長華* (8070)-日盛-新竹券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股▲1.48%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	15	36.72	8	36.81	37.00	7	819	0.85%
2023/03/27	3	35.50	0	0.00	35.45	3	695	0.43%
2023/03/21	0	0.00	1	35.55	35.55	-1	674	-0.15%
2023/03/16	0	0.00	1	34.50	34.50	-1	643	-0.16%
2023/03/09	0	0.00	18	34.90	34.60	-18	604	-2.98%
2023/03/08	0	0.00	2	34.80	34.60	-2	587	-0.34%
2023/03/06	2	34.85	2	34.68	34.55	0	533	0.00%
2023/01/06	3	30.30	0	0.00	30.45	3	408	0.73%
2022/12/29	1	30.10	0	0.00	30.25	1	435	0.23%
2022/12/20	1	30.40	0	0.00	30.20	1	486	0.21%
2022/12/16	0	0.00	10	31.10	30.90	-10	496	-2.01%
2022/12/05	2	32.55	0	0.00	32.70	2	485	0.41%
2022/11/09	0	0.00	5	31.60	31.60	-5	524	-0.95%
2022/11/02	1	30.70	0	0.00	30.65	1	549	0.18%
2022/10/26	1	30.45	0	0.00	30.45	1	560	0.18%
2022/10/25	1	30.20	0	0.00	30.20	1	561	0.18%
2022/10/24	2	30.80	0	0.00	30.45	2	563	0.35%
2022/10/21	1	30.85	0	0.00	30.50	1	563	0.18%
2022/09/28	0	0.00	2	30.20	30.20	-2	665	-0.30%
2022/09/26	2	30.88	0	0.00	30.40	2	698	0.29%
2022/09/16	1	33.20	0	0.00	32.95	1	775	0.13%
2022/09/15	1	33.40	0	0.00	33.40	1	793	0.13%
2022/09/14	1	33.45	0	0.00	33.55	1	823	0.12%
2022/09/13	1	33.75	0	0.00	33.65	1	870	0.11%
2022/09/08	1	32.95	0	0.00	33.60	1	928	0.11%
2022/09/07	5	32.95	2	33.50	32.85	3	951	0.32%
2022/08/30	0	0.00	1	34.85	34.90	-1	989	-0.10%
2022/08/29	1	33.55	0	0.00	33.65	1	982	0.10%
2022/08/24	10	34.20	0	0.00	34.20	10	1,000	1.00%
2022/08/22	0	0.00	1	34.50	34.35	-1	1,047	-0.10%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/18	5	34.35	0	0.00	34.35	5	1,082	0.46%
2022/08/17	7	34.29	0	0.00	34.35	7	1,155	0.61%
2022/08/15	6	34.40	0	0.00	34.35	6	1,163	0.52%
2022/08/09	0	0.00	1	32.70	32.60	-1	1,213	-0.08%
2022/08/08	2	32.08	0	0.00	32.10	2	1,227	0.16%
2022/08/05	0	0.00	1	32.30	32.25	-1	1,256	-0.08%
2022/08/04	3	31.70	0	0.00	31.75	3	1,266	0.24%
2022/07/29	1	33.00	0	0.00	33.05	1	1,324	0.08%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/21	1	32.95	1	33.00	33.00	0	1,355	0.00%
2022/07/14	0	0.00	1	32.00	32.40	-1	1,382	-0.07%
2022/07/06	0	0.00	1	29.95	29.80	-1	1,369	-0.07%
2022/06/27	0	0.00	1	34.80	34.75	-1	1,314	-0.08%
2022/06/22	0	0.00	1	34.90	33.80	-1	1,303	-0.08%
2022/06/21	2	34.10	1	35.45	35.65	1	1,304	0.08%
2022/06/20	0	0.00	10	34.10	33.20	-10	1,277	-0.78%
2022/06/07	1	36.85	0	0.00	36.85	1	1,318	0.08%
2022/05/31	1	37.50	0	0.00	37.00	1	1,509	0.07%
2022/05/30	10	38.10	0	0.00	37.80	10	1,505	0.66%
2022/05/24	5	36.50	0	0.00	36.35	5	1,548	0.32%
2022/05/20	0	0.00	11	37.07	37.00	-11	1,619	-0.68%
2022/05/19	0	0.00	1	37.05	37.15	-1	1,641	-0.06%
2022/05/18	0	0.00	8	36.74	36.95	-8	1,664	-0.48%
2022/05/17	0	0.00	5	36.55	36.55	-5	1,669	-0.30%
2022/05/13	5	36.10	2	36.08	36.25	3	1,727	0.17%
2022/05/12	1	35.00	0	0.00	35.00	1	1,740	0.06%
2022/05/11	0	0.00	2	36.13	35.80	-2	1,756	-0.11%
