長華* (8070)-日盛-頭份券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
2,189張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	36.35	36.25	-3	864	-0.35%
2023/03/31	5	36.91	3	36.95	37.00	2	819	0.24%
2023/03/30	0	0.00	2	35.00	35.10	-2	705	-0.28%
2023/03/29	2	34.65	0	0.00	34.65	2	704	0.28%
2023/03/22	0	0.00	10	35.80	35.50	-10	678	-1.47%
2023/03/21	0	0.00	8	35.60	35.55	-8	674	-1.19%
2023/03/20	1	35.20	1	35.25	35.00	0	659	0.00%
2023/03/09	1	34.70	0	0.00	34.60	1	604	0.17%
2023/03/08	0	0.00	1	34.60	34.60	-1	587	-0.17%
2023/02/23	0	0.00	1	33.15	33.05	-1	452	-0.22%
2023/02/20	1	32.70	0	0.00	32.70	1	442	0.23%
2023/02/13	0	0.00	10	32.65	32.55	-10	448	-2.23%
2023/02/02	0.1	32.35	0	0.00	32.30	0.1	406	0.01%
2022/12/12	8	31.56	0	0.00	31.55	8	487	1.64%
2022/11/30	4	32.10	0	0.00	32.10	4	488	0.82%
2022/11/15	6	32.22	0	0.00	32.20	6	524	1.14%
2022/10/24	10	30.95	10	30.65	30.45	0	563	0.00%
2022/10/13	0	0.00	2	30.05	30.15	-2	553	-0.36%
2022/09/23	1	31.90	0	0.00	31.90	1	732	0.14%
2022/09/15	0	0.00	2	33.55	33.40	-2	793	-0.25%
2022/09/07	0.5	33.25	0	0.00	32.85	0.5	951	0.05%
2022/09/01	0.4	34.55	0	0.00	34.35	0.4	993	0.04%
2022/08/29	0.1	33.55	0	0.00	33.65	0.1	982	0.01%
2022/08/24	1	34.60	0	0.00	34.20	1	1,000	0.10%
2022/08/22	0	0.00	5	34.35	34.35	-5	1,047	-0.48%
2022/08/19	10	34.80	10	34.80	34.75	0	1,062	0.00%
2022/08/12	10	34.05	18	34.13	34.25	-8	1,169	-0.68%
2022/08/11	1	33.00	10	33.70	33.60	-9	1,180	-0.76%
2022/08/10	2	32.53	0	0.00	32.75	2	1,204	0.17%
2022/08/09	10	32.80	0	0.00	32.60	10	1,213	0.82%
2022/08/08	3	32.03	0	0.00	32.10	3	1,227	0.24%
2022/08/02	0	0.00	10	32.65	32.40	-10	1,288	-0.78%
2022/07/29	10	33.05	0	0.00	33.05	10	1,324	0.76%
2022/07/28	0.1	32.88	10	32.85	32.95	-9.9	1,327	-0.75%
2022/07/27	10	32.65	0.1	32.35	32.85	9.9	1,322	0.75%
2022/07/22	10	33.15	10	33.00	32.95	0	1,342	0.00%
2022/07/20	10	33.35	10	33.20	32.80	0	1,365	0.00%
2022/07/19	2	32.58	0	0.00	32.55	2	1,385	0.14%
2022/07/18	4	32.34	4	32.60	32.60	0	1,399	0.00%
2022/07/15	10	32.90	10	32.70	32.65	0	1,398	0.00%
2022/07/14	10.1	31.77	11	32.45	32.40	-0.9	1,382	-0.07%
2022/07/13	1	30.35	0	0.00	30.50	1	1,356	0.07%
2022/07/08	10	31.00	10	30.62	30.75	0	1,373	0.00%
2022/07/07	0	30.15	0	0.00	30.25	0	1,367	0.00%
2022/07/04	1	30.80	0	0.00	30.80	1	1,360	0.07%
2022/07/01	1.1	32.21	0	0.00	31.10	1.1	1,358	0.08%
2022/06/27	1	34.50	10	34.45	34.75	-9	1,314	-0.68%
2022/06/24	10	34.00	0	0.00	33.75	10	1,306	0.77%
2022/06/23	5	33.50	0	0.00	33.30	5	1,305	0.38%
2022/06/21	0.1	34.15	1	35.10	35.65	-0.9	1,304	-0.07%
2022/06/17	0.1	34.95	0	0.00	34.90	0.1	1,256	0.01%
