券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 5 | 48.00 | 0 | 0.00 | 48.40 | 5 | 3,648 | 0.14% |
|
| 2024/05/09 | 9 | 44.06 | 0 | 0.00 | 43.90 | 9 | 3,395 | 0.27% |
|
| 2024/05/06 | 10 | 45.05 | 1 | 45.65 | 45.35 | 9 | 3,286 | 0.27% |
|
| 2024/04/30 | 10 | 44.50 | 0 | 0.00 | 44.70 | 10 | 3,131 | 0.32% |
|
| 2024/04/26 | 0 | 0.00 | 30 | 43.95 | 43.95 | -30 | 3,062 | -0.98% |
|
| 2024/04/25 | 5 | 44.77 | 5 | 44.25 | 44.15 | 0 | 2,994 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 44.75 | 44.85 | -5 | 2,828 | -0.18% |
|
| 2024/04/16 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.35 | 43.10 | -1 | 2,388 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 20 | 43.55 | 43.65 | -20 | 2,313 | -0.86% |
|
| 2024/03/06 | 0 | 0.00 | 30 | 39.02 | 39.10 | -30 | 1,419 | -2.11% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 1,385 | -0.14% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 38.85 | 38.45 | -1 | 1,315 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 1,106 | -0.09% |
|
| 2024/02/20 | 2 | 39.40 | 1 | 38.05 | 38.05 | 1 | 1,044 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 12 | 38.35 | 38.40 | -12 | 942 | -1.27% |
|
| 2024/02/16 | 10 | 37.50 | 9 | 37.90 | 37.90 | 1 | 863 | 0.12% |
|
| 2024/02/15 | 10 | 36.79 | 3.5 | 35.42 | 37.15 | 6.5 | 766 | 0.85% |
|
| 2024/02/05 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 708 | 0.42% |
|
| 2024/02/01 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 725 | 0.14% |
|
| 2024/01/31 | 0 | 0.00 | 11 | 35.15 | 35.90 | -11 | 730 | -1.51% |
|
| 2024/01/29 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 698 | 0.14% |
|
| 2024/01/26 | 10 | 34.65 | 0 | 0.00 | 34.60 | 10 | 696 | 1.44% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 35.10 | 35.05 | -6 | 692 | -0.87% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 35.05 | 35.00 | -4 | 688 | -0.58% |
|
| 2023/12/07 | 0 | 0.00 | 0.7 | 34.30 | 34.25 | -0.7 | 556 | -0.12% |
|
| 2023/11/29 | 0 | 0.00 | 0.4 | 34.20 | 34.30 | -0.4 | 648 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 0.5 | 34.15 | 33.85 | -0.5 | 656 | -0.08% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 33.60 | 33.50 | -0.1 | 648 | -0.01% |
|
| 2023/11/09 | 1 | 33.25 | 0 | 0.00 | 32.25 | 1 | 644 | 0.16% |
|
| 2023/10/18 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 733 | 0.14% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 1,101 | -0.18% |
|
| 2023/09/05 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 1,211 | 0.17% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 30.60 | 30.90 | -10 | 1,177 | -0.85% |
|
| 2023/08/14 | 20 | 29.90 | 0 | 0.00 | 29.95 | 20 | 1,224 | 1.63% |
|
| 2023/08/11 | 0 | 30.30 | 0 | 0.00 | 30.25 | 0 | 1,217 | 0.00% |
|
| 2023/08/09 | 0 | 30.40 | 0 | 0.00 | 30.40 | 0 | 1,199 | 0.00% |
|
| 2023/07/27 | 0.1 | 30.90 | 0 | 0.00 | 30.75 | 0.1 | 1,173 | 0.00% |
|
| 2023/07/24 | 0.1 | 30.75 | 0 | 0.00 | 30.50 | 0.1 | 1,162 | 0.00% |
|