2022/04/28	0	0.00	1	34.60	35.00	-1	1,956	-0.05%
2022/04/26	0	0.00	3	34.40	34.55	-3	2,039	-0.15%
2022/04/25	1	34.25	0	0.00	34.55	1	2,059	0.05%
2022/04/13	0	0.00	1	36.35	36.45	-1	2,337	-0.04%
2022/04/07	1	36.40	0	0.00	36.20	1	3,324	0.03%
2022/04/06	1	36.70	0	0.00	36.75	1	3,726	0.03%
2022/03/31	1	37.10	0	0.00	37.20	1	3,928	0.03%
2022/03/21	0	0.00	1	37.35	37.60	-1	4,006	-0.02%
2022/03/18	0	0.00	2	36.25	37.00	-2	3,987	-0.05%
2022/03/17	1	35.70	3	35.70	36.05	-2	3,956	-0.05%
2022/03/16	3	35.00	1	35.25	34.85	2	3,945	0.05%
2022/03/15	0	0.00	2	35.50	35.30	-2	3,930	-0.05%
2022/03/10	0	0.00	3	36.45	36.55	-3	3,893	-0.08%
2022/03/09	1	35.80	1	35.60	36.00	0	3,885	0.00%
2022/03/08	5	35.78	0	0.00	35.40	5	3,864	0.13%
2022/03/07	0	0.00	5	36.10	37.70	-5	3,799	-0.13%
2022/03/04	5	38.20	0	0.00	37.80	5	3,737	0.13%
2022/03/02	1	37.85	2	38.00	37.95	-1	3,713	-0.03%
2022/02/25	3	37.75	1	37.15	37.60	2	3,679	0.05%
2022/02/24	3	37.97	0	0.00	37.10	3	3,662	0.08%
2022/02/23	0	0.00	15	38.02	38.35	-15	3,595	-0.42%
2022/02/21	6	38.03	0	0.00	38.05	6	3,555	0.17%
2022/02/17	4	37.84	2	37.55	37.40	2	3,531	0.06%
2022/02/16	0	0.00	1	37.70	37.80	-1	3,526	-0.03%
2022/02/15	0	0.00	1	37.95	37.40	-1	3,564	-0.03%
2022/02/14	11	37.15	0	0.00	37.15	11	3,584	0.31%
2022/02/10	5	37.26	0	0.00	37.50	5	3,583	0.14%
2022/02/09	2	37.20	5	36.85	37.20	-3	3,560	-0.08%
2022/02/08	1	36.65	9	36.46	36.75	-8	3,557	-0.22%
2022/01/25	3	35.10	0	0.00	35.00	3	3,726	0.08%
2022/01/24	2	35.10	0	0.00	35.95	2	3,728	0.05%
2022/01/21	3	36.47	1	36.60	36.05	2	3,722	0.05%
2022/01/19	1	36.60	0	0.00	36.90	1	3,669	0.03%
2022/01/17	1	36.15	0	0.00	36.30	1	3,564	0.03%
2022/01/14	1	34.90	0	0.00	35.35	1	3,545	0.03%
2022/01/11	0	0.00	3	37.25	36.30	-3	3,484	-0.09%
2022/01/07	11	38.39	0	0.00	37.80	11	3,381	0.33%
2022/01/06	1	37.20	0	0.00	37.70	1	3,263	0.03%
2022/01/05	1	37.45	0	0.00	37.95	1	3,226	0.03%
2022/01/04	2	38.10	1	37.70	37.55	1	3,122	0.03%
2022/01/03	4	37.79	3	38.25	38.15	1	3,040	0.03%
2021/12/30	57	39.11	82	39.36	38.90	-25	2,873	-0.87%
2021/12/29	16	37.75	14	37.28	38.05	2	2,217	0.09%
2021/12/28	0	0.00	10	35.58	36.20	-10	1,822	-0.55%
2021/12/14	4	32.65	0	0.00	32.55	4	1,623	0.25%
2021/12/13	1	33.25	0	0.00	33.15	1	1,616	0.06%
2021/12/10	5	33.35	0	0.00	33.30	5	1,619	0.31%
2021/12/09	0	0.00	5	33.87	33.75	-5	1,614	-0.31%
2021/12/01	1	34.15	0	0.00	34.25	1	1,653	0.06%
2021/11/30	0	0.00	1	34.20	34.20	-1	1,661	-0.06%
2021/11/26	1	34.15	3	33.35	33.35	-2	1,665	-0.12%
2021/11/25	4	34.40	0	0.00	34.25	4	1,679	0.24%
2021/11/22	0	0.00	30	34.80	34.90	-30	1,719	-1.74%
2021/11/19	5	34.70	0	0.00	34.75	5	1,721	0.29%
2021/11/18	6	34.58	0	0.00	34.65	6	1,713	0.35%
2021/11/17	2	35.25	0	0.00	35.25	2	1,708	0.12%
2021/11/11	15	36.37	0	0.00	36.55	15	1,641	0.91%
2021/11/08	3	35.90	0	0.00	35.00	3	1,582	0.19%
