長華* (8070)-土銀券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▼2.15
漲幅
-4.36%
成交量
11,349張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	48.75	49.30	-1	3,816	-0.03%
2024/05/13	3	46.93	3	47.87	47.40	0	3,559	0.00%
2024/05/10	0	0.00	4	44.90	46.20	-4	3,466	-0.12%
2024/04/30	3	44.65	0	0.00	44.70	3	3,131	0.10%
2024/04/29	3	44.37	0	0.00	44.15	3	3,093	0.10%
2024/04/26	1	43.50	1	44.00	43.95	0	3,062	0.00%
2024/04/25	4	44.78	0	0.00	44.15	4	2,994	0.13%
2024/04/11	0	0.00	1	42.30	42.25	-1	2,506	-0.04%
2024/04/03	0	0.00	2	42.20	42.20	-2	2,219	-0.09%
2024/04/02	0	0.00	1	41.95	41.65	-1	2,173	-0.05%
2024/03/25	0	0.00	2	40.80	40.70	-2	1,951	-0.10%
2024/03/22	2	39.70	0	0.00	39.70	2	1,855	0.11%
2024/03/21	1	39.45	0	0.00	39.70	1	1,788	0.06%
2024/03/20	3	39.20	0	0.00	39.10	3	1,742	0.17%
2024/03/12	1	37.60	0	0.00	37.55	1	1,556	0.06%
2024/03/07	1	38.00	0.2	39.00	37.90	0.8	1,485	0.05%
2024/03/05	0	0.00	2	39.20	39.15	-2	1,385	-0.14%
2024/03/01	1	38.50	2	38.40	38.45	-1	1,315	-0.08%
2024/02/29	4	38.30	0	0.00	38.55	4	1,258	0.32%
2024/02/15	0	0.00	4	36.98	37.15	-4	766	-0.52%
2024/01/26	0	0.00	3	34.85	34.60	-3	696	-0.43%
2024/01/15	0	0.00	4	34.60	34.80	-4	654	-0.61%
2023/12/04	1	34.60	0	0.00	34.85	1	606	0.16%
2023/11/20	0	0.00	2	32.90	33.25	-2	652	-0.31%
2023/11/16	0	0.00	0.2	32.70	32.90	-0.2	648	-0.03%
2023/11/15	0	0.00	1	32.60	32.80	-1	646	-0.15%
2023/11/14	1	32.15	0	0.00	32.25	1	638	0.16%
2023/11/13	0	0.00	3	32.55	32.10	-3	640	-0.47%
2023/11/08	3	32.65	0	0.00	32.65	3	627	0.48%
2023/09/05	1	32.05	0	0.00	32.05	1	1,211	0.08%
2023/08/17	0	0.00	1	30.00	30.00	-1	1,213	-0.08%
2023/08/14	1	30.25	0	0.00	29.95	1	1,224	0.08%
2023/07/28	1	30.80	0	0.00	31.00	1	1,167	0.09%
2023/07/12	18	30.45	21	31.14	31.05	-3	979	-0.31%
2023/06/09	0	0.00	2	37.10	36.85	-2	957	-0.21%
2023/05/22	0	0.00	3	36.00	36.00	-3	1,012	-0.30%
2023/05/18	3	35.57	0	0.00	35.55	3	991	0.30%
2023/03/31	50	36.67	0	0.00	37.00	50	819	6.10%
2023/03/24	0	0.00	49	35.45	35.40	-49	690	-7.10%
2023/03/23	49	35.35	0	0.00	35.50	49	683	7.17%
2023/03/15	15	34.95	0	0.00	34.65	15	641	2.34%
2023/03/14	0.2	35.00	0	0.00	34.25	0.2	627	0.03%
2023/02/02	0	0.00	1	32.35	32.30	-1	406	-0.25%
2023/01/12	0	0.00	3	31.75	31.70	-3	422	-0.71%
2023/01/06	3	30.40	0	0.00	30.45	3	408	0.73%
2022/12/27	0	30.60	0	0.00	30.55	0	460	0.00%
2022/12/20	0.1	30.50	0	0.00	30.20	0.1	486	0.02%