2022/06/16	1	37.30	0	0.00	36.85	1	1,248	0.08%
2022/06/15	0	0.00	1	37.55	37.50	-1	1,256	-0.08%
2022/06/14	0	0.00	2	37.10	37.60	-2	1,260	-0.16%
2022/06/13	1.1	36.81	0	0.00	37.40	1.1	1,270	0.09%
2022/06/10	1.1	37.10	0	0.00	37.35	1.1	1,284	0.08%
2022/06/08	2	37.00	0	0.00	36.95	2	1,311	0.15%
2022/06/07	1	36.80	0	0.00	36.85	1	1,318	0.08%
2022/06/02	3	37.25	0	0.00	37.15	3	1,413	0.21%
2022/05/31	1	37.70	1	37.50	37.00	0	1,509	0.00%
2022/05/30	0	0.00	1	38.10	37.80	-1	1,505	-0.07%
2022/05/27	10	38.05	11.7	37.76	37.70	-1.7	1,514	-0.11%
2022/05/26	19.1	38.14	24	37.64	37.60	-4.9	1,524	-0.32%
2022/05/25	18	37.39	15	37.46	37.90	3	1,543	0.19%
2022/05/23	1	37.25	1	37.30	36.85	0	1,584	0.00%
2022/05/18	11	37.01	11	36.95	36.95	0	1,664	0.00%
2022/05/13	10	35.60	11	36.07	36.25	-1	1,727	-0.06%
2022/05/10	0	0.00	12	35.60	35.65	-12	1,790	-0.67%
2022/05/09	10	35.10	8	35.37	34.80	2	1,820	0.11%
2022/05/06	8.1	35.55	0	0.00	36.00	8.1	1,835	0.44%
2022/04/28	10.1	34.90	10	34.90	35.00	0.1	1,956	0.01%
2022/04/27	0	0.00	5	33.65	34.20	-5	1,969	-0.25%
2022/04/26	1	34.60	3	34.28	34.55	-2	2,039	-0.10%
2022/04/20	0	0.00	15	35.85	35.65	-15	2,095	-0.72%
2022/04/19	0	0.00	1	35.55	35.95	-1	2,117	-0.05%
2022/04/18	0.1	35.35	0	0.00	34.85	0.1	2,159	0.00%
2022/04/13	0.1	36.30	0	0.00	36.45	0.1	2,337	0.00%
2022/04/12	0	0.00	2	35.45	35.55	-2	2,434	-0.08%
2022/04/11	2	36.00	0	0.00	35.50	2	2,509	0.08%
2022/04/06	0.1	36.65	1	36.75	36.75	-0.9	3,726	-0.02%
2022/04/01	0.1	36.90	0	0.00	37.00	0.1	3,894	0.00%
2022/03/30	1.1	37.34	1	37.15	37.25	0.1	3,959	0.00%
2022/03/25	2	37.90	0	0.00	37.30	2	4,035	0.05%
2022/03/24	0.1	37.30	2	38.10	38.10	-1.9	4,025	-0.05%
2022/03/23	0.1	37.50	0	0.00	37.50	0.1	4,013	0.00%
2022/03/14	0	0.00	2	36.00	36.05	-2	3,908	-0.05%
2022/03/10	1	36.40	1	36.35	36.55	0	3,893	0.00%
2022/03/08	0	0.00	4	36.79	35.40	-4	3,864	-0.10%
2022/03/07	1	36.50	0	0.00	37.70	1	3,799	0.03%
2022/03/04	2	38.05	1	38.20	37.80	1	3,737	0.03%
2022/03/03	1	38.15	16	38.02	38.10	-15	3,719	-0.40%
2022/03/02	0	0.00	2	37.85	37.95	-2	3,713	-0.05%
2022/02/25	3	37.78	11	37.75	37.60	-8	3,679	-0.22%
2022/02/24	1	37.80	0	0.00	37.10	1	3,662	0.03%
2022/02/23	5	38.15	6	38.16	38.35	-1	3,595	-0.03%
2022/02/22	1	37.50	2	37.38	38.05	-1	3,570	-0.03%
2022/02/21	8	37.91	3	38.05	38.05	5	3,555	0.14%
2022/02/18	0	0.00	16	37.95	37.95	-16	3,545	-0.45%
2022/02/16	1	37.80	10	38.05	37.80	-9	3,526	-0.26%
2022/02/15	12	37.60	13	37.74	37.40	-1	3,564	-0.03%
2022/02/10	11	37.42	36	37.23	37.50	-25	3,583	-0.70%
2022/02/09	10	37.25	10	37.25	37.20	0	3,560	0.00%