| 2023/07/21 | 0.1 | 30.90 | 0 | 0.00 | 30.75 | 0.1 | 1,143 | 0.00% |
|
| 2023/07/20 | 0.1 | 30.95 | 0 | 0.00 | 31.10 | 0.1 | 1,175 | 0.01% |
|
| 2023/07/14 | 0 | 31.30 | 0 | 0.00 | 31.80 | 0 | 1,091 | 0.00% |
|
| 2023/07/12 | 1 | 31.65 | 0 | 0.00 | 31.05 | 1 | 979 | 0.10% |
|
| 2023/07/07 | 1 | 33.26 | 0 | 0.00 | 33.40 | 1 | 890 | 0.12% |
|
| 2023/07/06 | 0 | 34.30 | 0 | 0.00 | 33.80 | 0 | 891 | 0.00% |
|
| 2023/07/04 | 0.1 | 34.35 | 0 | 0.00 | 34.25 | 0.1 | 894 | 0.01% |
|
| 2023/06/28 | 0 | 34.65 | 0 | 0.00 | 34.40 | 0 | 1,040 | 0.00% |
|
| 2023/06/19 | 3 | 33.71 | 0 | 0.00 | 34.05 | 3 | 1,066 | 0.28% |
|
| 2023/06/16 | 3 | 35.45 | 0 | 0.00 | 35.35 | 3 | 1,025 | 0.29% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.20 | 36.50 | -2 | 1,010 | -0.20% |
|
| 2023/06/14 | 1 | 36.65 | 6.6 | 36.87 | 36.85 | -5.6 | 981 | -0.57% |
|
| 2023/06/13 | 0.1 | 36.95 | 1.2 | 36.91 | 36.90 | -1.1 | 964 | -0.11% |
|
| 2023/06/09 | 1 | 37.25 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 36.70 | 36.55 | -3 | 981 | -0.31% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 1,025 | -0.10% |
|
| 2023/05/17 | 1 | 34.85 | 0 | 0.00 | 35.30 | 1 | 983 | 0.10% |
|
| 2023/05/15 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 998 | 0.20% |
|
| 2023/02/03 | 0 | 0.00 | 0.3 | 32.84 | 32.50 | -0.3 | 425 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 31.63 | 31.70 | -3 | 422 | -0.71% |
|
| 2023/01/05 | 0 | 30.35 | 0 | 0.00 | 30.35 | 0 | 416 | 0.01% |
|
| 2023/01/03 | 0 | 30.40 | 0 | 0.00 | 30.15 | 0 | 426 | 0.01% |
|
| 2022/12/29 | 0 | 30.35 | 0 | 0.00 | 30.25 | 0 | 435 | 0.01% |
|
| 2022/12/28 | 0 | 30.40 | 0 | 0.00 | 30.45 | 0 | 455 | 0.01% |
|
| 2022/12/21 | 2 | 30.48 | 0 | 0.00 | 30.45 | 2 | 482 | 0.41% |
|
| 2022/12/20 | 1.1 | 30.21 | 0 | 0.00 | 30.20 | 1.1 | 486 | 0.22% |
|
| 2022/12/19 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 491 | 0.01% |
|
| 2022/12/16 | 0 | 31.30 | 0 | 0.00 | 30.90 | 0 | 496 | 0.01% |
|
| 2022/12/14 | 0.5 | 32.05 | 0 | 0.00 | 31.95 | 0.5 | 491 | 0.09% |
|
| 2022/12/08 | 0 | 31.55 | 0 | 0.00 | 31.50 | 0 | 487 | 0.01% |
|
| 2022/12/07 | 0.1 | 31.85 | 0 | 0.00 | 31.50 | 0.1 | 485 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 0.6 | 32.86 | 32.70 | -0.6 | 485 | -0.12% |
|
| 2022/11/23 | 0 | 31.60 | 0 | 0.00 | 31.45 | 0 | 516 | 0.01% |
|
| 2022/11/22 | 0 | 31.60 | 0 | 0.00 | 31.45 | 0 | 521 | 0.01% |
|
| 2022/11/18 | 0 | 31.85 | 0 | 0.00 | 31.75 | 0 | 526 | 0.01% |
|
| 2022/11/17 | 0 | 31.75 | 0 | 0.00 | 31.95 | 0 | 527 | 0.01% |
|
| 2022/11/15 | 0.1 | 32.15 | 0 | 0.00 | 32.20 | 0.1 | 524 | 0.01% |
|
| 2022/11/10 | 0.1 | 31.45 | 0 | 0.00 | 31.50 | 0.1 | 516 | 0.01% |
|
| 2022/11/09 | 15.1 | 31.55 | 0 | 0.00 | 31.60 | 15.1 | 524 | 2.87% |
|
| 2022/11/08 | 0 | 31.45 | 0 | 0.00 | 31.20 | 0 | 529 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.85 | 30.65 | -1 | 549 | -0.18% |
|
| 2022/10/31 | 0 | 30.50 | 0 | 0.00 | 30.55 | 0 | 545 | 0.00% |
|