2021/11/05	0	0.00	2	35.15	35.15	-2	1,605	-0.12%
2021/11/03	0	0.00	1	34.35	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	1	34.75	33.80	-1	1,567	-0.06%
2021/11/01	1	34.05	20	34.30	34.00	-19	1,536	-1.24%
2021/10/29	0	0.00	5	34.05	33.80	-5	1,547	-0.32%
2021/10/28	0	0.00	2	33.05	33.15	-2	1,535	-0.13%
2021/10/26	0	0.00	20	32.70	32.70	-20	1,676	-1.19%
2021/10/22	0	0.00	3	31.95	32.00	-3	1,805	-0.17%
2021/10/21	0	0.00	4	32.50	31.80	-4	1,941	-0.21%
2021/10/19	2	32.10	0	0.00	32.00	2	2,165	0.09%
2021/10/14	0	0.00	5	30.29	30.25	-5	2,326	-0.21%
2021/10/13	5	30.05	1	30.25	30.05	4	2,369	0.17%
2021/10/06	5	30.20	0	0.00	30.35	5	2,608	0.19%
2021/10/05	0	0.00	7	29.28	30.80	-7	2,835	-0.25%
2021/10/01	7	31.52	0	0.00	31.20	7	2,982	0.23%
2021/09/29	4	32.89	0	0.00	32.80	4	3,218	0.12%
2021/09/16	0	0.00	2	32.40	32.40	-2	3,324	-0.06%
2021/09/14	2	33.15	0	0.00	33.15	2	3,376	0.06%
2021/09/10	8	33.21	0	0.00	33.30	8	3,422	0.23%
2021/09/08	10	33.20	0	0.00	33.05	10	3,445	0.29%
2021/09/06	0	0.00	4	34.50	33.40	-4	3,430	-0.12%
2021/09/02	0	0.00	10	33.87	33.70	-10	3,407	-0.29%
2021/08/30	13	34.80	7	34.34	34.65	6	3,389	0.18%
2021/08/27	2	33.05	0	0.00	33.05	2	3,346	0.06%
2021/08/24	2	32.45	0	0.00	32.10	2	3,393	0.06%
2021/08/23	3	31.85	0	0.00	32.30	3	3,428	0.09%
2021/08/18	6	31.77	2	32.10	32.10	4	3,594	0.11%
2021/08/17	2	31.90	0	0.00	31.20	2	3,595	0.06%
2021/08/16	2	31.58	0	0.00	32.20	2	3,614	0.06%
2021/08/11	1	34.35	2	33.25	33.00	-1	3,656	-0.03%
2021/08/09	2	35.33	3	35.80	35.05	-1	3,710	-0.03%
2021/08/06	0	0.00	21	37.00	36.30	-21	3,726	-0.56%
2021/08/05	2	36.90	1	37.00	36.85	1	3,741	0.03%
2021/08/04	0	0.00	2	38.30	37.15	-2	3,885	-0.05%
2021/08/02	23	37.76	3	38.00	37.95	20	3,961	0.50%
2021/07/30	22	38.13	0	0.00	37.50	22	3,961	0.56%
2021/07/29	0	0.00	1	37.40	37.45	-1	3,895	-0.03%
2021/07/28	1	36.40	4	37.21	37.00	-3	3,911	-0.08%
2021/07/27	1	38.25	4	38.08	37.05	-3	3,974	-0.08%
2021/07/26	7	38.29	31	38.61	38.90	-24	3,940	-0.61%
2021/07/23	0	0.00	1	36.65	36.30	-1	3,788	-0.03%
2021/07/22	3	36.50	1	36.30	36.40	2	3,789	0.05%
2021/07/21	2	36.40	0	0.00	36.45	2	3,747	0.05%
2021/07/19	1	36.80	5	36.25	36.45	-4	3,746	-0.11%
2021/07/16	1	36.35	0	0.00	36.15	1	3,854	0.03%
2021/07/15	2	35.80	0	0.00	36.05	2	3,880	0.05%
2021/07/13	10	37.07	15	36.83	36.15	-5	4,012	-0.12%
2021/07/12	13	37.32	2	37.05	37.00	11	3,969	0.28%
2021/07/09	5	34.23	1	34.95	34.95	4	3,774	0.11%
2021/07/07	11	36.03	9	34.93	35.80	2	3,856	0.05%
2021/07/06	0	0.00	2	33.80	33.55	-2	3,793	-0.05%
2021/07/05	10	33.95	0	0.00	33.60	10	4,004	0.25%
2021/07/02	2	33.30	2	33.08	33.30	0	4,049	0.00%
2021/06/30	0	0.00	5	32.60	33.00	-5	4,350	-0.11%
2021/06/29	10	32.63	0	0.00	32.20	10	4,416	0.23%
2021/06/28	2	32.93	0	0.00	32.95	2	4,457	0.04%
2021/06/25	0	0.00	1	33.20	33.10	-1	4,603	-0.02%
2021/06/21	5	31.10	0	0.00	31.00	5	4,694	0.11%