2022/12/19	0	30.90	0	0.00	30.80	0	491	0.00%
2022/09/13	0	0.00	50	33.51	33.65	-50	870	-5.75%
2022/09/06	25	33.80	0	0.00	33.85	25	962	2.60%
2022/09/05	25	34.48	0	0.00	34.35	25	969	2.58%
2022/08/31	0	0.00	1	34.65	34.85	-1	990	-0.10%
2022/08/11	0	0.00	25	33.00	33.60	-25	1,180	-2.12%
2022/07/14	0	0.00	2	32.05	32.40	-2	1,382	-0.14%
2022/07/05	1	30.60	0	0.00	30.85	1	1,374	0.07%
2022/07/04	2	30.75	0	0.00	30.80	2	1,360	0.15%
2022/07/01	10	31.54	0	0.00	31.10	10	1,358	0.74%
2022/04/07	1	36.55	0	0.00	36.20	1	3,324	0.03%
2022/04/06	0	0.00	4	36.70	36.75	-4	3,726	-0.11%
2022/03/24	0	0.00	2	38.10	38.10	-2	4,025	-0.05%
2022/03/23	0	0.00	2	37.65	37.50	-2	4,013	-0.05%
2022/03/15	18	35.19	0	0.00	35.30	18	3,930	0.46%
2022/03/11	1	36.10	0	0.00	36.20	1	3,902	0.03%
2022/03/09	1	35.40	0	0.00	36.00	1	3,885	0.03%
2022/03/08	19	35.74	0	0.00	35.40	19	3,864	0.49%
2022/03/07	2	36.40	10	36.26	37.70	-8	3,799	-0.21%
2022/03/04	2	37.80	3	38.18	37.80	-1	3,737	-0.03%
2022/02/25	0	0.00	1	37.75	37.60	-1	3,679	-0.03%
2022/02/18	0	0.00	3	37.78	37.95	-3	3,545	-0.08%
2022/02/09	0	0.00	1	36.85	37.20	-1	3,560	-0.03%
2022/02/07	1	35.55	0	0.00	35.95	1	3,613	0.03%
2022/01/26	0	0.00	1	35.35	35.25	-1	3,684	-0.03%
2022/01/25	1	35.10	0	0.00	35.00	1	3,726	0.03%
2022/01/24	2	35.35	0	0.00	35.95	2	3,728	0.05%
2022/01/19	1	36.65	0	0.00	36.90	1	3,669	0.03%
2022/01/13	5	36.05	0	0.00	35.95	5	3,523	0.14%
2022/01/12	2	36.18	0	0.00	36.05	2	3,506	0.06%
2022/01/10	7	37.25	2	37.30	37.05	5	3,429	0.15%
2022/01/07	4	37.78	13	37.77	37.80	-9	3,381	-0.27%
2022/01/06	7	37.52	7	37.52	37.70	0	3,263	0.00%
2022/01/05	11	37.27	12	37.32	37.95	-1	3,226	-0.03%
2022/01/04	2	37.70	7	37.70	37.55	-5	3,122	-0.16%
2022/01/03	13	37.37	3	37.67	38.15	10	3,040	0.33%
2021/12/30	2	38.70	6	38.72	38.90	-4	2,873	-0.14%
2021/12/29	2	37.75	7	38.00	38.05	-5	2,217	-0.23%
2021/12/28	5	34.90	0	0.00	36.20	5	1,822	0.27%
2021/12/27	2	34.35	0	0.00	34.40	2	1,670	0.12%
2021/12/21	0	0.00	1	33.15	33.15	-1	1,628	-0.06%
2021/12/16	0	0.00	3	32.95	33.05	-3	1,627	-0.18%
2021/12/14	1	32.75	0	0.00	32.55	1	1,623	0.06%
2021/12/10	1	33.65	2	33.35	33.30	-1	1,619	-0.06%
2021/12/01	2	34.18	0	0.00	34.25	2	1,653	0.12%
2021/11/11	0	0.00	11	35.66	36.55	-11	1,641	-0.67%
2021/11/10	0	0.00	22	35.36	35.60	-22	1,595	-1.38%
2021/11/08	10	35.75	10	35.20	35.00	0	1,582	0.00%
2021/11/05	10	35.60	10	35.18	35.15	0	1,605	0.00%