| 2022/10/18 | 0.1 | 30.70 | 0 | 0.00 | 30.70 | 0.1 | 539 | 0.02% |
|
| 2022/10/13 | 0.1 | 30.20 | 0 | 0.00 | 30.15 | 0.1 | 553 | 0.02% |
|
| 2022/10/06 | 0.1 | 32.50 | 0 | 0.00 | 32.40 | 0.1 | 628 | 0.02% |
|
| 2022/09/28 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 665 | 0.02% |
|
| 2022/09/26 | 0.1 | 30.70 | 0 | 0.00 | 30.40 | 0.1 | 698 | 0.01% |
|
| 2022/09/06 | 0 | 33.85 | 3 | 33.80 | 33.85 | -3 | 962 | -0.31% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 33.10 | 33.60 | -1 | 1,180 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 1,324 | -0.08% |
|
| 2022/07/26 | 1 | 32.45 | 0 | 0.00 | 32.20 | 1 | 1,317 | 0.08% |
|
| 2022/06/22 | 7 | 34.43 | 0 | 0.00 | 33.80 | 7 | 1,303 | 0.54% |
|
| 2022/06/21 | 0 | 0.00 | 8 | 35.05 | 35.65 | -8 | 1,304 | -0.61% |
|
| 2022/06/20 | 0.1 | 34.05 | 0 | 0.00 | 33.20 | 0.1 | 1,277 | 0.01% |
|
| 2022/06/16 | 0.1 | 37.15 | 0 | 0.00 | 36.85 | 0.1 | 1,248 | 0.00% |
|
| 2022/06/15 | 0.1 | 37.55 | 2 | 37.70 | 37.50 | -1.9 | 1,256 | -0.15% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 37.35 | 37.35 | -4 | 1,489 | -0.27% |
|
| 2022/05/27 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,514 | 0.07% |
|
| 2022/05/26 | 2 | 38.05 | 0 | 0.00 | 37.60 | 2 | 1,524 | 0.13% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.30 | 36.85 | -1 | 1,584 | -0.06% |
|
| 2022/05/20 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 1,619 | 0.06% |
|
| 2022/04/19 | 1 | 35.70 | 0 | 0.00 | 35.95 | 1 | 2,117 | 0.05% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 36.25 | 35.85 | -0.1 | 2,304 | 0.00% |
|
| 2022/04/12 | 0.1 | 35.35 | 0 | 0.00 | 35.55 | 0.1 | 2,434 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 38.10 | 38.10 | -5 | 3,719 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 3,691 | -0.05% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 3,662 | -0.08% |
|
| 2022/02/15 | 2 | 37.70 | 0 | 0.00 | 37.40 | 2 | 3,564 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 37.55 | 37.70 | -4 | 3,263 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 31 | 37.72 | 37.55 | -31 | 3,122 | -0.99% |
|
| 2022/01/03 | 38 | 38.18 | 1 | 37.95 | 38.15 | 37 | 3,040 | 1.22% |
|
| 2021/12/30 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 2,873 | 0.03% |
|
| 2021/12/29 | 1 | 37.95 | 1 | 38.05 | 38.05 | 0 | 2,217 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 34.60 | 34.40 | -2 | 1,670 | -0.12% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 34.30 | 34.35 | -5 | 1,665 | -0.30% |
|
| 2021/12/23 | 0 | 0.00 | 200 | 34.53 | 34.45 | -200 | 1,645 | -12.15% |
大賣/鉅額交易
|
| 2021/12/14 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 1,623 | -0.06% |
|
| 2021/12/10 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,619 | 0.06% |
|
| 2021/12/09 | 5 | 33.90 | 0 | 0.00 | 33.75 | 5 | 1,614 | 0.31% |
|
| 2021/12/06 | 100 | 33.98 | 0 | 0.00 | 34.10 | 100 | 1,591 | 6.29% |
|
| 2021/11/30 | 0 | 0.00 | 13 | 34.06 | 34.20 | -13 | 1,661 | -0.78% |
|
