長華* (8070)-日盛-桃園券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	36.65	36.25	-5	864	-0.58%
2023/04/06	5	36.46	1	36.65	36.90	4	848	0.47%
2023/03/31	5	36.30	10.2	37.20	37.00	-5.2	819	-0.63%
2023/03/17	0.2	35.07	0	0.00	34.95	0.2	655	0.02%
2023/03/15	0	0.00	1	34.80	34.65	-1	641	-0.16%
2023/03/06	1	33.95	0	0.00	34.55	1	533	0.19%
2022/11/28	0	0.00	1	31.55	31.75	-1	492	-0.20%
2022/11/23	0	0.00	9	31.38	31.45	-9	516	-1.74%
2022/11/21	0	0.00	3	31.80	31.60	-3	524	-0.57%
2022/11/18	0	0.00	1	32.10	31.75	-1	526	-0.19%
2022/11/16	1	31.55	0	0.00	31.55	1	528	0.19%
2022/11/15	0	0.00	1	31.95	32.20	-1	524	-0.19%
2022/09/15	3	33.45	0	0.00	33.40	3	793	0.38%
2022/09/05	0	0.00	2	33.95	34.35	-2	969	-0.21%
2022/08/25	0	0.00	1	34.25	34.10	-1	984	-0.10%
2022/07/28	0	0.00	3	32.35	32.95	-3	1,327	-0.23%
2022/07/27	3	32.90	0	0.00	32.85	3	1,322	0.23%
2022/07/25	0	0.00	3	32.90	32.85	-3	1,325	-0.23%
2022/07/22	0	0.00	3	32.95	32.95	-3	1,342	-0.22%
2022/07/19	6	32.65	0	0.00	32.55	6	1,385	0.43%
2022/07/15	2	32.70	0	0.00	32.65	2	1,398	0.14%
2022/07/08	0	0.00	201	30.70	30.75	-201	1,373	-14.63%	大賣/鉅額交易
2022/07/07	0	0.00	21	30.30	30.25	-21	1,367	-1.54%
2022/06/20	5	34.01	0	0.00	33.20	5	1,277	0.39%
2022/06/17	5	34.90	0	0.00	34.90	5	1,256	0.40%
2022/05/25	3	37.20	3	37.62	37.90	0	1,543	0.00%
2022/05/18	10	36.83	5	36.75	36.95	5	1,664	0.30%
2022/05/16	0	0.00	2	36.30	36.40	-2	1,688	-0.12%
2022/05/10	0	0.00	3	35.60	35.65	-3	1,790	-0.17%
2022/05/03	0	0.00	5	35.15	35.25	-5	1,888	-0.26%
2022/04/28	0	0.00	10	35.00	35.00	-10	1,956	-0.51%
2022/04/25	0	0.00	10	34.00	34.55	-10	2,059	-0.49%
2022/04/15	1	35.20	0	0.00	35.05	1	2,202	0.05%
2022/04/12	1	35.20	0	0.00	35.55	1	2,434	0.04%
2022/04/11	20	35.66	0	0.00	35.50	20	2,509	0.80%
2022/03/21	0	0.00	8	37.44	37.60	-8	4,006	-0.20%
2022/03/18	0	0.00	1	36.60	37.00	-1	3,987	-0.03%
2022/03/16	6	34.93	0	0.00	34.85	6	3,945	0.15%
2022/03/11	1	36.25	0	0.00	36.20	1	3,902	0.03%
2022/03/10	0	0.00	3	36.45	36.55	-3	3,893	-0.08%
2022/03/09	1	35.25	0	0.00	36.00	1	3,885	0.03%
2022/03/08	3	35.65	1	35.60	35.40	2	3,864	0.05%
2022/03/03	1	38.05	1	38.10	38.10	0	3,719	0.00%
2022/03/02	1	38.00	5	38.00	37.95	-4	3,713	-0.11%
2022/03/01	0	0.00	1	37.95	38.00	-1	3,691	-0.03%
2022/02/25	0	0.00	1	37.45	37.60	-1	3,679	-0.03%
2022/02/24	1	37.25	12	37.65	37.10	-11	3,662	-0.30%
2022/02/23	12	38.08	5	38.25	38.35	7	3,595	0.19%
2022/02/21	0	0.00	13	38.03	38.05	-13	3,555	-0.37%
2022/02/18	1	37.85	1	37.95	37.95	0	3,545	0.00%