2021/06/18	0	0.00	1	32.45	32.20	-1	4,732	-0.02%
2021/06/16	1	32.55	0	0.00	32.55	1	5,119	0.02%
2021/06/09	1	32.75	1	32.80	32.75	0	5,877	0.00%
2021/06/08	1	33.20	0	0.00	33.25	1	5,989	0.02%
2021/06/07	3	32.00	0	0.00	32.55	3	6,107	0.05%
2021/06/02	1	33.45	1	33.75	33.65	0	6,374	0.00%
2021/05/31	2	34.05	2	34.15	34.10	0	6,640	0.00%
2021/05/28	3	34.50	2	34.50	34.00	1	6,803	0.01%
2021/05/26	2.2	34.49	1	34.20	33.90	1.2	7,138	0.02%
2021/05/25	4	33.73	0.1	33.20	33.80	3.9	7,330	0.05%
2021/05/20	1	31.45	0	0.00	31.10	1	8,896	0.01%
2021/05/18	2	31.40	5	31.40	31.65	-3	9,899	-0.03%
2021/05/17	3	29.72	1	29.05	29.20	2	10,211	0.02%
2021/05/14	2	31.45	0.2	32.55	31.45	1.9	10,261	0.02%
2021/05/13	8	32.14	22.2	30.53	31.80	-14.2	10,250	-0.14%
2021/05/12	5	31.19	6	32.64	31.10	-1	10,182	-0.01%
2021/05/11	5	34.31	0	0.00	33.70	5	10,011	0.05%
2021/05/10	0	0.00	1	36.35	36.05	-1	9,960	-0.01%
2021/05/07	5	37.35	0	0.00	37.35	5	9,972	0.05%
2021/05/05	1	37.30	0	0.00	36.10	1	9,969	0.01%
2021/05/04	9	36.13	28	35.24	36.70	-19	10,043	-0.19%
2021/05/03	3	38.93	5	38.90	37.90	-2	10,004	-0.02%
2021/04/29	0	0.00	1	40.20	39.80	-1	9,979	-0.01%
2021/04/28	4	40.00	3	40.05	40.00	1	10,111	0.01%
2021/04/27	4	40.25	1	40.15	40.15	3	10,481	0.03%
2021/04/23	1	40.45	0	0.00	40.65	1	10,641	0.01%
2021/04/22	19	40.24	0	0.00	40.05	19	10,662	0.18%
2021/04/21	3	42.07	0	0.00	41.65	3	10,551	0.03%
2021/04/20	0	0.00	1.2	42.20	41.70	-1.2	10,528	-0.01%
2021/04/19	16	42.34	11	42.11	41.85	5	10,554	0.05%
2021/04/16	1	41.95	0	0.00	41.95	1	10,462	0.01%
2021/04/14	14	39.96	1	39.90	40.70	13	10,550	0.12%
2021/04/13	5	41.69	5	41.30	40.45	0	10,799	0.00%
2021/04/12	6	42.49	4	42.66	42.15	2	10,706	0.02%
2021/04/09	2	42.55	6	41.82	42.70	-4	10,688	-0.04%
2021/04/08	4.2	41.73	3	41.65	41.60	1.2	10,495	0.01%
2021/04/07	6	41.72	4	42.75	42.05	2	10,456	0.02%
2021/04/06	1	41.45	3	41.43	41.00	-2	10,213	-0.02%
2021/04/01	9	40.95	1	40.55	40.95	8	10,187	0.08%
2021/03/31	6	40.81	32	40.86	40.75	-26	10,176	-0.26%
2021/03/30	2	40.98	6	41.13	40.95	-4	10,164	-0.04%
2021/03/29	2	40.40	5	40.45	40.10	-3	10,085	-0.03%
2021/03/26	6	40.33	1	40.15	40.25	5	10,103	0.05%
2021/03/24	1	40.50	0	0.00	40.00	1	10,140	0.01%
2021/03/23	4	40.90	1	40.90	40.80	3	10,106	0.03%
2021/03/22	0	0.00	1	40.70	41.30	-1	10,085	-0.01%
2021/03/19	1	41.05	3	41.37	41.20	-2	10,052	-0.02%
2021/03/18	1	41.65	16	41.58	40.95	-15	9,930	-0.15%
2021/03/17	11.1	42.13	18	41.65	41.40	-7	10,055	-0.07%
2021/03/16	4.2	42.70	29	42.49	42.20	-24.8	9,941	-0.25%
2021/03/15	4	40.26	0	0.00	40.10	4	9,613	0.04%
2021/03/12	14	40.03	0	0.00	40.00	14	9,700	0.14%
2021/03/11	18	40.09	2	40.13	40.35	16	9,705	0.16%
2021/03/10	8	39.11	0	0.00	39.10	8	9,705	0.08%
2021/03/09	2	38.70	0	0.00	38.80	2	9,839	0.02%
2021/03/08	2	39.40	0	0.00	39.20	2	9,999	0.02%
2021/03/05	1	39.55	5	39.00	39.15	-4	10,478	-0.04%