| 2021/11/26 | 13 | 33.62 | 0 | 0.00 | 33.35 | 13 | 1,665 | 0.78% |
|
| 2021/11/25 | 0 | 0.00 | 13 | 34.35 | 34.25 | -13 | 1,679 | -0.77% |
|
| 2021/11/24 | 3 | 33.60 | 0 | 0.00 | 34.05 | 3 | 1,741 | 0.17% |
|
| 2021/11/23 | 10 | 33.95 | 0 | 0.00 | 33.85 | 10 | 1,734 | 0.58% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 1,713 | -0.06% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 36.20 | 35.75 | -1 | 1,699 | -0.06% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 35.40 | 35.65 | -2 | 1,694 | -0.12% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 36.20 | 36.55 | -2 | 1,641 | -0.12% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 35.65 | 35.60 | -10 | 1,595 | -0.63% |
|
| 2021/11/09 | 10 | 35.20 | 10 | 35.70 | 35.30 | 0 | 1,595 | 0.00% |
|
| 2021/11/08 | 10 | 35.35 | 12 | 35.69 | 35.00 | -2 | 1,582 | -0.13% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 1,605 | -0.06% |
|
| 2021/11/04 | 9 | 35.17 | 5 | 35.40 | 35.40 | 4 | 1,600 | 0.25% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 35.65 | 35.45 | -6 | 1,553 | -0.39% |
|
| 2021/11/02 | 1 | 34.40 | 0 | 0.00 | 33.80 | 1 | 1,567 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 1,536 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 15 | 31.90 | 32.00 | -15 | 1,805 | -0.83% |
|
| 2021/10/05 | 15 | 30.55 | 0 | 0.00 | 30.80 | 15 | 2,835 | 0.53% |
|
| 2021/09/29 | 70 | 33.11 | 0 | 0.00 | 32.80 | 70 | 3,218 | 2.17% |
|
| 2021/09/16 | 30 | 32.50 | 0 | 0.00 | 32.40 | 30 | 3,324 | 0.90% |
|
| 2021/09/06 | 1 | 34.05 | 0 | 0.00 | 33.40 | 1 | 3,430 | 0.03% |
|
| 2021/09/02 | 5 | 34.60 | 1 | 33.85 | 33.70 | 4 | 3,407 | 0.12% |
|
| 2021/09/01 | 10 | 34.75 | 0 | 0.00 | 34.65 | 10 | 3,404 | 0.29% |
|
| 2021/08/30 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 3,389 | 0.03% |
|
| 2021/08/17 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 3,595 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 33.10 | 32.85 | -5 | 3,637 | -0.14% |
|
| 2021/08/11 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 3,656 | 0.03% |
|
| 2021/08/09 | 4 | 35.24 | 1 | 35.55 | 35.05 | 3 | 3,710 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 20 | 36.90 | 36.30 | -20 | 3,726 | -0.54% |
|
| 2021/08/05 | 5 | 36.95 | 0 | 0.00 | 36.85 | 5 | 3,741 | 0.13% |
|
| 2021/08/03 | 1 | 37.80 | 1 | 37.85 | 37.80 | 0 | 3,933 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 38.50 | 37.50 | -1 | 3,961 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 37.05 | 37.00 | -5 | 3,911 | -0.13% |
|
| 2021/07/27 | 2 | 38.13 | 1 | 38.45 | 37.05 | 1 | 3,974 | 0.03% |
|
| 2021/07/26 | 1 | 38.25 | 94 | 37.22 | 38.90 | -93 | 3,940 | -2.36% |
|
| 2021/07/23 | 5 | 36.95 | 0 | 0.00 | 36.30 | 5 | 3,788 | 0.13% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 36.25 | 36.40 | -5 | 3,789 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 42 | 35.67 | 36.45 | -42 | 3,747 | -1.12% |
|