2022/02/08	0	0.00	10	36.75	36.75	-10	3,557	-0.28%
2022/01/25	0	0.00	30	35.10	35.00	-30	3,726	-0.81%
2022/01/24	0	0.00	10	35.45	35.95	-10	3,728	-0.27%
2022/01/21	2	36.48	0	0.00	36.05	2	3,722	0.05%
2022/01/19	1	36.75	1	36.95	36.90	0	3,669	0.00%
2022/01/12	8	36.07	0.3	35.95	36.05	7.7	3,506	0.22%
2022/01/11	15	36.52	0	0.00	36.30	15	3,484	0.43%
2022/01/10	0	0.00	3	37.35	37.05	-3	3,429	-0.09%
2022/01/07	3	38.45	20	38.18	37.80	-17	3,381	-0.50%
2022/01/06	2	37.40	0	0.00	37.70	2	3,263	0.06%
2022/01/05	2	37.43	0	0.00	37.95	2	3,226	0.06%
2022/01/04	8	37.68	2	37.75	37.55	6	3,122	0.19%
2022/01/03	22	37.53	3	37.85	38.15	19	3,040	0.63%
2021/12/30	76	39.36	64	39.98	38.90	12	2,873	0.42%
2021/12/29	30	37.48	32	37.54	38.05	-2	2,217	-0.09%
2021/12/28	3	36.57	2	35.88	36.20	1	1,822	0.05%
2021/12/27	1	34.40	8	34.45	34.40	-7	1,670	-0.42%
2021/12/24	1	34.60	0	0.00	34.35	1	1,665	0.06%
2021/11/29	0	0.00	2	32.93	33.25	-2	1,659	-0.12%
2021/11/26	4	33.55	0	0.00	33.35	4	1,665	0.24%
2021/11/25	0.1	34.40	0	0.00	34.25	0.1	1,679	0.00%
2021/11/12	5	35.20	0	0.00	35.20	5	1,690	0.30%
2021/11/11	0	0.00	22	35.88	36.55	-22	1,641	-1.34%
2021/10/28	0	0.00	4	33.18	33.15	-4	1,535	-0.26%
2021/10/27	3	32.85	0	0.00	32.85	3	1,569	0.19%
2021/10/05	1	30.85	1	29.50	30.80	0	2,835	0.00%
2021/10/01	1	32.10	0	0.00	31.20	1	2,982	0.03%
2021/09/28	1	34.30	4	34.49	34.20	-3	3,243	-0.09%
2021/09/27	3	33.40	0	0.00	34.00	3	3,239	0.09%
2021/09/22	1	32.65	0	0.00	32.70	1	3,278	0.03%
2021/09/14	0	0.00	1	33.25	33.15	-1	3,376	-0.03%
2021/09/08	0	0.00	2	33.90	33.05	-2	3,445	-0.06%
2021/09/01	1	34.85	0	0.00	34.65	1	3,404	0.03%
2021/08/27	0	0.00	2	33.00	33.05	-2	3,346	-0.06%
2021/08/25	0.1	32.75	0	0.00	32.85	0.1	3,380	0.00%
2021/08/23	2	31.95	0	0.00	32.30	2	3,428	0.06%
2021/08/18	0	0.00	5	30.35	32.10	-5	3,594	-0.14%
2021/08/17	1	32.25	0	0.00	31.20	1	3,595	0.03%
2021/08/16	0	0.00	6	32.03	32.20	-6	3,614	-0.17%
2021/08/13	0	0.00	2	33.20	32.85	-2	3,637	-0.05%
2021/08/11	1	33.00	0	0.00	33.00	1	3,656	0.03%
2021/08/09	2	35.45	1	35.05	35.05	1	3,710	0.03%
2021/08/06	12	36.92	1	36.35	36.30	11	3,726	0.30%
2021/08/05	11	36.86	1	36.85	36.85	10	3,741	0.27%
2021/08/04	10	37.91	1	37.15	37.15	9	3,885	0.23%
2021/08/03	2.1	37.77	0	0.00	37.80	2.1	3,933	0.05%
2021/08/02	1.1	37.62	1	37.95	37.95	0.1	3,961	0.00%
2021/07/30	11	37.64	13	37.86	37.50	-2	3,961	-0.05%
2021/07/29	1	36.70	1	37.15	37.45	0	3,895	0.00%
2021/07/28	1	35.60	1	37.20	37.00	0	3,911	0.00%
2021/07/27	3	38.20	0	0.00	37.05	3	3,974	0.08%