2021/11/04	0	0.00	11	35.21	35.40	-11	1,600	-0.69%
2021/11/03	0	0.00	32	35.17	35.45	-32	1,553	-2.06%
2021/11/02	0	0.00	3	34.72	33.80	-3	1,567	-0.19%
2021/10/28	1	33.05	0	0.00	33.15	1	1,535	0.07%
2021/10/21	0	0.00	1	32.70	31.80	-1	1,941	-0.05%
2021/10/20	20	32.18	0	0.00	32.05	20	2,127	0.94%
2021/10/15	0.2	31.15	0	0.00	31.05	0.2	2,293	0.01%
2021/10/14	0	0.00	2	30.10	30.25	-2	2,326	-0.09%
2021/10/12	1	30.95	0	0.00	30.70	1	2,393	0.04%
2021/10/01	22	31.49	0	0.00	31.20	22	2,982	0.74%
2021/09/13	1	32.95	0	0.00	32.95	1	3,390	0.03%
2021/09/10	1	33.45	0	0.00	33.30	1	3,422	0.03%
2021/09/03	0	0.00	1	34.45	34.15	-1	3,404	-0.03%
2021/09/02	3	34.45	0	0.00	33.70	3	3,407	0.09%
2021/09/01	1	34.95	0	0.00	34.65	1	3,404	0.03%
2021/08/30	0	0.00	24	34.27	34.65	-24	3,389	-0.71%
2021/08/16	11	31.75	1	32.00	32.20	10	3,614	0.28%
2021/08/13	8	32.91	0	0.00	32.85	8	3,637	0.22%
2021/08/12	0	0.00	1	33.85	34.00	-1	3,637	-0.03%
2021/08/11	3	32.97	0	0.00	33.00	3	3,656	0.08%
2021/08/09	0	0.00	2	35.95	35.05	-2	3,710	-0.05%
2021/08/06	8	36.62	0	0.00	36.30	8	3,726	0.21%
2021/08/05	2	36.80	0	0.00	36.85	2	3,741	0.05%
2021/08/02	4	37.94	5	38.24	37.95	-1	3,961	-0.03%
2021/07/30	25	38.29	2	37.95	37.50	23	3,961	0.58%
2021/07/28	3	37.08	0	0.00	37.00	3	3,911	0.08%
2021/07/27	9	37.89	5	38.40	37.05	4	3,974	0.10%
2021/07/26	9	38.66	50	38.06	38.90	-41	3,940	-1.04%
2021/07/20	1	35.80	0	0.00	35.40	1	3,728	0.03%
2021/07/19	0	0.00	2	36.35	36.45	-2	3,746	-0.05%
2021/07/16	0	0.00	1	36.45	36.15	-1	3,854	-0.03%
2021/07/14	1	35.30	0	0.00	35.40	1	3,902	0.03%
2021/07/13	5	36.63	0	0.00	36.15	5	4,012	0.12%
2021/07/07	2	35.95	0	0.00	35.80	2	3,856	0.05%
2021/07/06	0	0.00	1	33.85	33.55	-1	3,793	-0.03%
2021/07/05	0	0.00	4	33.85	33.60	-4	4,004	-0.10%
2021/07/02	4	33.40	0	0.00	33.30	4	4,049	0.10%
2021/07/01	1	31.95	0	0.00	31.85	1	4,296	0.02%
2021/06/29	1	32.85	0	0.00	32.20	1	4,416	0.02%
2021/06/24	1	32.25	0	0.00	32.75	1	4,607	0.02%
2021/06/21	0	0.00	5	31.20	31.00	-5	4,694	-0.11%
2021/06/08	2	33.28	0	0.00	33.25	2	5,989	0.03%
2021/06/07	2	32.50	0	0.00	32.55	2	6,107	0.03%
2021/06/03	3	33.40	0	0.00	33.30	3	6,229	0.05%
2021/06/01	6	34.09	0	0.00	33.95	6	6,466	0.09%
2021/05/28	7	34.24	3	34.25	34.00	4	6,803	0.06%
2021/05/21	1	32.35	0	0.00	32.60	1	8,528	0.01%
2021/05/20	8	31.29	0	0.00	31.10	8	8,896	0.09%
2021/05/13	0	0.00	12	31.87	31.80	-12	10,250	-0.12%