| 2021/07/20 | 5 | 35.90 | 0 | 0.00 | 35.40 | 5 | 3,728 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 36.49 | 36.45 | -6 | 3,746 | -0.16% |
|
| 2021/07/16 | 6 | 36.07 | 2 | 36.10 | 36.15 | 4 | 3,854 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 35.90 | 36.05 | -3 | 3,880 | -0.08% |
|
| 2021/07/13 | 10 | 35.85 | 0 | 0.00 | 36.15 | 10 | 4,012 | 0.25% |
|
| 2021/07/12 | 122 | 37.12 | 1 | 36.10 | 37.00 | 121 | 3,969 | 3.05% |
大買/鉅額交易
|
| 2021/07/08 | 1 | 34.70 | 5 | 35.00 | 35.00 | -4 | 3,845 | -0.10% |
|
| 2021/07/07 | 5 | 35.95 | 0 | 0.00 | 35.80 | 5 | 3,856 | 0.13% |
|
| 2021/07/05 | 2 | 33.63 | 0 | 0.00 | 33.60 | 2 | 4,004 | 0.05% |
|
| 2021/07/02 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 4,049 | 0.12% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 32.35 | 31.85 | -1 | 4,296 | -0.02% |
|
| 2021/06/23 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 4,614 | 0.02% |
|
| 2021/06/11 | 15 | 32.75 | 0 | 0.00 | 32.70 | 15 | 5,408 | 0.28% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 34.05 | 33.40 | -4 | 6,960 | -0.06% |
|
| 2021/05/26 | 5 | 34.75 | 10 | 33.88 | 33.90 | -5 | 7,138 | -0.07% |
|
| 2021/05/24 | 4 | 32.05 | 8 | 32.85 | 32.95 | -4 | 8,143 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 32.00 | 31.90 | -10 | 9,747 | -0.10% |
|
| 2021/05/18 | 10 | 31.65 | 0 | 0.00 | 31.65 | 10 | 9,899 | 0.10% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 31.35 | 31.45 | -4 | 10,261 | -0.04% |
|
| 2021/05/12 | 4 | 30.70 | 2 | 30.35 | 31.10 | 2 | 10,182 | 0.02% |
|
| 2021/05/11 | 1 | 34.25 | 0 | 0.00 | 33.70 | 1 | 10,011 | 0.01% |
|
| 2021/05/10 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 70 | 35.33 | 36.70 | -70 | 10,043 | -0.70% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 40.40 | 39.80 | -2 | 9,979 | -0.02% |
|
| 2021/04/27 | 17 | 40.29 | 0 | 0.00 | 40.15 | 17 | 10,481 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 40.80 | 40.45 | -1 | 10,592 | -0.01% |
|
| 2021/04/23 | 10 | 40.36 | 0 | 0.00 | 40.65 | 10 | 10,641 | 0.09% |
|
| 2021/04/22 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 10,662 | 0.01% |
|
| 2021/04/19 | 5 | 41.75 | 5 | 42.35 | 41.85 | 0 | 10,554 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 41.60 | 41.95 | -1 | 10,462 | -0.01% |
|
| 2021/04/14 | 1 | 39.75 | 11 | 39.55 | 40.70 | -10 | 10,550 | -0.09% |
|
| 2021/04/13 | 5 | 41.40 | 0 | 0.00 | 40.45 | 5 | 10,799 | 0.05% |
|
| 2021/04/12 | 11 | 42.79 | 1 | 42.60 | 42.15 | 10 | 10,706 | 0.09% |
|
| 2021/04/08 | 6 | 41.68 | 10 | 41.60 | 41.60 | -4 | 10,495 | -0.04% |
|
| 2021/04/07 | 30 | 41.65 | 0 | 0.00 | 42.05 | 30 | 10,456 | 0.29% |
|
| 2021/04/06 | 10 | 41.10 | 1 | 41.35 | 41.00 | 9 | 10,213 | 0.09% |
|
| 2021/04/01 | 1 | 40.75 | 0 | 0.00 | 40.95 | 1 | 10,187 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 40.92 | 40.75 | -7 | 10,176 | -0.07% |
|
| 2021/03/30 | 1 | 41.70 | 1 | 40.85 | 40.95 | 0 | 10,164 | 0.00% |
|
| 2021/03/24 | 3 | 39.97 | 0 | 0.00 | 40.00 | 3 | 10,140 | 0.03% |
|