2022/02/08	11	36.55	20	36.33	36.75	-9	3,557	-0.25%
2022/02/07	13	35.95	0	0.00	35.95	13	3,613	0.36%
2022/01/26	10	35.25	11	35.15	35.25	-1	3,684	-0.03%
2022/01/24	0	0.00	10	35.20	35.95	-10	3,728	-0.27%
2022/01/21	17.1	36.58	10	36.60	36.05	7.1	3,722	0.19%
2022/01/20	0	0.00	1	36.85	37.15	-1	3,695	-0.03%
2022/01/19	24	37.13	10	36.65	36.90	14	3,669	0.38%
2022/01/18	10	36.55	15	36.33	36.90	-5	3,587	-0.14%
2022/01/17	10	35.75	10	36.30	36.30	0	3,564	0.00%
2022/01/14	0	35.15	0	0.00	35.35	0	3,545	0.00%
2022/01/13	10	36.45	0	0.00	35.95	10	3,523	0.28%
2022/01/12	5.2	36.49	0	0.00	36.05	5.2	3,506	0.15%
2022/01/11	0	0.00	27	36.61	36.30	-27	3,484	-0.77%
2022/01/10	2	37.05	0	0.00	37.05	2	3,429	0.06%
2022/01/07	30	38.26	7	37.84	37.80	23	3,381	0.68%
2022/01/06	1	37.45	0	0.00	37.70	1	3,263	0.03%
2022/01/05	33	37.65	12	37.20	37.95	21	3,226	0.65%
2022/01/04	2	37.55	20	37.60	37.55	-18	3,122	-0.58%
2022/01/03	30	38.08	28	37.68	38.15	2	3,040	0.07%
2021/12/30	74	38.99	54	39.12	38.90	20	2,873	0.70%
2021/12/29	31	37.62	18	37.43	38.05	13	2,217	0.59%
2021/12/28	4	35.08	7	35.58	36.20	-3	1,822	-0.16%
2021/12/27	1	34.40	4	34.44	34.40	-3	1,670	-0.18%
2021/12/24	0	0.00	4	34.41	34.35	-4	1,665	-0.24%
2021/12/23	9	34.40	0	0.00	34.45	9	1,645	0.55%
2021/12/22	0	0.00	4	33.30	33.70	-4	1,596	-0.25%
2021/12/20	4	32.90	3	32.62	32.95	1	1,643	0.06%
2021/12/17	4	32.70	0.2	32.90	32.20	3.8	1,640	0.23%
2021/12/14	0	0.00	11	32.60	32.55	-11	1,623	-0.68%
2021/12/01	0.2	34.15	0	0.00	34.25	0.2	1,653	0.01%
2021/11/30	0	0.00	2	33.90	34.20	-2	1,661	-0.12%
2021/11/24	0	0.00	4	33.55	34.05	-4	1,741	-0.23%
2021/11/19	0	0.00	10	34.60	34.75	-10	1,721	-0.58%
2021/11/18	1	35.25	1	34.65	34.65	0	1,713	0.00%
2021/11/17	2	35.25	1	35.20	35.25	1	1,708	0.06%
2021/11/16	1	36.20	0	0.00	35.75	1	1,699	0.06%
2021/11/15	1	35.65	1	35.90	35.65	0	1,694	0.00%
2021/11/12	15	35.92	1	35.20	35.20	14	1,690	0.83%
2021/11/11	2	36.25	19	36.13	36.55	-17	1,641	-1.04%
2021/11/10	0	0.00	31	35.59	35.60	-31	1,595	-1.94%
2021/11/09	1	35.30	0	0.00	35.30	1	1,595	0.06%
2021/11/08	1	35.05	4	35.36	35.00	-3	1,582	-0.19%
2021/11/05	11	35.19	3	35.37	35.15	8	1,605	0.50%
2021/11/04	10	35.37	3	35.15	35.40	7	1,600	0.44%
2021/11/03	10	34.92	8	35.32	35.45	2	1,553	0.13%
2021/11/02	7	34.66	1	35.00	33.80	6	1,567	0.38%
2021/11/01	2	34.05	3	34.38	34.00	-1	1,536	-0.07%
2021/10/29	5	33.23	0	0.00	33.80	5	1,547	0.32%
2021/10/27	0	0.00	5	32.67	32.85	-5	1,569	-0.32%
2021/10/25	0	0.00	1	32.40	32.65	-1	1,708	-0.06%
2021/10/21	1	31.80	1	32.50	31.80	0	1,941	0.00%
2021/10/15	3	31.10	3	31.08	31.05	0	2,293	0.00%