2021/05/12	6	32.48	3	31.95	31.10	3	10,182	0.03%
2021/05/11	25	34.19	0	0.00	33.70	25	10,011	0.25%
2021/05/10	1	37.10	0	0.00	36.05	1	9,960	0.01%
2021/05/06	1	36.50	0	0.00	35.75	1	9,967	0.01%
2021/05/04	19	35.11	2	37.00	36.70	17	10,043	0.17%
2021/05/03	5	38.25	6	39.03	37.90	-1	10,004	-0.01%
2021/04/27	0	0.00	1	40.15	40.15	-1	10,481	-0.01%
2021/04/26	0	0.00	1	40.60	40.45	-1	10,592	-0.01%
2021/04/23	2	40.20	0	0.00	40.65	2	10,641	0.02%
2021/04/22	1	40.20	0	0.00	40.05	1	10,662	0.01%
2021/04/21	0	0.00	1	41.65	41.65	-1	10,551	-0.01%
2021/04/20	1	41.90	2	42.03	41.70	-1	10,528	-0.01%
2021/04/19	0	0.00	12	42.17	41.85	-12	10,554	-0.11%
2021/04/16	2	41.35	0	0.00	41.95	2	10,462	0.02%
2021/04/14	1	39.20	2	39.30	40.70	-1	10,550	-0.01%
2021/04/13	0	0.00	5	40.87	40.45	-5	10,799	-0.05%
2021/04/12	2	42.40	5	42.95	42.15	-3	10,706	-0.03%
2021/04/09	6	42.71	9	42.19	42.70	-3	10,688	-0.03%
2021/04/08	9	41.72	1	41.60	41.60	8	10,495	0.08%
2021/04/07	1	41.60	2	42.65	42.05	-1	10,456	-0.01%
2021/04/06	3	41.00	0	0.00	41.00	3	10,213	0.03%
2021/04/01	2	40.60	4	41.00	40.95	-2	10,187	-0.02%
2021/03/31	3	40.72	0	0.00	40.75	3	10,176	0.03%
2021/03/30	2	41.58	1	40.85	40.95	1	10,164	0.01%
2021/03/25	1	39.90	0	0.00	39.70	1	10,130	0.01%
2021/03/24	4	40.53	1	40.00	40.00	3	10,140	0.03%
2021/03/23	3	40.92	4	41.28	40.80	-1	10,106	-0.01%
2021/03/22	2	41.55	1	41.70	41.30	1	10,085	0.01%
2021/03/19	4	41.58	1	41.05	41.20	3	10,052	0.03%
2021/03/18	0	0.00	5	41.05	40.95	-5	9,930	-0.05%
2021/03/17	2	41.58	0	0.00	41.40	2	10,055	0.02%
2021/03/16	3	42.82	9	42.04	42.20	-6	9,941	-0.06%
2021/03/15	5	40.25	3	40.10	40.10	2	9,613	0.02%
2021/03/12	2	39.85	3	40.75	40.00	-1	9,700	-0.01%
2021/03/11	5	40.10	1	40.25	40.35	4	9,705	0.04%
2021/03/10	1	39.00	0	0.00	39.10	1	9,705	0.01%
2021/03/09	3	38.85	0	38.90	38.80	3	9,839	0.03%
2021/03/08	1	39.15	1	40.00	39.20	0	9,999	0.00%
2021/03/05	1	39.15	2	39.03	39.15	-1	10,478	-0.01%
2021/03/04	4	39.84	10	39.85	39.55	-6	10,658	-0.06%
2021/03/03	5	39.84	0	0.00	40.95	5	10,838	0.05%
2021/03/02	5	41.18	0	0.00	40.90	5	10,812	0.05%
2021/02/26	0	0.00	8	42.50	41.90	-8	10,673	-0.07%
2021/02/25	25	42.68	4	42.43	41.50	21	10,450	0.20%
2021/02/24	13	42.53	6	44.08	41.40	7	10,258	0.07%
2021/02/23	9	40.29	5	41.67	42.90	4	9,568	0.04%
2021/02/22	1	39.25	2	39.40	39.00	-1	9,177	-0.01%
2021/02/19	12.1	40.78	36	41.66	40.70	-23.9	8,798	-0.27%