| 2021/03/23 | 2 | 40.93 | 5 | 41.66 | 40.80 | -3 | 10,106 | -0.03% |
|
| 2021/03/22 | 5 | 41.53 | 5 | 41.45 | 41.30 | 0 | 10,085 | 0.00% |
|
| 2021/03/17 | 6 | 42.15 | 1 | 42.00 | 41.40 | 5 | 10,055 | 0.05% |
|
| 2021/03/16 | 13 | 42.24 | 0 | 0.00 | 42.20 | 13 | 9,941 | 0.13% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 40.10 | 40.10 | -5 | 9,613 | -0.05% |
|
| 2021/03/12 | 6 | 40.56 | 0 | 0.00 | 40.00 | 6 | 9,700 | 0.06% |
|
| 2021/03/09 | 5 | 38.70 | 0 | 0.00 | 38.80 | 5 | 9,839 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 14 | 40.14 | 39.20 | -14 | 9,999 | -0.14% |
|
| 2021/03/05 | 16 | 39.44 | 0 | 0.00 | 39.15 | 16 | 10,478 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 41.78 | 40.90 | -9 | 10,812 | -0.08% |
|
| 2021/02/26 | 8 | 41.76 | 1 | 42.25 | 41.90 | 7 | 10,673 | 0.07% |
|
| 2021/02/25 | 1 | 42.00 | 7 | 42.14 | 41.50 | -6 | 10,450 | -0.06% |
|
| 2021/02/24 | 34 | 43.47 | 33 | 43.10 | 41.40 | 1 | 10,258 | 0.01% |
|
| 2021/02/23 | 11 | 39.89 | 9 | 41.13 | 42.90 | 2 | 9,568 | 0.02% |
|
| 2021/02/22 | 2 | 39.35 | 14 | 39.33 | 39.00 | -12 | 9,177 | -0.13% |
|
| 2021/02/19 | 21 | 40.84 | 54 | 40.05 | 40.70 | -33 | 8,798 | -0.38% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 33.50 | 34.65 | -3 | 7,929 | -0.04% |
|
| 2021/02/05 | 16 | 31.84 | 0 | 0.00 | 31.50 | 16 | 7,740 | 0.21% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 7,617 | -0.01% |
|
| 2021/01/29 | 6 | 30.77 | 7 | 30.10 | 30.00 | -1 | 7,592 | -0.01% |
|
| 2021/01/28 | 2 | 30.83 | 1 | 30.65 | 30.65 | 1 | 7,551 | 0.01% |
|
| 2021/01/27 | 4 | 31.25 | 4 | 31.38 | 31.40 | 0 | 7,559 | 0.00% |
|
| 2021/01/26 | 40 | 32.30 | 12 | 31.50 | 31.25 | 28 | 7,534 | 0.37% |
|
| 2021/01/25 | 1 | 31.65 | 12 | 32.04 | 32.15 | -11 | 7,443 | -0.15% |
|
| 2021/01/22 | 18 | 31.68 | 10 | 31.52 | 31.40 | 8 | 7,422 | 0.11% |
|
| 2021/01/21 | 4 | 32.14 | 10 | 32.42 | 31.75 | -6 | 7,404 | -0.08% |
|
| 2021/01/20 | 36 | 32.20 | 11 | 31.16 | 31.15 | 25 | 7,342 | 0.34% |
|
| 2021/01/19 | 15 | 30.20 | 20 | 31.21 | 31.15 | -5 | 6,985 | -0.07% |
|
| 2021/01/18 | 1 | 29.75 | 15 | 29.08 | 29.70 | -14 | 6,952 | -0.20% |
|
| 2021/01/15 | 9 | 30.23 | 11 | 30.05 | 29.50 | -2 | 7,003 | -0.03% |
|
| 2021/01/14 | 11 | 30.28 | 5 | 30.45 | 30.40 | 6 | 6,993 | 0.09% |
|
| 2021/01/13 | 5 | 30.65 | 17 | 30.57 | 30.40 | -12 | 6,991 | -0.17% |
|
| 2021/01/12 | 4 | 30.95 | 4 | 30.35 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2021/01/11 | 2 | 30.85 | 5 | 31.39 | 31.25 | -3 | 6,891 | -0.04% |
|
| 2021/01/08 | 8 | 31.02 | 7 | 30.70 | 30.70 | 1 | 6,855 | 0.01% |
|
| 2021/01/07 | 16 | 31.42 | 21 | 31.56 | 31.65 | -5 | 6,777 | -0.07% |
|
| 2021/01/06 | 23 | 33.23 | 24 | 32.00 | 32.10 | -1 | 6,660 | -0.02% |
|
| 2021/01/05 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 6,326 | 0.02% |
|
| 2020/12/31 | 1 | 30.20 | 0 | 0.00 | 30.65 | 1 | 6,150 | 0.02% |
|
| 2020/12/30 | 5 | 30.30 | 0 | 0.00 | 30.55 | 5 | 6,122 | 0.08% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 30.55 | 30.05 | -5 | 6,084 | -0.08% |