2021/07/26	25	37.85	20	37.41	38.90	5	3,940	0.13%
2021/07/22	1	36.50	0	0.00	36.40	1	3,789	0.03%
2021/07/21	2	36.08	0	0.00	36.45	2	3,747	0.05%
2021/07/19	0	0.00	5	36.40	36.45	-5	3,746	-0.13%
2021/07/16	2	36.40	0	0.00	36.15	2	3,854	0.05%
2021/07/13	4	37.78	4	37.30	36.15	0	4,012	0.00%
2021/07/12	6	37.48	140	37.02	37.00	-134	3,969	-3.38%	大賣/鉅額交易
2021/07/09	1	35.00	1	35.05	34.95	0	3,774	0.00%
2021/07/08	16	35.63	0	0.00	35.00	16	3,845	0.42%
2021/07/07	1	35.10	1	34.80	35.80	0	3,856	0.00%
2021/07/02	0	0.00	4	32.93	33.30	-4	4,049	-0.10%
2021/06/29	4	32.78	0	0.00	32.20	4	4,416	0.09%
2021/06/28	6	33.05	1	33.35	32.95	5	4,457	0.11%
2021/06/25	1	33.35	5	33.30	33.10	-4	4,603	-0.09%
2021/06/23	1	31.90	1	32.20	32.30	0	4,614	0.00%
2021/06/22	0	0.00	1	31.35	31.05	-1	4,626	-0.02%
2021/06/18	12	32.41	0	0.00	32.20	12	4,732	0.25%
2021/06/11	0	0.00	3	32.70	32.70	-3	5,408	-0.06%
2021/06/07	0	0.00	5	32.04	32.55	-5	6,107	-0.08%
2021/06/03	2	33.45	0	0.00	33.30	2	6,229	0.03%
2021/06/02	0	0.00	2	33.90	33.65	-2	6,374	-0.03%
2021/05/31	7	34.70	0	0.00	34.10	7	6,640	0.11%
2021/05/28	140	34.85	0	0.00	34.00	140	6,803	2.06%	大買/鉅額交易
2021/05/27	1	33.70	1	34.00	33.40	0	6,960	0.00%
2021/05/26	1	35.05	0	0.00	33.90	1	7,138	0.01%
2021/05/24	0	0.00	5	32.50	32.95	-5	8,143	-0.06%
2021/05/21	0	0.00	6	32.35	32.60	-6	8,528	-0.07%
2021/05/20	1	31.75	0	0.00	31.10	1	8,896	0.01%
2021/05/17	1	29.00	2	29.60	29.20	-1	10,211	-0.01%
2021/05/14	1	31.70	0	0.00	31.45	1	10,261	0.01%
2021/05/13	15	32.00	15	30.63	31.80	0	10,250	0.00%
2021/05/12	1	30.35	6	31.87	31.10	-5	10,182	-0.05%
2021/05/11	0	0.00	4	34.70	33.70	-4	10,011	-0.04%
2021/05/10	0	0.00	4	36.30	36.05	-4	9,960	-0.04%
2021/05/07	0	0.00	1	36.65	37.35	-1	9,972	-0.01%
2021/05/06	2	35.75	6	36.71	35.75	-4	9,967	-0.04%
2021/05/04	9	36.12	2	38.00	36.70	7	10,043	0.07%
2021/05/03	5	38.90	3	38.85	37.90	2	10,004	0.02%
2021/04/29	1	40.00	1	40.05	39.80	0	9,979	0.00%
2021/04/28	6	39.98	1	40.15	40.00	5	10,111	0.05%
2021/04/27	1	40.50	8	40.50	40.15	-7	10,481	-0.07%
2021/04/26	11	40.50	0	0.00	40.45	11	10,592	0.10%
2021/04/23	3	40.12	3	40.50	40.65	0	10,641	0.00%
2021/04/22	2	40.58	2	40.05	40.05	0	10,662	0.00%
2021/04/20	0	0.00	3	41.98	41.70	-3	10,528	-0.03%
2021/04/19	9	41.82	13	42.55	41.85	-4	10,554	-0.04%
2021/04/15	0	0.00	1	40.90	40.90	-1	10,458	-0.01%
2021/04/14	1	39.55	0	0.00	40.70	1	10,550	0.01%
2021/04/13	26	41.57	10	41.82	40.45	16	10,799	0.15%
2021/04/12	240	42.86	22	42.75	42.15	218	10,706	2.04%	大買/鉅額交易