2021/10/07	1	31.35	0	0.00	31.20	1	2,466	0.04%
2021/10/06	1	30.40	0	0.00	30.35	1	2,608	0.04%
2021/10/04	0	0.00	9	30.67	30.35	-9	2,862	-0.31%
2021/09/29	1	33.00	5	33.00	32.80	-4	3,218	-0.12%
2021/09/28	5	34.40	5	34.45	34.20	0	3,243	0.00%
2021/09/27	10	33.75	5	33.65	34.00	5	3,239	0.15%
2021/09/13	0	0.00	2	33.05	32.95	-2	3,390	-0.06%
2021/09/07	0	0.00	2	34.00	34.15	-2	3,444	-0.06%
2021/09/06	11	35.07	0	0.00	33.40	11	3,430	0.32%
2021/08/31	5	33.90	10	34.10	35.10	-5	3,401	-0.15%
2021/08/30	12	34.68	17	34.54	34.65	-5	3,389	-0.15%
2021/08/26	0	0.00	2	32.90	32.75	-2	3,358	-0.06%
2021/08/20	1	30.90	0	0.00	30.90	1	3,463	0.03%
2021/08/19	0.6	31.05	0	0.00	30.75	0.6	3,530	0.02%
2021/08/18	1	30.15	0	0.00	32.10	1	3,594	0.03%
2021/08/17	0.8	31.70	0	0.00	31.20	0.8	3,595	0.02%
2021/08/16	0.6	32.10	0	0.00	32.20	0.6	3,614	0.02%
2021/08/13	1	33.15	0	0.00	32.85	1	3,637	0.03%
2021/08/10	2	34.63	1	34.55	34.15	1	3,663	0.03%
2021/08/06	0	0.00	2	37.10	36.30	-2	3,726	-0.05%
2021/08/05	2	36.98	0	0.00	36.85	2	3,741	0.05%
2021/08/02	0	0.00	52	37.93	37.95	-52	3,961	-1.31%
2021/07/30	51	38.24	0	0.00	37.50	51	3,961	1.29%
2021/07/29	13	36.83	0	0.00	37.45	13	3,895	0.33%
2021/07/28	0	0.00	2	36.73	37.00	-2	3,911	-0.05%
2021/07/27	16	38.17	6	37.63	37.05	10	3,974	0.25%
2021/07/26	7	38.11	5	38.01	38.90	2	3,940	0.05%
2021/07/23	1	36.60	10	37.00	36.30	-9	3,788	-0.24%
2021/07/22	1	36.90	12	36.76	36.40	-11	3,789	-0.29%
2021/07/21	0	0.00	1	35.85	36.45	-1	3,747	-0.03%
2021/07/19	0	0.00	4	36.43	36.45	-4	3,746	-0.11%
2021/07/16	1	36.30	7	36.14	36.15	-6	3,854	-0.16%
2021/07/14	1	35.45	0	0.00	35.40	1	3,902	0.03%
2021/07/13	3	36.42	4	37.35	36.15	-1	4,012	-0.02%
2021/07/12	15	36.83	7	37.04	37.00	8	3,969	0.20%
2021/07/09	0	0.00	1	34.80	34.95	-1	3,774	-0.03%
2021/07/08	12	35.15	11	34.80	35.00	1	3,845	0.03%
2021/07/07	3	34.68	3	35.33	35.80	0	3,856	0.00%
2021/07/05	3	33.47	1	33.60	33.60	2	4,004	0.05%
2021/07/02	0	0.00	14	32.89	33.30	-14	4,049	-0.35%
2021/07/01	5	32.24	2	32.35	31.85	3	4,296	0.07%
2021/06/30	0	0.00	1	32.40	33.00	-1	4,350	-0.02%
2021/06/29	0	0.00	1	32.25	32.20	-1	4,416	-0.02%
2021/06/25	5	33.10	2	33.20	33.10	3	4,603	0.07%
2021/06/24	2	32.60	1	32.45	32.75	1	4,607	0.02%
2021/06/23	1	32.00	0	0.00	32.30	1	4,614	0.02%
2021/06/22	0	0.00	1	31.40	31.05	-1	4,626	-0.02%
2021/06/21	3	31.03	1	31.25	31.00	2	4,694	0.04%
2021/06/11	0	0.00	3	33.00	32.70	-3	5,408	-0.06%
2021/06/08	0	0.00	1	33.55	33.25	-1	5,989	-0.02%
2021/06/07	0	0.00	2	31.75	32.55	-2	6,107	-0.03%
2021/06/04	0	0.00	1	32.85	32.80	-1	6,138	-0.02%