2021/03/04	8	39.84	11	40.10	39.55	-3	10,658	-0.03%
2021/03/03	0	0.00	16	40.14	40.95	-16	10,838	-0.15%
2021/03/02	2	42.50	1	42.15	40.90	1	10,812	0.01%
2021/02/26	5	42.74	4	42.09	41.90	1	10,673	0.01%
2021/02/25	15	42.62	24	42.46	41.50	-9	10,450	-0.09%
2021/02/24	19	42.88	42	43.71	41.40	-23	10,258	-0.22%
2021/02/23	43	40.21	11	41.91	42.90	32	9,568	0.33%
2021/02/22	26.1	39.46	41	39.77	39.00	-14.9	9,177	-0.16%
2021/02/19	76.5	40.41	51	40.83	40.70	25.5	8,798	0.29%
2021/02/18	57	36.00	11	38.10	38.10	46	7,979	0.58%
2021/02/17	0	0.00	4	33.91	34.65	-4	7,929	-0.05%
2021/02/05	14	31.94	2	31.58	31.50	12	7,740	0.16%
2021/02/04	5	30.95	0	0.00	30.80	5	7,638	0.07%
2021/02/02	2	30.08	0	0.00	30.00	2	7,615	0.03%
2021/02/01	0	0.00	21	29.85	29.95	-21	7,617	-0.28%
2021/01/29	0	0.00	2	29.90	30.00	-2	7,592	-0.03%
2021/01/28	1	30.65	43	30.62	30.65	-42	7,551	-0.56%
2021/01/27	23	31.11	7	31.00	31.40	16	7,559	0.21%
2021/01/26	8	32.19	30	31.67	31.25	-22	7,534	-0.29%
2021/01/25	1	32.25	0	0.00	32.15	1	7,443	0.01%
2021/01/22	3	31.50	18	31.35	31.40	-15	7,422	-0.20%
2021/01/21	0	0.00	4	32.30	31.75	-4	7,404	-0.05%
2021/01/20	27	32.49	24	32.15	31.15	3	7,342	0.04%
2021/01/19	1	31.35	1	31.40	31.15	0	6,985	0.00%
2021/01/18	1	28.05	5	29.41	29.70	-4	6,952	-0.06%
2021/01/15	0	0.00	24	29.57	29.50	-24	7,003	-0.34%
2021/01/14	3	30.33	3	30.15	30.40	0	6,993	0.00%
2021/01/12	4	30.45	4	30.45	30.45	0	6,964	0.00%
2021/01/11	3	30.90	2	31.30	31.25	1	6,891	0.01%
2021/01/08	6	30.60	2	30.75	30.70	4	6,855	0.06%
2021/01/07	2	31.40	0	0.00	31.65	2	6,777	0.03%
2021/01/06	9	32.40	1	33.50	32.10	8	6,660	0.12%
2021/01/05	4	31.05	0	0.00	31.25	4	6,326	0.06%
2021/01/04	22	31.75	2	31.95	31.20	20	6,316	0.32%
2020/12/31	1	30.60	4	30.60	30.65	-3	6,150	-0.05%
2020/12/30	16	30.23	1	30.60	30.55	15	6,122	0.24%
2020/12/29	6	30.08	1	30.20	30.05	5	6,084	0.08%
2020/12/28	39	30.68	2	30.60	30.55	37	6,051	0.61%
2020/12/25	1	30.55	0	0.00	30.30	1	5,998	0.02%
2020/12/24	0	0.00	1.4	30.27	30.50	-1.4	5,935	-0.02%
2020/12/23	0.4	30.10	1	30.55	30.30	-0.6	5,901	-0.01%
2020/12/22	2	30.08	1	30.45	29.35	1	5,852	0.02%
2020/12/21	2	29.50	4	29.29	30.10	-2	5,835	-0.03%
2020/12/16	2	30.65	2	30.88	30.90	0	6,120	0.00%
2020/12/15	1	30.30	2	30.35	30.25	-1	6,492	-0.02%
2020/12/14	4	31.68	0.4	31.20	31.20	3.6	6,487	0.06%
2020/12/11	1.4	31.46	24	31.19	32.10	-22.6	6,316	-0.36%
2020/12/10	9	30.35	6	30.43	30.20	3	6,071	0.05%
2020/12/08	21	31.07	13	30.98	30.75	8	5,936	0.13%
2020/12/07	5	30.05	0	0.00	30.20	5	5,800	0.09%
2020/12/04	15	30.27	65	29.91	30.05	-50	5,702	-0.88%
2020/12/03	4	29.96	10	30.05	29.90	-6	5,587	-0.11%
2020/12/02	7	30.16	17	30.79	30.80	-10	5,423	-0.18%
2020/12/01	7	31.09	146	30.62	30.75	-139	5,180	-2.68%	大賣/鉅額交易
2020/11/30	4	28.55	42	28.61	29.15	-38	4,568	-0.83%
2020/11/27	39	24.73	117	26.26	26.50	-78	4,302	-1.81%	大賣/