2021/04/09	18	41.90	21	42.50	42.70	-3	10,688	-0.03%
2021/04/08	16	41.59	6	41.79	41.60	10	10,495	0.10%
2021/04/07	32	42.02	40	42.15	42.05	-8	10,456	-0.08%
2021/04/06	26	41.08	40	41.35	41.00	-14	10,213	-0.14%
2021/04/01	4	40.63	3	40.50	40.95	1	10,187	0.01%
2021/03/31	5	40.80	2	40.95	40.75	3	10,176	0.03%
2021/03/30	5	40.94	9	41.23	40.95	-4	10,164	-0.04%
2021/03/29	4	40.28	0	0.00	40.10	4	10,085	0.04%
2021/03/26	3	40.18	8	40.30	40.25	-5	10,103	-0.05%
2021/03/25	5	39.63	2	39.88	39.70	3	10,130	0.03%
2021/03/24	13	40.11	2	39.95	40.00	11	10,140	0.11%
2021/03/23	2	40.80	0	0.00	40.80	2	10,106	0.02%
2021/03/22	9	41.34	16	41.09	41.30	-7	10,085	-0.07%
2021/03/19	7	41.36	6	41.05	41.20	1	10,052	0.01%
2021/03/18	14	41.16	6	41.51	40.95	8	9,930	0.08%
2021/03/17	58	42.30	49	41.35	41.40	9	10,055	0.09%
2021/03/16	22	42.39	37	41.67	42.20	-15	9,941	-0.15%
2021/03/15	3	40.22	5	40.28	40.10	-2	9,613	-0.02%
2021/03/12	35	40.40	21	39.76	40.00	14	9,700	0.14%
2021/03/11	6	39.94	2	40.35	40.35	4	9,705	0.04%
2021/03/09	3	39.10	1	39.15	38.80	2	9,839	0.02%
2021/03/08	35	39.84	34.1	39.39	39.20	0.9	9,999	0.01%
2021/03/05	3.1	39.92	7	39.39	39.15	-3.9	10,478	-0.04%
2021/03/04	14	39.84	3	40.05	39.55	11	10,658	0.10%
2021/03/03	2	40.50	12	40.91	40.95	-10	10,838	-0.09%
2021/03/02	4	41.78	3	41.97	40.90	1	10,812	0.01%
2021/02/26	7	42.26	17	42.09	41.90	-10	10,673	-0.09%
2021/02/25	21	42.32	8	42.81	41.50	13	10,450	0.12%
2021/02/24	257	43.30	243.2	43.46	41.40	13.8	10,258	0.13%	大買/大賣/
2021/02/23	20	39.93	33	40.07	42.90	-13	9,568	-0.14%
2021/02/22	27.2	39.14	10	39.33	39.00	17.2	9,177	0.19%
2021/02/19	169.1	40.12	145	40.23	40.70	24.1	8,798	0.27%	大買/大賣/
2021/02/18	5	36.00	3	36.70	38.10	2	7,979	0.03%
2021/02/17	5	33.02	28	33.59	34.65	-23	7,929	-0.29%
2021/02/05	3	31.65	19	31.88	31.50	-16	7,740	-0.21%
2021/02/03	0	0.00	1	30.15	30.75	-1	7,621	-0.01%
2021/02/02	2	30.05	1	30.10	30.00	1	7,615	0.01%
2021/02/01	0	0.00	1	29.35	29.95	-1	7,617	-0.01%
2021/01/29	3	30.10	4	30.45	30.00	-1	7,592	-0.01%
2021/01/27	6	30.91	5	30.86	31.40	1	7,559	0.01%
2021/01/26	19	31.48	2	31.80	31.25	17	7,534	0.23%
2021/01/25	4	31.18	14	32.03	32.15	-10	7,443	-0.13%
2021/01/22	5	31.44	2	31.68	31.40	3	7,422	0.04%
2021/01/21	16	31.66	21	32.56	31.75	-5	7,404	-0.07%
2021/01/20	36	32.32	36.4	31.51	31.15	-0.4	7,342	-0.01%
2021/01/19	31	31.15	47	31.33	31.15	-16	6,985	-0.23%
2021/01/18	2	30.18	0	0.00	29.70	2	6,952	0.03%
2021/01/15	4	29.85	0	0.00	29.50	4	7,003	0.06%
2021/01/14	3	30.20	30	30.15	30.40	-27	6,993	-0.39%