2021/06/03	2	33.60	1	33.35	33.30	1	6,229	0.02%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/31	3	34.20	0	0.00	34.10	3	6,640	0.05%
2021/05/28	1	34.15	0	0.00	34.00	1	6,803	0.01%
2021/05/26	11	34.45	11	34.00	33.90	0	7,138	0.00%
2021/05/25	5	34.00	3	33.77	33.80	2	7,330	0.03%
2021/05/20	0	0.00	1	31.90	31.10	-1	8,896	-0.01%
2021/05/19	27	31.75	52	31.45	31.90	-25	9,747	-0.26%
2021/05/18	11	30.05	3	31.55	31.65	8	9,899	0.08%
2021/05/17	0	0.00	11.1	29.01	29.20	-11.1	10,211	-0.11%
2021/05/14	5	31.83	2	32.05	31.45	3	10,261	0.03%
2021/05/13	0	0.00	3	32.23	31.80	-3	10,250	-0.03%
2021/05/12	30	32.55	8	31.76	31.10	22	10,182	0.22%
2021/05/11	2	34.13	2	33.70	33.70	0	10,011	0.00%
2021/05/10	3	36.35	20	36.10	36.05	-17	9,960	-0.17%
2021/05/07	0	0.00	3.2	37.26	37.35	-3.2	9,972	-0.03%
2021/05/06	0	0.00	0.5	36.10	35.75	-0.5	9,967	-0.01%
2021/05/04	21	36.43	4	36.23	36.70	17	10,043	0.17%
2021/05/03	11	38.85	42	38.91	37.90	-31	10,004	-0.31%
2021/04/29	0	0.00	20	40.00	39.80	-20	9,979	-0.20%
2021/04/28	6	40.00	0	0.00	40.00	6	10,111	0.06%
2021/04/27	1	40.45	2	40.40	40.15	-1	10,481	-0.01%
2021/04/26	1	40.90	7	40.72	40.45	-6	10,592	-0.06%
2021/04/23	4	40.20	0	0.00	40.65	4	10,641	0.04%
2021/04/22	7	41.01	110	41.12	40.05	-103	10,662	-0.97%	大賣/鉅額交易
2021/04/21	22	41.73	10	41.75	41.65	12	10,551	0.11%
2021/04/20	3	41.97	11	41.99	41.70	-8	10,528	-0.08%
2021/04/19	5	41.98	26	42.06	41.85	-21	10,554	-0.20%
2021/04/16	12	41.37	0	0.00	41.95	12	10,462	0.11%
2021/04/15	2	40.63	1	41.00	40.90	1	10,458	0.01%
2021/04/14	5	39.50	0	0.00	40.70	5	10,550	0.05%
2021/04/13	2	41.70	2	40.98	40.45	0	10,799	0.00%
2021/04/12	6	42.49	6	42.57	42.15	0	10,706	0.00%
2021/04/09	26	42.48	13.1	42.36	42.70	12.9	10,688	0.12%
2021/04/08	25	41.62	11	41.66	41.60	14	10,495	0.13%
2021/04/07	5	41.69	39	42.35	42.05	-34	10,456	-0.33%
2021/04/06	3	41.28	4	41.00	41.00	-1	10,213	-0.01%
2021/04/01	7	40.69	11	41.03	40.95	-4	10,187	-0.04%
2021/03/31	2	40.85	0	0.00	40.75	2	10,176	0.02%
2021/03/30	5	41.23	4	41.11	40.95	1	10,164	0.01%
2021/03/29	4	40.25	10	40.26	40.10	-6	10,085	-0.06%
2021/03/26	5	40.21	3	40.13	40.25	2	10,103	0.02%
2021/03/25	4	39.69	1	40.05	39.70	3	10,130	0.03%
2021/03/24	1	40.00	0	0.00	40.00	1	10,140	0.01%
2021/03/23	17	41.64	5	40.75	40.80	12	10,106	0.12%
2021/03/22	4.1	41.39	9	40.92	41.30	-4.9	10,085	-0.05%
2021/03/19	21	41.71	1	41.50	41.20	20	10,052	0.20%
2021/03/18	7	41.12	16	41.12	40.95	-9	9,930	-0.09%
2021/03/17	18	41.96	20	41.86	41.40	-2	10,055	-0.02%
2021/03/16	58	42.00	45	42.28	42.20	13	9,941	0.13%
2021/03/15	2	40.10	11	40.26	40.10	-9	9,613	-0.09%