2020/11/26	31	24.16	1	24.55	24.50	30	3,983	0.75%
2020/11/25	1	23.75	0	0.00	23.25	1	3,866	0.03%
2020/11/24	7	23.78	0	0.00	23.80	7	3,839	0.18%
2020/11/23	34	24.03	0	0.00	24.00	34	3,879	0.88%
2020/11/20	1	23.75	6	23.97	24.05	-5	3,850	-0.13%
2020/11/19	0	0.00	3	23.25	23.20	-3	3,745	-0.08%
2020/11/18	36	23.39	0	0.00	23.25	36	3,772	0.95%
2020/11/17	32	23.23	2	23.15	23.40	30	3,841	0.78%
2020/11/16	112	23.46	1	23.15	23.40	111	3,949	2.81%	大買/鉅額交易
2020/11/13	64	22.84	43	22.66	23.15	21	4,346	0.48%
2020/11/12	1	22.10	10	22.30	22.05	-9	5,003	-0.18%
2020/11/11	0	0.00	4	21.95	22.05	-4	4,978	-0.08%
2020/11/10	1	21.80	11	22.09	21.95	-10	4,954	-0.20%
2020/11/09	1	21.95	0	0.00	21.80	1	4,916	0.02%
2020/11/06	2	21.65	2	21.65	21.65	0	4,900	0.00%
2020/11/05	1	21.90	0	0.00	21.90	1	4,880	0.02%
2020/11/04	0	0.00	20	22.12	22.10	-20	4,860	-0.41%
2020/11/03	0	0.00	1	21.75	21.70	-1	4,811	-0.02%
2020/10/30	8	22.70	2	22.75	22.05	6	4,746	0.13%
2020/10/29	0	0.00	6	21.93	22.20	-6	4,640	-0.13%
2020/10/27	4	22.05	13	22.09	22.20	-9	4,444	-0.20%
2020/10/26	3	22.32	12	22.25	22.10	-9	4,392	-0.20%
2020/10/23	38	21.85	4	21.88	21.65	34	4,268	0.80%
2020/10/22	3	20.90	0	0.00	21.60	3	4,122	0.07%
2020/10/21	11	20.62	4	20.35	20.50	7	4,049	0.17%
2020/10/20	1	20.10	0	0.00	20.15	1	4,010	0.02%
2020/10/13	1	20.50	0	0.00	20.55	1	3,898	0.03%
2020/10/12	1	20.40	1	20.75	20.70	0	3,863	0.00%
2020/09/30	20	19.83	0	0.00	19.70	20	3,728	0.54%
2020/09/25	0	0.00	1	19.50	19.40	-1	3,684	-0.03%
2020/09/24	1	20.10	0	0.00	19.70	1	3,638	0.03%
2020/09/23	1	20.60	7	20.06	20.30	-6	3,591	-0.17%
2020/09/22	10	20.49	1	20.45	20.40	9	3,536	0.25%
2020/09/21	7	22.09	19	21.14	21.35	-12	3,446	-0.35%
2020/09/18	8	21.31	68	21.90	21.90	-60	3,120	-1.92%
2020/09/17	4	19.65	11	19.75	19.95	-7	2,690	-0.26%
2020/09/15	0	0.00	3	19.15	19.15	-3	2,599	-0.12%
2020/09/11	7	19.17	450	19.02	19.00	-443	2,574	-17.21%	大賣/鉅額交易
2020/09/10	239	19.33	0	0.00	19.30	239	2,547	9.38%	大買/鉅額交易
2020/09/09	232	19.34	0	0.00	19.45	232	2,511	9.24%	大買/鉅額交易
2020/09/08	4	19.05	0	0.00	19.05	4	2,475	0.16%
2020/09/04	2	19.05	0	0.00	19.15	2	2,422	0.08%
2020/09/01	1	20.20	1	19.85	19.55	0	2,303	0.00%
2020/08/31	3	20.02	10	20.00	20.10	-7	2,237	-0.31%
2020/08/28	0	0.00	1	19.40	19.60	-1	2,169	-0.05%
2020/08/26	1	19.05	0	0.00	19.00	1	2,031	0.05%
2020/08/24	1	19.25	1	19.30	19.30	0	1,912	0.00%
2020/08/21	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/08/20	3	19.57	2	19.55	19.90	1	1,734	0.06%
2020/08/19	13	22.84	16	23.17	20.70	-3	1,560	-0.19%
2020/08/18	137	22.95	631	22.89	22.95	-494	1,016	-48.62%	大買/大賣/鉅額交易
2020/08/17	0	0.00	49	20.90	20.90	-49	172	-28.38%
2020/08/03	16	185.91	0	0.00	184.00	16	149	10.70%
2020/07/31	8	180.38	0	0.00	181.50	8	143	5.59%
2020/07/30	8	178.00	0	0.00	178.00	8	139	5.74%
2020/07/29	2	172.50	0	0.00	173.00	2	135	1.48%
2020/07/28	4	170.13	0	0.00	169.50	4	132	3.02%