|
| 2020/12/25 | 5 | 30.95 | 0 | 0.00 | 30.30 | 5 | 5,998 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 13 | 30.34 | 30.50 | -13 | 5,935 | -0.22% |
|
| 2020/12/23 | 1 | 29.70 | 0 | 0.00 | 30.30 | 1 | 5,901 | 0.02% |
|
| 2020/12/18 | 14 | 30.20 | 24 | 30.30 | 30.10 | -10 | 5,827 | -0.17% |
|
| 2020/12/16 | 1 | 30.60 | 1 | 31.00 | 30.90 | 0 | 6,120 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 30.43 | 30.25 | -4 | 6,492 | -0.06% |
|
| 2020/12/14 | 25 | 31.83 | 1 | 31.55 | 31.20 | 24 | 6,487 | 0.37% |
|
| 2020/12/11 | 6 | 31.29 | 12 | 30.86 | 32.10 | -6 | 6,316 | -0.09% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 30.73 | 30.90 | -2 | 5,998 | -0.03% |
|
| 2020/12/08 | 13 | 30.75 | 1 | 30.85 | 30.75 | 12 | 5,936 | 0.20% |
|
| 2020/12/04 | 3 | 30.13 | 21 | 30.14 | 30.05 | -18 | 5,702 | -0.32% |
|
| 2020/12/03 | 3 | 30.00 | 4 | 30.26 | 29.90 | -1 | 5,587 | -0.02% |
|
| 2020/12/02 | 16 | 30.61 | 15 | 30.76 | 30.80 | 1 | 5,423 | 0.02% |
|
| 2020/12/01 | 14 | 31.03 | 12 | 30.99 | 30.75 | 2 | 5,180 | 0.04% |
|
| 2020/11/30 | 2 | 28.93 | 14 | 28.19 | 29.15 | -12 | 4,568 | -0.26% |
|
| 2020/11/27 | 15 | 25.92 | 1 | 25.45 | 26.50 | 14 | 4,302 | 0.33% |
|
| 2020/11/26 | 3 | 24.72 | 0 | 0.00 | 24.50 | 3 | 3,983 | 0.08% |
|
| 2020/11/25 | 3 | 23.68 | 2 | 23.35 | 23.25 | 1 | 3,866 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 3,879 | -0.03% |
|
| 2020/11/20 | 1 | 24.05 | 1 | 24.00 | 24.05 | 0 | 3,850 | 0.00% |
|
| 2020/11/19 | 1 | 23.25 | 10 | 23.10 | 23.20 | -9 | 3,745 | -0.24% |
|
| 2020/11/16 | 11 | 23.26 | 8 | 23.30 | 23.40 | 3 | 3,949 | 0.08% |
|
| 2020/11/13 | 1 | 23.25 | 9 | 22.98 | 23.15 | -8 | 4,346 | -0.18% |
|
| 2020/11/11 | 2 | 22.05 | 12 | 22.05 | 22.05 | -10 | 4,978 | -0.20% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 22.10 | 21.95 | -4 | 4,954 | -0.08% |
|
| 2020/11/09 | 10 | 21.85 | 2 | 22.00 | 21.80 | 8 | 4,916 | 0.16% |
|
| 2020/11/04 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,860 | 0.02% |
|
| 2020/11/02 | 4 | 21.65 | 0 | 0.00 | 21.70 | 4 | 4,785 | 0.08% |
|
| 2020/10/30 | 1 | 21.90 | 1 | 22.80 | 22.05 | 0 | 4,746 | 0.00% |
|
| 2020/10/29 | 5 | 22.10 | 6 | 21.80 | 22.20 | -1 | 4,640 | -0.02% |
|
| 2020/10/28 | 20 | 22.55 | 0 | 0.00 | 22.30 | 20 | 4,576 | 0.44% |
|
| 2020/10/27 | 22 | 22.23 | 0 | 0.00 | 22.20 | 22 | 4,444 | 0.50% |
|
| 2020/10/26 | 30 | 21.92 | 10 | 22.30 | 22.10 | 20 | 4,392 | 0.46% |
|
| 2020/10/23 | 3 | 21.77 | 2 | 21.30 | 21.65 | 1 | 4,268 | 0.02% |
|
| 2020/10/21 | 9 | 20.46 | 0 | 0.00 | 20.50 | 9 | 4,049 | 0.22% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 20.20 | 20.25 | -3 | 3,954 | -0.08% |
|
| 2020/10/12 | 3 | 20.45 | 0 | 0.00 | 20.70 | 3 | 3,863 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 3,773 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 3,717 | -0.05% |
|
| 2020/09/28 | 2 | 19.80 | 3 | 19.75 | 19.85 | -1 | 3,704 | -0.03% |
|