2021/01/13	1.2	30.64	9	30.53	30.40	-7.8	6,991	-0.11%
2021/01/12	8.1	30.62	0	0.00	30.45	8.1	6,964	0.12%
2021/01/11	0.1	31.50	1	31.30	31.25	-0.9	6,891	-0.01%
2021/01/08	22	30.79	1	30.65	30.70	21	6,855	0.31%
2021/01/07	15	31.32	2	31.85	31.65	13	6,777	0.19%
2021/01/06	12	32.01	33	32.30	32.10	-21	6,660	-0.32%
2021/01/05	1	31.15	3	31.15	31.25	-2	6,326	-0.03%
2021/01/04	22	31.46	32	31.65	31.20	-10	6,316	-0.16%
2020/12/31	3	30.45	0	0.00	30.65	3	6,150	0.05%
2020/12/29	6	30.28	0	0.00	30.05	6	6,084	0.10%
2020/12/28	1	30.65	2	30.63	30.55	-1	6,051	-0.02%
2020/12/25	0	0.00	2	30.70	30.30	-2	5,998	-0.03%
2020/12/24	1	30.40	0	0.00	30.50	1	5,935	0.02%
2020/12/23	4	30.31	3	29.00	30.30	1	5,901	0.02%
2020/12/22	5	29.71	0	0.00	29.35	5	5,852	0.09%
2020/12/18	1	30.25	0	0.00	30.10	1	5,827	0.02%
2020/12/17	0	0.00	12	30.58	30.75	-12	5,848	-0.21%
2020/12/16	0	0.00	1	30.80	30.90	-1	6,120	-0.02%
2020/12/15	4	30.56	0	0.00	30.25	4	6,492	0.06%
2020/12/14	15	31.57	3	31.52	31.20	12	6,487	0.18%
2020/12/11	13	31.59	20	30.92	32.10	-7	6,316	-0.11%
2020/12/10	13	30.20	2	30.60	30.20	11	6,071	0.18%
2020/12/09	9	30.97	5	30.66	30.90	4	5,998	0.07%
2020/12/08	12	31.00	16	31.01	30.75	-4	5,936	-0.07%
2020/12/07	5	30.20	2	30.10	30.20	3	5,800	0.05%
2020/12/04	3	30.33	0	0.00	30.05	3	5,702	0.05%
2020/12/03	5	30.09	0	0.00	29.90	5	5,587	0.09%
2020/12/02	19	30.53	10	31.09	30.80	9	5,423	0.17%
2020/12/01	60	30.92	44	31.09	30.75	16	5,180	0.31%
2020/11/30	5	28.59	6	28.44	29.15	-1	4,568	-0.02%
2020/11/27	7	26.19	10	25.52	26.50	-3	4,302	-0.07%
2020/11/26	13	24.44	118	24.66	24.50	-105	3,983	-2.64%	大賣/鉅額交易
2020/11/25	2	23.35	1	23.30	23.25	1	3,866	0.03%
2020/11/24	0	0.00	5	23.82	23.80	-5	3,839	-0.13%
2020/11/23	15	24.18	0	0.00	24.00	15	3,879	0.39%
2020/11/20	0	0.00	1	23.75	24.05	-1	3,850	-0.03%
2020/11/19	2	23.23	0	0.00	23.20	2	3,745	0.05%
2020/11/18	4	23.35	0	0.00	23.25	4	3,772	0.11%
2020/11/17	4	23.05	3	23.42	23.40	1	3,841	0.03%
2020/11/16	4	23.24	4	23.26	23.40	0	3,949	0.00%
2020/11/13	1	23.20	9	23.10	23.15	-8	4,346	-0.18%
2020/11/10	0	0.00	4	22.15	21.95	-4	4,954	-0.08%
2020/11/05	0	0.00	1	21.90	21.90	-1	4,880	-0.02%
2020/11/04	1	22.25	0	0.00	22.10	1	4,860	0.02%
2020/11/03	0	0.00	1	22.00	21.70	-1	4,811	-0.02%
2020/10/30	6	22.13	1	22.65	22.05	5	4,746	0.11%
2020/10/29	1	21.75	0	0.00	22.20	1	4,640	0.02%
2020/10/27	5	22.04	0	0.00	22.20	5	4,444	0.11%
2020/10/26	1	22.30	12	22.26	22.10	-11	4,392	-0.25%
2020/10/23	2	21.80	4	21.93	21.65	-2	4,268	-0.05%