2020/07/15	0	0.00	2	166.50	165.50	-2	110	-1.82%
2020/07/09	1	168.00	0	0.00	168.50	1	102	0.97%
2020/06/23	2	164.50	0	0.00	164.50	2	104	1.91%
2020/06/19	3	165.00	0	0.00	164.50	3	110	2.71%
2020/06/17	2	163.25	0	0.00	164.00	2	112	1.78%
2020/06/16	3	163.50	0	0.00	163.50	3	116	2.58%
2020/06/12	3	163.00	0	0.00	163.50	3	125	2.39%
2020/06/11	2	164.00	0	0.00	164.00	2	129	1.54%
2020/06/08	3	164.67	0	0.00	166.50	3	137	2.18%
2020/06/03	3	161.50	0	0.00	162.00	3	142	2.11%
2020/05/14	0	0.00	2	156.50	155.00	-2	145	-1.37%
2020/05/12	0	0.00	5	157.50	158.00	-5	146	-3.41%
2020/05/11	0	0.00	27	157.70	158.50	-27	147	-18.28%
2020/04/30	0	0.00	1	161.00	161.50	-1	146	-0.68%
2020/04/29	0	0.00	4	159.00	159.50	-4	147	-2.71%
2020/04/16	1	149.50	0	0.00	151.00	1	156	0.64%
2020/04/15	2	148.50	0	0.00	150.50	2	156	1.28%
2020/04/10	10	147.70	0	0.00	146.00	10	158	6.29%
2020/04/09	4	146.25	0	0.00	146.00	4	158	2.52%
2020/04/07	8	142.13	0	0.00	144.00	8	160	4.97%
2020/03/30	1	137.00	0	0.00	137.00	1	156	0.64%
2020/03/26	11	140.77	0	0.00	142.00	11	151	7.25%
2020/03/20	0	0.00	7	124.00	128.50	-7	145	-4.82%
2020/03/19	3	120.00	20	119.70	119.50	-17	141	-11.98%
2020/03/16	1	141.00	0	0.00	140.00	1	131	0.76%
2020/02/27	1	163.00	0	0.00	160.50	1	115	0.86%
2020/02/18	0	0.00	1	167.50	167.00	-1	119	-0.83%
2020/02/13	0	0.00	1	167.00	165.50	-1	124	-0.80%
2020/02/03	3	156.00	0	0.00	161.00	3	144	2.08%
2020/01/30	1	166.00	0	0.00	163.00	1	144	0.69%
2020/01/17	0	0.00	2	173.00	172.50	-2	146	-1.36%
2020/01/08	0	0.00	3	170.00	170.50	-3	153	-1.96%
2020/01/03	0	0.00	1	178.50	176.50	-1	147	-0.68%
2020/01/02	0	0.00	1	179.50	178.50	-1	146	-0.68%
2019/12/24	1	175.00	0	0.00	175.00	1	141	0.71%
2019/12/10	0	0.00	0	190.00	177.00	0	139	-0.02%
2019/12/09	0	0.00	0.9	177.00	177.00	-0.9	142	-0.67%
2019/11/21	1	175.00	0	0.00	176.50	1	143	0.70%
2019/11/11	9	180.33	1	179.50	178.50	8	136	5.88%
2019/11/08	6	178.08	0	0.00	176.50	6	130	4.59%
2019/11/07	0	0.00	1	178.00	177.50	-1	129	-0.77%
2019/11/04	0	0.00	1	179.00	178.00	-1	131	-0.76%
2019/11/01	6	173.17	0	0.00	174.50	6	127	4.72%
2019/10/28	0	0.00	1	171.00	171.00	-1	119	-0.84%
2019/10/24	1	164.50	0	0.00	164.50	1	108	0.92%
2019/09/11	0	0.00	1	162.00	163.50	-1	159	-0.63%
2019/09/10	0	0.00	1	162.00	164.00	-1	156	-0.64%
2019/09/06	2	158.00	0	0.00	158.50	2	150	1.33%
2019/09/04	1	158.00	0	0.00	158.00	1	152	0.66%
2019/08/30	1	159.00	0	0.00	159.00	1	153	0.65%
2019/08/28	0	0.00	1	158.00	157.50	-1	154	-0.65%
2019/08/16	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/14	0	0.00	1	157.50	160.00	-1	170	-0.59%
2019/08/13	1	155.50	0	0.00	155.50	1	170	0.59%
2019/08/06	3	141.67	2	145.00	149.50	1	180	0.55%
2019/08/02	1	154.00	1	153.00	156.00	0	185	0.00%
2019/07/31	1	157.00	0	0.00	158.50	1	193	0.52%
2019/07/30	3	161.00	0	0.00	159.00	3	197	1.52%