| 2020/09/25 | 4 | 19.30 | 0 | 0.00 | 19.40 | 4 | 3,684 | 0.11% |
|
| 2020/09/24 | 5 | 19.75 | 2 | 19.80 | 19.70 | 3 | 3,638 | 0.08% |
|
| 2020/09/22 | 19 | 20.36 | 0 | 0.00 | 20.40 | 19 | 3,536 | 0.54% |
|
| 2020/09/21 | 4 | 21.96 | 0 | 0.00 | 21.35 | 4 | 3,446 | 0.12% |
|
| 2020/09/18 | 2 | 21.90 | 146 | 21.88 | 21.90 | -144 | 3,120 | -4.61% |
大賣/鉅額交易
|
| 2020/09/17 | 7 | 19.85 | 6 | 19.95 | 19.95 | 1 | 2,690 | 0.04% |
|
| 2020/09/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,574 | 0.04% |
|
| 2020/09/10 | 2 | 19.30 | 2 | 19.30 | 19.30 | 0 | 2,547 | 0.00% |
|
| 2020/09/09 | 24 | 19.12 | 0 | 0.00 | 19.45 | 24 | 2,511 | 0.96% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 19.05 | 19.05 | -4 | 2,475 | -0.16% |
|
| 2020/09/04 | 10 | 19.00 | 0 | 0.00 | 19.15 | 10 | 2,422 | 0.41% |
|
| 2020/09/02 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 2,347 | 0.04% |
|
| 2020/09/01 | 5 | 19.69 | 5 | 19.70 | 19.55 | 0 | 2,303 | 0.00% |
|
| 2020/08/31 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,237 | 0.04% |
|
| 2020/08/27 | 111 | 19.48 | 0 | 0.00 | 19.20 | 111 | 2,115 | 5.25% |
大買/鉅額交易
|
| 2020/08/26 | 8 | 19.03 | 0 | 0.00 | 19.00 | 8 | 2,031 | 0.39% |
|
| 2020/08/25 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 1,967 | 0.25% |
|
| 2020/08/24 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,912 | 0.05% |
|
| 2020/08/21 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 1,847 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 19.35 | 19.90 | -2 | 1,734 | -0.12% |
|
| 2020/08/19 | 17 | 22.38 | 5 | 23.00 | 20.70 | 12 | 1,560 | 0.77% |
|
| 2020/08/18 | 11 | 22.95 | 5 | 22.95 | 22.95 | 6 | 1,016 | 0.59% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 132 | -0.75% |
|
| 2020/07/24 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 132 | 0.75% |
|
| 2020/06/22 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 106 | 0.94% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 143 | -1.39% |
|
| 2020/05/14 | 2 | 156.50 | 0 | 0.00 | 155.00 | 2 | 145 | 1.37% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 156 | -0.64% |
|
| 2020/03/26 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 151 | 0.66% |
|
| 2020/03/19 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 141 | 0.70% |
|
| 2019/07/15 | 1.2 | 172.50 | 3.8 | 172.50 | 172.50 | -2.6 | 226 | -1.17% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 170.00 | 168.50 | -2 | 165 | -1.21% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 74 | -1.34% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 99 | -1.01% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 141.00 | 137.50 | -2 | 112 | -1.78% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 134.50 | 136.50 | -1 | 109 | -0.91% |
|
| 2018/08/14 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 124 | 0.81% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 260 | -0.38% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 245 | -0.41% |
|