2021/03/12	10	40.26	4	39.94	40.00	6	9,700	0.06%
2021/03/11	14	39.88	11	40.02	40.35	3	9,705	0.03%
2021/03/09	8	38.64	15	38.85	38.80	-7	9,839	-0.07%
2021/03/08	3	39.92	6	39.59	39.20	-3	9,999	-0.03%
2021/03/05	8	39.21	0	0.00	39.15	8	10,478	0.08%
2021/03/04	4	40.23	20	39.88	39.55	-16	10,658	-0.15%
2021/03/03	12	40.50	1	40.75	40.95	11	10,838	0.10%
2021/03/02	23	41.98	6	42.54	40.90	17	10,812	0.16%
2021/02/26	13	42.00	17	42.28	41.90	-4	10,673	-0.04%
2021/02/25	15	42.35	31	42.55	41.50	-16	10,450	-0.15%
2021/02/24	101	42.84	51	41.87	41.40	50	10,258	0.49%	大買/
2021/02/23	20	40.91	48	40.53	42.90	-28	9,568	-0.29%
2021/02/22	93	39.15	10	38.96	39.00	83	9,177	0.90%
2021/02/19	102	39.97	39.1	40.58	40.70	62.9	8,798	0.71%	大買/
2021/02/18	10	35.98	2	36.85	38.10	8	7,979	0.10%
2021/02/17	14.1	33.51	7.1	33.54	34.65	7.1	7,929	0.09%
2021/02/05	10	31.57	7	31.64	31.50	3	7,740	0.04%
2021/02/04	5	30.85	1	31.10	30.80	4	7,638	0.05%
2021/02/03	1	30.15	1	30.70	30.75	0	7,621	0.00%
2021/02/01	0	0.00	3	29.97	29.95	-3	7,617	-0.04%
2021/01/29	1	30.00	0	0.00	30.00	1	7,592	0.01%
2021/01/28	1	30.95	10	31.10	30.65	-9	7,551	-0.12%
2021/01/27	7	31.04	1	31.50	31.40	6	7,559	0.08%
2021/01/26	19	32.27	4	31.38	31.25	15	7,534	0.20%
2021/01/25	46.1	31.14	26	31.33	32.15	20.1	7,443	0.27%
2021/01/22	5	31.46	2	32.10	31.40	3	7,422	0.04%
2021/01/21	26	32.46	18	32.26	31.75	8	7,404	0.11%
2021/01/20	8	31.72	5	32.23	31.15	3	7,342	0.04%
2021/01/19	10	30.96	14	30.86	31.15	-4	6,985	-0.06%
2021/01/18	5	29.27	0	0.00	29.70	5	6,952	0.07%
2021/01/15	2	29.70	5	29.55	29.50	-3	7,003	-0.04%
2021/01/14	0	0.00	2	30.25	30.40	-2	6,993	-0.03%
2021/01/13	2	30.45	1	30.40	30.40	1	6,991	0.01%
2021/01/12	1	30.80	0	0.00	30.45	1	6,964	0.01%
2021/01/11	0	0.00	4	31.26	31.25	-4	6,891	-0.06%
2021/01/08	3	31.30	28	31.05	30.70	-25	6,855	-0.36%
2021/01/07	8	31.44	59	31.42	31.65	-51	6,777	-0.75%
2021/01/06	114	32.04	52	32.28	32.10	62	6,660	0.93%	大買/
2021/01/05	7	31.24	3	31.50	31.25	4	6,326	0.06%
2021/01/04	30	31.50	4	31.34	31.20	26	6,316	0.41%
2020/12/31	1	30.40	19	30.46	30.65	-18	6,150	-0.29%
2020/12/30	1	30.75	0	0.00	30.55	1	6,122	0.02%
2020/12/29	1	30.05	0	0.00	30.05	1	6,084	0.02%
2020/12/28	1	30.65	0	0.00	30.55	1	6,051	0.02%
2020/12/25	1	30.70	4	30.46	30.30	-3	5,998	-0.05%
2020/12/24	3	30.30	1	30.30	30.50	2	5,935	0.03%
2020/12/23	1	30.40	32	29.33	30.30	-31	5,901	-0.53%
2020/12/22	4	29.68	0	0.00	29.35	4	5,852	0.07%
2020/12/21	6	30.16	1	30.00	30.10	5	5,835	0.09%
2020/12/18	0	0.00	1	30.55	30.10	-1	5,827	-0.02%
2020/12/17	4	30.58	1	30.75	30.75	3	5,848	0.05%
2020/12/16	42	31.02	2	30.80	30.90	40	6,120	0.65%