2021/02/18	0	0.00	2	37.30	38.10	-2	7,979	-0.03%
2021/02/17	7	33.95	80	34.26	34.65	-73	7,929	-0.92%
2021/02/05	1	32.00	0	0.00	31.50	1	7,740	0.01%
2021/02/04	3	30.85	0	0.00	30.80	3	7,638	0.04%
2021/02/03	0	0.00	7	30.80	30.75	-7	7,621	-0.09%
2021/01/29	5	30.19	1	30.15	30.00	4	7,592	0.05%
2021/01/28	1	30.70	0	0.00	30.65	1	7,551	0.01%
2021/01/26	31	32.35	7	32.36	31.25	24	7,534	0.32%
2021/01/25	0	0.00	5	32.30	32.15	-5	7,443	-0.07%
2021/01/20	3	31.35	5	32.93	31.15	-2	7,342	-0.03%
2021/01/19	2	31.30	0	0.00	31.15	2	6,985	0.03%
2021/01/18	2	28.10	3	29.60	29.70	-1	6,952	-0.01%
2021/01/15	1	29.70	0	0.00	29.50	1	7,003	0.01%
2021/01/12	12	30.91	0	0.00	30.45	12	6,964	0.17%
2021/01/08	5	31.30	5	31.10	30.70	0	6,855	0.00%
2021/01/07	11	32.04	0	0.00	31.65	11	6,777	0.16%
2021/01/06	0	0.00	18	32.55	32.10	-18	6,660	-0.27%
2021/01/04	15	31.40	18	31.58	31.20	-3	6,316	-0.05%
2020/12/31	0	0.00	2	30.70	30.65	-2	6,150	-0.03%
2020/12/30	16	30.76	0	0.00	30.55	16	6,122	0.26%
2020/12/28	2	30.75	1	30.55	30.55	1	6,051	0.02%
2020/12/24	1	30.50	0	0.00	30.50	1	5,935	0.02%
2020/12/23	0	0.00	2	30.20	30.30	-2	5,901	-0.03%
2020/12/22	2	29.85	0	0.00	29.35	2	5,852	0.03%
2020/12/18	0	0.00	2	30.55	30.10	-2	5,827	-0.03%
2020/12/16	2	30.90	0	0.00	30.90	2	6,120	0.03%
2020/12/15	0	0.00	1	30.50	30.25	-1	6,492	-0.02%
2020/12/14	6	31.53	10	33.00	31.20	-4	6,487	-0.06%
2020/12/11	11	31.51	2	30.73	32.10	9	6,316	0.14%
2020/12/08	0	0.00	1	31.10	30.75	-1	5,936	-0.02%
2020/12/04	2	29.93	0	0.00	30.05	2	5,702	0.04%
2020/12/03	0	0.00	11	29.65	29.90	-11	5,587	-0.20%
2020/12/02	0	0.00	1	31.25	30.80	-1	5,423	-0.02%
2020/12/01	12	30.60	2	30.00	30.75	10	5,180	0.19%
2020/11/30	0	0.00	6	28.91	29.15	-6	4,568	-0.13%
2020/11/27	0	0.00	1	25.20	26.50	-1	4,302	-0.02%
2020/11/26	1	24.70	1	24.70	24.50	0	3,983	0.00%
2020/11/25	1	23.85	1	23.70	23.25	0	3,866	0.00%
2020/11/20	1	24.00	1	24.15	24.05	0	3,850	0.00%
2020/11/17	2	23.15	0	0.00	23.40	2	3,841	0.05%
2020/11/16	3	23.15	2	23.25	23.40	1	3,949	0.03%
2020/11/13	14	22.78	26	22.75	23.15	-12	4,346	-0.28%
2020/11/10	0	0.00	16	21.91	21.95	-16	4,954	-0.32%
2020/11/09	0	0.00	2	21.95	21.80	-2	4,916	-0.04%
2020/11/04	12	22.25	0	0.00	22.10	12	4,860	0.25%
2020/11/03	0	0.00	15	21.75	21.70	-15	4,811	-0.31%
2020/10/30	2	21.90	0	0.00	22.05	2	4,746	0.04%
2020/10/29	2	21.90	0	0.00	22.20	2	4,640	0.04%