2019/07/29	4	163.38	0	0.00	163.50	4	202	1.98%
2019/07/26	2	162.00	0	0.00	164.00	2	214	0.93%
2019/07/25	3	161.83	0	0.00	161.50	3	214	1.40%
2019/07/24	1	160.50	0	0.00	161.50	1	217	0.46%
2019/05/27	1	148.00	0	0.00	148.00	1	306	0.33%
2019/05/17	0	0.00	0	157.50	157.50	0	296	-0.01%
2019/05/16	0	0.00	0.4	162.50	162.50	-0.4	289	-0.14%
2019/05/15	0	0.00	1	168.00	167.50	-1	287	-0.35%
2019/05/14	1	160.00	0	0.00	165.50	1	284	0.35%
2019/05/10	0	0.00	1	169.00	168.00	-1	271	-0.37%
2019/05/09	0.1	168.00	0	0.00	169.00	0.1	266	0.05%
2019/05/07	1	176.50	0	0.00	175.50	1	257	0.39%
2019/05/06	0	0.00	0	176.50	176.50	0	252	-0.02%
2019/05/03	0.6	183.00	1	178.00	184.50	-0.4	245	-0.14%
2019/05/02	0.3	176.50	0	0.00	178.00	0.3	232	0.12%
2019/04/30	0	177.50	0	0.00	179.00	0	230	0.01%
2019/04/25	0.9	177.50	0	0.00	178.50	0.9	221	0.41%
2019/04/11	0	0.00	2	171.00	173.50	-2	181	-1.10%
2019/04/10	1.2	169.50	5	170.00	171.00	-3.8	171	-2.19%
2019/04/09	0	0.00	1	167.00	168.50	-1	165	-0.60%
2019/04/08	1	165.50	0	0.00	167.00	1	158	0.64%
2019/04/02	0.1	156.50	0	0.00	158.00	0.1	143	0.06%
2019/03/21	0.7	156.00	0	0.00	157.00	0.7	108	0.64%
2019/02/20	0	0.00	1	138.00	136.50	-1	30	-3.31%
2019/01/11	2	129.00	0	0.00	128.50	2	54	3.70%
2018/12/03	0	0.00	2	136.50	136.00	-2	92	-2.17%
2018/11/14	0	0.00	2	136.00	134.50	-2	121	-1.65%
2018/11/01	0	0.00	5	130.50	130.50	-5	106	-4.68%
2018/10/26	0	0.00	1	122.00	122.50	-1	103	-0.97%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/10/02	0	0.00	0.3	136.50	136.00	-0.3	101	-0.33%
2018/09/17	0.1	139.00	0	0.00	140.50	0.1	99	0.10%
2018/09/12	0	137.50	0	0.00	138.50	0	96	0.03%
2018/09/10	0	0.00	0.3	135.50	135.50	-0.3	98	-0.28%
2018/09/06	0.5	138.50	0	0.00	139.00	0.5	120	0.40%
2018/09/04	0	0.00	1	128.50	128.50	-1	101	-0.98%
2018/08/23	0	0.00	1	121.50	125.00	-1	116	-0.86%
2018/08/07	0	0.00	1	123.50	123.50	-1	127	-0.78%
2018/07/12	4	120.50	0	0.00	120.50	4	148	2.70%
2018/06/28	0	0.00	1	131.50	131.00	-1	149	-0.67%
2018/06/13	1	149.50	0	0.00	149.00	1	137	0.73%
2018/06/08	1	149.50	0	0.00	150.00	1	173	0.58%
2018/05/17	1	149.00	0	0.00	149.00	1	226	0.44%
2018/04/16	0	0.00	2	148.51	149.00	-2	254	-0.77%
2018/04/09	5	149.00	0	0.00	149.00	5	289	1.73%
2018/03/31	0	0.00	21	150.00	150.50	-21	287	-7.30%
2018/03/28	21	149.76	0	0.00	150.00	21	291	7.21%
2018/03/15	2	155.00	0	0.00	153.00	2	270	0.74%
2018/03/02	0	0.00	4	147.00	147.00	-4	189	-2.11%
2018/02/09	2	142.50	0	0.00	142.50	2	197	1.01%
2018/02/06	2	139.50	0	0.00	139.50	2	196	1.02%
2018/01/31	0	0.00	3	146.50	146.00	-3	203	-1.48%
2018/01/30	0	0.00	5	146.80	146.50	-5	247	-2.02%
2018/01/25	0	0.00	5	150.00	150.00	-5	286	-1.74%
2018/01/23	5	150.60	8	150.63	150.50	-3	287	-1.04%
2018/01/19	6	149.25	0	0.00	149.50	6	288	2.08%
2018/01/18	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/10	1	149.00	0	0.00	149.00	1	278	0.36%