2020/12/15	0	0.00	70	30.48	30.25	-70	6,492	-1.08%
2020/12/14	0	0.00	1	31.75	31.20	-1	6,487	-0.02%
2020/12/11	12	30.62	20	31.59	32.10	-8	6,316	-0.13%
2020/12/10	1	30.35	5	30.65	30.20	-4	6,071	-0.07%
2020/12/09	5	30.65	2	30.65	30.90	3	5,998	0.05%
2020/12/08	22	31.18	2	31.00	30.75	20	5,936	0.34%
2020/12/07	36	30.10	0	0.00	30.20	36	5,800	0.62%
2020/12/04	12	29.99	7	30.10	30.05	5	5,702	0.09%
2020/12/03	5	30.39	2	29.83	29.90	3	5,587	0.05%
2020/12/02	6	30.86	30	30.56	30.80	-24	5,423	-0.44%
2020/12/01	76	30.66	75	30.47	30.75	1	5,180	0.02%
2020/11/30	30	28.96	3	29.10	29.15	27	4,568	0.59%
2020/11/27	33	26.25	2	26.25	26.50	31	4,302	0.72%
2020/11/26	13	24.54	10	24.20	24.50	3	3,983	0.08%
2020/11/25	8	23.52	28	23.92	23.25	-20	3,866	-0.52%
2020/11/24	1	23.90	0.5	23.80	23.80	0.5	3,839	0.01%
2020/11/23	5.5	24.09	1	24.00	24.00	4.5	3,879	0.12%
2020/11/20	0	0.00	13	23.73	24.05	-13	3,850	-0.34%
2020/11/19	1	23.25	7	23.21	23.20	-6	3,745	-0.16%
2020/11/18	1.3	23.35	0.5	23.35	23.25	0.8	3,772	0.02%
2020/11/17	1	23.40	1	23.15	23.40	0	3,841	0.00%
2020/11/16	11	23.32	15	23.19	23.40	-4	3,949	-0.10%
2020/11/13	16	23.18	0	0.00	23.15	16	4,346	0.37%
2020/11/12	0	0.00	1	22.00	22.05	-1	5,003	-0.02%
2020/11/11	1	22.10	0	0.00	22.05	1	4,978	0.02%
2020/11/10	1	22.10	2	22.10	21.95	-1	4,954	-0.02%
2020/11/06	0	0.00	6	21.68	21.65	-6	4,900	-0.12%
2020/11/04	2	22.10	0	0.00	22.10	2	4,860	0.04%
2020/11/03	0	0.00	12	21.70	21.70	-12	4,811	-0.25%
2020/11/02	0	0.00	1	22.35	21.70	-1	4,785	-0.02%
2020/10/30	3	22.33	11	22.59	22.05	-8	4,746	-0.17%
2020/10/29	3	21.77	7	21.76	22.20	-4	4,640	-0.09%
2020/10/28	5	22.49	35	22.69	22.30	-30	4,576	-0.66%
2020/10/27	4	21.96	3	22.12	22.20	1	4,444	0.02%
2020/10/26	4	22.19	10	22.30	22.10	-6	4,392	-0.14%
2020/10/23	19	22.04	12	21.52	21.65	7	4,268	0.16%
2020/10/22	11	21.03	10	20.81	21.60	1	4,122	0.02%
2020/10/21	19	20.67	0	0.00	20.50	19	4,049	0.47%
2020/10/15	2	20.48	0	0.00	20.25	2	3,954	0.05%
2020/10/13	9	20.86	18	20.59	20.55	-9	3,898	-0.23%
2020/10/12	0	0.00	5	20.50	20.70	-5	3,863	-0.13%
2020/10/08	2	20.08	0	0.00	20.15	2	3,812	0.05%
2020/10/06	10	20.25	0	0.00	20.20	10	3,773	0.27%
2020/09/29	1	19.80	0	0.00	19.80	1	3,717	0.03%
2020/09/28	1	19.85	0	0.00	19.85	1	3,704	0.03%
2020/09/25	1	19.95	0	0.00	19.40	1	3,684	0.03%
2020/09/23	0	0.00	1	20.20	20.30	-1	3,591	-0.03%
2020/09/22	31	20.12	35.5	20.26	20.40	-4.5	3,536	-0.13%
2020/09/21	1	21.35	12.5	21.14	21.35	-11.5	3,446	-0.33%
2020/09/18	16	21.90	8	21.76	21.90	8	3,120	0.26%
2020/09/17	13	19.80	7	20.01	19.95	6	2,690	0.22%