2020/10/28	6	22.76	0	0.00	22.30	6	4,576	0.13%
2020/10/27	0	0.00	6	22.15	22.20	-6	4,444	-0.14%
2020/10/26	19	22.06	2	22.08	22.10	17	4,392	0.39%
2020/10/23	20	21.89	1	21.95	21.65	19	4,268	0.45%
2020/10/22	0	0.00	5	21.04	21.60	-5	4,122	-0.12%
2020/10/21	0	0.00	1	20.50	20.50	-1	4,049	-0.02%
2020/10/16	2	20.20	0	0.00	20.10	2	3,985	0.05%
2020/10/15	3	20.23	0	0.00	20.25	3	3,954	0.08%
2020/10/14	2	20.30	0	0.00	20.25	2	3,920	0.05%
2020/10/08	6	20.16	1	20.40	20.15	5	3,812	0.13%
2020/10/07	1	20.30	0	0.00	20.10	1	3,794	0.03%
2020/10/06	0	0.00	1	20.20	20.20	-1	3,773	-0.03%
2020/10/05	0	0.00	10	19.95	19.95	-10	3,748	-0.27%
2020/09/25	1	19.65	0	0.00	19.40	1	3,684	0.03%
2020/09/24	1	19.70	4	19.98	19.70	-3	3,638	-0.08%
2020/09/22	0	0.00	3	20.53	20.40	-3	3,536	-0.08%
2020/09/21	5	22.00	1	21.10	21.35	4	3,446	0.12%
2020/09/18	3	20.90	8	21.88	21.90	-5	3,120	-0.16%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/08	1	19.05	1	19.10	19.05	0	2,475	0.00%
2020/09/02	2	19.60	0	0.00	19.35	2	2,347	0.09%
2020/09/01	2	19.75	0	0.00	19.55	2	2,303	0.09%
2020/08/24	4	19.50	0	0.00	19.30	4	1,912	0.21%
2020/08/21	2	19.80	0	0.00	20.00	2	1,847	0.11%
2020/08/20	0	0.00	1	19.55	19.90	-1	1,734	-0.06%
2020/08/19	5	22.36	13	23.13	20.70	-8	1,560	-0.51%
2020/08/18	15	22.95	0	0.00	22.95	15	1,016	1.48%
2020/08/03	1	182.00	0	0.00	184.00	1	149	0.67%
2020/07/31	0	0.00	2	181.75	181.50	-2	143	-1.40%
2020/07/29	0	0.00	2	173.50	173.00	-2	135	-1.48%
2020/07/24	0	0.00	2	169.50	169.00	-2	132	-1.51%
2020/07/21	0	0.00	3	169.67	171.50	-3	127	-2.36%
2020/07/16	1	160.00	0	0.00	159.50	1	114	0.87%
2020/07/15	0	0.00	4	166.00	165.50	-4	110	-3.63%
2020/07/14	1	165.50	0	0.00	165.50	1	105	0.95%
2020/06/30	1	161.00	0	0.00	161.50	1	99	1.00%
2020/06/22	0	0.00	1	165.00	166.00	-1	106	-0.94%
2020/06/12	1	159.50	0	0.00	163.50	1	125	0.80%
2020/06/05	0	0.00	1	164.00	164.00	-1	137	-0.73%
2020/05/28	0	0.00	1	159.50	159.00	-1	140	-0.71%
2020/05/14	1	156.00	0	0.00	155.00	1	145	0.69%
2020/05/12	0	0.00	1	159.50	158.00	-1	146	-0.68%
2020/04/29	0	0.00	1	159.00	159.50	-1	147	-0.68%
2020/04/17	2	150.00	0	0.00	150.50	2	158	1.26%
2020/04/09	0	0.00	1	146.50	146.00	-1	158	-0.63%
2020/03/25	0	0.00	3	140.67	140.00	-3	149	-2.01%
2020/03/24	1	130.00	0	0.00	131.00	1	146	0.68%
2020/03/20	1	129.50	0	0.00	128.50	1	145	0.69%
2020/03/19	2	122.00	1	119.50	119.50	1	141	0.70%