2020/10/22	1	21.00	0	0.00	21.60	1	4,122	0.02%
2020/10/21	0	0.00	4	20.60	20.50	-4	4,049	-0.10%
2020/10/19	0	0.00	2	20.10	20.10	-2	4,000	-0.05%
2020/10/16	2	20.25	0	0.00	20.10	2	3,985	0.05%
2020/10/14	1	20.35	0	0.00	20.25	1	3,920	0.03%
2020/10/13	1	20.50	0	0.00	20.55	1	3,898	0.03%
2020/10/12	2	20.50	10	20.60	20.70	-8	3,863	-0.21%
2020/10/07	10	20.22	0	0.00	20.10	10	3,794	0.26%
2020/10/05	0	0.00	10	20.03	19.95	-10	3,748	-0.27%
2020/09/25	0	0.00	5	20.10	19.40	-5	3,684	-0.14%
2020/09/23	3	20.07	0	0.00	20.30	3	3,591	0.08%
2020/09/22	13	20.15	0	0.00	20.40	13	3,536	0.37%
2020/09/21	2	21.00	5	22.31	21.35	-3	3,446	-0.09%
2020/09/18	10	21.80	42	20.77	21.90	-32	3,120	-1.03%
2020/09/17	30	19.92	0	0.00	19.95	30	2,690	1.11%
2020/09/11	15	19.03	0	0.00	19.00	15	2,574	0.58%
2020/09/09	0	0.00	15	19.45	19.45	-15	2,511	-0.60%
2020/09/07	0	0.00	1	19.25	19.10	-1	2,452	-0.04%
2020/09/04	5	19.00	0	0.00	19.15	5	2,422	0.21%
2020/09/02	6	19.43	0	0.00	19.35	6	2,347	0.26%
2020/09/01	6	19.55	1	19.90	19.55	5	2,303	0.22%
2020/08/28	0	0.00	5	19.70	19.60	-5	2,169	-0.23%
2020/08/27	10	19.28	0	0.00	19.20	10	2,115	0.47%
2020/08/26	1	19.20	0	0.00	19.00	1	2,031	0.05%
2020/08/20	0	0.00	68	19.67	19.90	-68	1,734	-3.92%
2020/08/19	106	23.67	2	22.70	20.70	104	1,560	6.67%	大買/鉅額交易
2020/08/18	11	22.93	200	22.94	22.95	-189	1,016	-18.60%	大賣/鉅額交易
2020/08/05	10	189.50	0	0.00	190.00	10	164	6.08%
2020/08/04	10	188.00	0	0.00	188.50	10	158	6.32%
2020/07/29	2	172.00	0	0.00	173.00	2	135	1.48%
2020/07/28	1	171.00	0	0.00	169.50	1	132	0.75%
2020/07/22	0	0.00	3	171.50	172.00	-3	130	-2.29%
2020/05/06	0	0.00	1	160.00	158.50	-1	146	-0.68%
2020/05/05	1	157.00	0	0.00	158.50	1	148	0.67%
2020/05/04	1	157.00	0	0.00	158.50	1	147	0.68%
2020/04/30	2	161.00	0	0.00	161.50	2	146	1.37%
2020/04/23	0	0.00	1	150.00	150.00	-1	156	-0.64%
2020/04/22	1	145.00	0	0.00	148.50	1	155	0.64%
2020/03/31	2	138.00	0	0.00	136.00	2	157	1.27%
2020/03/30	1	135.00	0	0.00	137.00	1	156	0.64%
2020/01/30	0	0.00	5	161.00	163.00	-5	144	-3.47%
2020/01/02	5	178.00	0	0.00	178.50	5	146	3.42%
2019/12/20	1.1	173.50	0	0.00	173.50	1.1	141	0.80%
2019/12/19	0.5	173.50	0	0.00	173.50	0.5	142	0.37%
2019/12/13	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/05	0.1	177.00	0	0.00	177.50	0.1	147	0.05%
2019/11/29	0.3	178.00	0	0.00	178.50	0.3	145	0.19%
2019/10/30	0	0.00	1	172.00	172.00	-1	121	-0.82%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/10/07	0	0.00	1	161.00	161.00	-1	123	-0.81%
2019/09/12	0	0.00	1	164.00	165.00	-1	160	-0.62%
