/03/07	0	0.00	18	16.40	16.25	-18	576	-3.12%
2018/03/05	0	0.00	2	16.50	16.50	-2	584	-0.34%
2018/02/12	5	15.95	0	0.00	15.90	5	653	0.76%
2018/02/02	2	17.25	0	0.00	17.15	2	652	0.31%
2018/01/24	10	17.60	0	0.00	17.40	10	737	1.36%
2018/01/23	2	17.65	0	0.00	17.45	2	741	0.27%
2018/01/05	20	17.90	0	0.00	18.05	20	792	2.52%
2018/01/02	0	0.00	10	16.90	16.90	-10	727	-1.37%