2020/03/18	0	0.00	1	135.00	132.50	-1	136	-0.73%
2020/03/17	1	134.00	0	0.00	132.50	1	136	0.74%
2020/03/13	2	139.75	0	0.00	146.00	2	129	1.54%
2020/03/10	1	158.00	0	0.00	159.50	1	122	0.82%
2020/03/09	1	161.00	0	0.00	161.00	1	118	0.85%
2020/03/05	1	164.00	0	0.00	164.50	1	116	0.86%
2020/03/04	0	0.00	1	162.00	163.00	-1	117	-0.85%
2020/02/27	1	162.00	0	0.00	160.50	1	115	0.86%
2020/02/24	1	164.50	0	0.00	164.50	1	116	0.86%
2019/12/31	0	0.00	1	175.00	178.50	-1	143	-0.69%
2019/12/12	0	0.00	2	176.25	176.00	-2	139	-1.43%
2019/12/09	1	177.00	0	0.00	177.00	1	142	0.70%
2019/12/03	1	175.00	0	0.00	176.50	1	146	0.68%
2019/11/29	1	180.50	0	0.00	178.50	1	145	0.69%
2019/11/22	0	0.00	1	177.50	177.50	-1	143	-0.70%
2019/11/21	1	175.00	0	0.00	176.50	1	143	0.70%
2019/11/12	0	0.00	1	182.00	181.00	-1	136	-0.73%
2019/11/05	1	175.00	0	0.00	176.00	1	128	0.78%
2019/11/04	0	0.00	1	180.00	178.00	-1	131	-0.76%
2019/10/29	0	0.00	1	170.50	171.00	-1	120	-0.83%
2019/10/25	0	0.00	3	165.83	168.00	-3	112	-2.67%
2019/10/24	1	164.50	0	0.00	164.50	1	108	0.92%
2019/10/16	0	0.00	1	162.50	162.50	-1	100	-1.00%
2019/09/27	0	0.00	2	159.00	159.50	-2	141	-1.42%
2019/09/24	2	162.00	1	162.00	161.50	1	151	0.66%
2019/09/12	0	0.00	1	164.00	165.00	-1	160	-0.62%
2019/09/04	1	157.50	0	0.00	158.00	1	152	0.66%
2019/08/23	0	0.00	1	160.00	158.50	-1	157	-0.63%
2019/08/14	2	157.50	0	0.00	160.00	2	170	1.17%
2019/07/05	0	0.00	1	173.50	171.50	-1	235	-0.42%
2019/06/18	1	149.00	0	0.00	148.50	1	261	0.38%
2019/06/17	0	0.00	1	151.00	151.00	-1	280	-0.36%
2019/06/13	1	151.50	0	0.00	149.50	1	298	0.34%
2019/05/27	1	148.50	0	0.00	148.00	1	306	0.33%
2019/05/24	1	154.50	0	0.00	154.50	1	302	0.33%
2019/05/20	0	0.00	1	158.50	159.00	-1	298	-0.34%
2019/05/17	2	159.50	1	160.00	157.50	1	296	0.34%
2019/05/14	1	156.00	0	0.00	165.50	1	284	0.35%
2019/05/09	1	169.00	0	0.00	169.00	1	266	0.38%
2019/05/03	0	0.00	1	179.00	184.50	-1	245	-0.41%
2019/04/25	0	0.00	3	176.00	178.50	-3	221	-1.36%
2019/04/16	1	169.00	0	0.00	171.50	1	193	0.52%
2019/04/15	0	0.00	1	175.00	172.50	-1	191	-0.52%
2019/04/12	1	169.00	0	0.00	170.00	1	187	0.53%
2019/04/11	0	0.00	1	174.00	173.50	-1	181	-0.55%
2019/04/10	0	0.00	1	170.00	171.00	-1	171	-0.58%
2019/04/09	0	0.00	1	169.00	168.50	-1	165	-0.60%
2019/03/28	1	156.50	0	0.00	157.50	1	134	0.74%
2019/03/27	0	0.00	1	158.50	158.00	-1	131	-0.76%
2019/03/20	0	0.00	3	155.50	157.50	-3	100	-2.98%