2019/09/11	2	161.25	0	0.00	163.50	2	159	1.26%
2019/08/20	1	157.50	0	0.00	157.50	1	167	0.60%
2019/08/06	0	0.00	8	142.19	149.50	-8	180	-4.42%
2019/07/24	1	160.00	0	0.00	161.50	1	217	0.46%
2019/07/18	1	161.00	0	0.00	161.00	1	231	0.43%
2019/07/15	4	172.50	0	0.00	172.50	4	226	1.77%
2019/07/12	2	172.75	0	0.00	172.50	2	223	0.90%
2019/07/04	0	0.00	1	170.00	174.00	-1	240	-0.42%
2019/07/03	0	0.00	1	168.00	168.00	-1	235	-0.43%
2019/07/01	0	0.00	1	163.00	164.50	-1	242	-0.41%
2019/06/28	0	0.00	2	160.00	159.00	-2	239	-0.83%
2019/06/24	0	0.00	0	158.50	158.50	0	249	-0.01%
2019/06/21	0	0.00	1	159.50	158.00	-1	250	-0.40%
2019/06/20	0	0.00	6	155.58	157.50	-6	252	-2.38%
2019/05/29	3	146.17	1	148.50	146.50	2	309	0.65%
2019/05/24	6	154.83	0	0.00	154.50	6	302	1.98%
2019/05/23	3	155.33	0	0.00	157.00	3	300	1.00%
2019/05/22	1	161.00	1	163.00	161.00	0	300	0.00%
2019/05/17	1	156.00	0	0.00	157.50	1	296	0.34%
2019/01/14	0	0.00	2	128.00	128.50	-2	52	-3.82%
2018/12/10	1	133.00	0	0.00	133.50	1	77	1.29%
2018/12/06	1	135.00	0	0.00	133.50	1	82	1.21%
2018/08/27	0	0.00	1	127.00	127.00	-1	115	-0.87%
2018/08/15	1	123.00	0	0.00	123.50	1	122	0.82%
2018/06/14	0	0.00	1	148.50	149.00	-1	145	-0.69%
2018/05/18	0	0.00	1	149.50	149.50	-1	225	-0.44%
2018/05/02	0	0.00	1	149.00	149.50	-1	240	-0.42%
2018/04/23	1	148.00	0	0.00	148.00	1	244	0.41%
2018/04/03	1	149.50	0	0.00	150.00	1	289	0.35%
2018/03/23	0	0.00	6	145.83	148.50	-6	288	-2.08%
2018/03/22	3	150.33	0	0.00	149.50	3	282	1.06%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/19	1	152.00	0	0.00	152.50	1	276	0.36%
2018/03/16	1	153.00	13	153.15	153.00	-12	273	-4.39%
2018/03/15	1	157.00	5	156.30	153.00	-4	270	-1.48%
2018/03/14	3	156.00	10	157.50	157.50	-7	245	-2.85%
2018/03/12	2	155.50	1	155.00	155.50	1	229	0.44%
2018/03/09	3	151.17	0	0.00	151.00	3	220	1.36%
2018/03/08	10	153.50	1	147.00	154.00	9	209	4.31%
2018/03/01	1	144.00	0	0.00	145.50	1	189	0.53%
2018/02/26	1	144.50	0	0.00	144.50	1	191	0.52%
2018/02/07	0	0.00	2	143.50	144.00	-2	198	-1.01%
2018/02/06	1	140.00	0	0.00	139.50	1	196	0.51%
2018/01/31	0	0.00	1	146.50	146.00	-1	203	-0.49%
2018/01/26	0	0.00	1	151.00	150.50	-1	271	-0.37%
2018/01/19	0	0.00	1	150.00	149.50	-1	288	-0.35%
2018/01/16	0	0.00	0.1	150.00	150.50	-0.1	282	-0.03%
2018/01/09	0	0.00	1	150.00	149.00	-1	274	-0.36%
2018/01/08	0	0.00	1	152.50	150.00	-1	268	-0.37%
2018/01/05	0	0.00	1	151.00	149.50	-1	260	-0.38%
2018/01/04	1	148.50	3	147.50	148.50	-2	254	-0.79%