2019/03/19	0	0.00	1	152.00	152.50	-1	81	-1.23%
2019/03/18	1	149.50	1	151.00	149.00	0	68	0.00%
2019/03/14	0	0.00	1	143.50	146.00	-1	52	-1.90%
2019/02/20	0	0.00	1	136.00	136.50	-1	30	-3.31%
2019/02/15	1	132.00	0	0.00	132.50	1	28	3.46%
2019/01/30	1	129.50	0	0.00	131.00	1	35	2.82%
2018/11/14	0	0.00	1	135.00	134.50	-1	121	-0.82%
2018/10/16	0	0.00	2	120.00	120.50	-2	101	-1.97%
2018/10/11	1	113.00	5	113.50	115.00	-4	102	-3.91%
2018/10/05	1	129.50	0	0.00	128.50	1	99	1.01%
2018/10/03	6	135.17	0	0.00	135.00	6	101	5.91%
2018/10/01	0	0.00	2	136.50	136.50	-2	102	-1.95%
2018/09/19	0	0.00	1	142.00	142.50	-1	106	-0.94%
2018/09/11	0	0.00	1	138.00	139.50	-1	97	-1.02%
2018/09/07	1	136.50	0	0.00	137.50	1	112	0.89%
2018/09/06	0	0.00	7	139.29	139.00	-7	120	-5.80%
2018/09/05	0	0.00	1	136.00	136.50	-1	109	-0.91%
2018/08/24	0	0.00	1	126.00	126.50	-1	116	-0.86%
2018/08/23	2	121.50	0	0.00	125.00	2	116	1.71%
2018/08/15	1	123.00	0	0.00	123.50	1	122	0.82%
2018/08/14	1	124.50	0	0.00	125.00	1	124	0.81%
2018/08/07	2	123.50	0	0.00	123.50	2	127	1.57%
2018/08/02	0	0.00	1	124.00	124.00	-1	133	-0.75%
2018/07/13	1	122.00	0	0.00	122.00	1	147	0.68%
2018/07/11	1	121.50	0	0.00	121.50	1	148	0.67%
2018/07/09	3	123.00	0	0.00	123.00	3	148	2.02%
2018/07/03	0	0.00	4	129.00	128.50	-4	146	-2.73%
2018/06/29	2	131.00	0	0.00	132.00	2	147	1.35%
2018/06/15	1	133.00	0	0.00	134.50	1	159	0.63%
2018/06/14	4	148.63	0	0.00	149.00	4	145	2.75%
2018/06/11	0	0.00	1	149.50	149.50	-1	160	-0.62%
2018/04/24	0	0.00	1	147.00	147.00	-1	243	-0.41%
2018/04/11	1	149.50	0	0.00	149.50	1	277	0.36%
2018/03/21	1	152.00	0	0.00	151.50	1	278	0.36%
2018/03/20	0	0.00	2	152.00	151.50	-2	278	-0.72%
2018/03/19	0	0.00	1	153.50	152.50	-1	276	-0.36%
2018/03/14	1	155.00	1	156.50	157.50	0	245	0.00%
2018/03/07	1	146.50	0	0.00	146.50	1	187	0.53%
2018/03/02	0	0.00	2	146.75	147.00	-2	189	-1.05%
2018/02/27	0.1	146.50	0	0.00	146.00	0.1	190	0.05%
2018/01/31	1	144.00	0	0.00	146.00	1	203	0.49%
2018/01/30	4	147.38	1	146.00	146.50	3	247	1.21%
2018/01/25	1	150.50	0	0.00	150.00	1	286	0.35%
2018/01/19	1	149.50	1	150.00	149.50	0	288	0.00%
2018/01/18	0	0.00	2	150.50	150.00	-2	286	-0.70%
2018/01/16	1	151.00	0	0.00	150.50	1	282	0.35%
2018/01/10	0	0.00	2	149.50	149.00	-2	278	-0.72%
2018/01/09	1	150.00	2	149.00	149.00	-1	274	-0.36%
2018/01/05	0	0.00	3	149.50	149.50	-3	260	-1.15%