2020/09/16	0	0.00	3	19.33	19.35	-3	2,618	-0.11%
2020/09/15	0	0.00	12	19.33	19.15	-12	2,599	-0.46%
2020/09/11	15	19.03	0	0.00	19.00	15	2,574	0.58%
2020/09/10	7	19.20	0	0.00	19.30	7	2,547	0.27%
2020/09/09	4	19.10	3	19.28	19.45	1	2,511	0.04%
2020/09/08	3	19.10	0	0.00	19.05	3	2,475	0.12%
2020/09/07	13	19.27	0	0.00	19.10	13	2,452	0.53%
2020/09/03	1	19.35	0	0.00	19.25	1	2,383	0.04%
2020/09/01	2	19.60	3	19.80	19.55	-1	2,303	-0.04%
2020/08/31	2	20.03	2	19.95	20.10	0	2,237	0.00%
2020/08/28	2	19.70	0	0.00	19.60	2	2,169	0.09%
2020/08/27	2.2	19.28	0	0.00	19.20	2.2	2,115	0.10%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	0	0.00	15	19.11	19.20	-15	1,967	-0.76%
2020/08/24	1	19.85	0	0.00	19.30	1	1,912	0.05%
2020/08/21	1	20.10	0	0.00	20.00	1	1,847	0.05%
2020/08/20	109	19.49	94	19.49	19.90	15	1,734	0.86%	大買/
2020/08/19	53	22.42	28	23.29	20.70	25	1,560	1.60%
2020/08/18	113	22.90	10	22.90	22.95	103	1,016	10.14%	大買/鉅額交易
2020/08/04	0	0.00	1	189.00	188.50	-1	158	-0.63%
2020/08/03	1	186.00	0	0.00	184.00	1	149	0.67%
2020/07/22	0	0.00	2	173.50	172.00	-2	130	-1.53%
2020/07/13	0	0.00	1	166.50	166.50	-1	102	-0.97%
2020/06/12	0	0.00	1	159.50	163.50	-1	125	-0.80%
2020/04/27	1	151.00	0	0.00	153.50	1	155	0.64%
2020/04/09	0	0.00	1	146.00	146.00	-1	158	-0.63%
2020/04/01	0	0.00	1	136.50	137.00	-1	157	-0.63%
2020/03/30	1	136.00	0	0.00	137.00	1	156	0.64%
2020/03/25	0	0.00	2	140.00	140.00	-2	149	-1.34%
2020/03/19	1	122.50	0	0.00	119.50	1	141	0.70%
2020/03/17	1	134.00	0	0.00	132.50	1	136	0.74%
2020/03/13	1	140.00	0	0.00	146.00	1	129	0.77%
2020/03/09	1	161.50	0	0.00	161.00	1	118	0.85%
2020/02/25	0	0.00	1	163.50	164.50	-1	115	-0.87%
2020/02/04	0	0.00	1	164.00	163.50	-1	143	-0.70%
2020/01/13	1	172.00	0	0.00	172.00	1	145	0.69%
2019/12/26	1	174.50	0	0.00	174.50	1	140	0.71%
2019/11/07	0	0.00	1	175.00	177.50	-1	129	-0.77%
2019/10/25	0	0.00	1	166.00	168.00	-1	112	-0.89%
2019/10/22	0	0.00	0	161.00	161.00	0	107	-0.04%
2019/10/14	0	0.00	0	161.50	161.50	0	109	-0.01%
2019/10/08	0	161.00	0	0.00	161.00	0	119	0.01%
2019/09/18	0	0.00	0	162.50	162.50	0	153	-0.01%
2019/09/17	0	163.00	0	0.00	162.50	0	153	0.00%
2019/09/10	0	0.00	0	163.00	164.00	0	156	0.00%
2019/09/04	0	0.00	0	158.00	158.00	0	152	0.00%
2019/08/30	0	0.00	0	160.50	159.00	0	153	-0.01%
2019/08/27	0	0.00	0	159.00	157.50	0	155	-0.01%
2019/08/26	0.1	156.50	0	0.00	156.50	0.1	156	0.05%
2019/08/19	0	0.00	1	159.00	159.00	-1	169	-0.59%
2019/07/15	0	0.00	5	173.10	172.50	-5	226	-2.21%
2019/07/09	5	172.00	0	0.00	172.00	5	223	2.24%
2019/07/04	1	175.50	3	175.50	174.00	-2	240	-0.83%
2019/06/20	0	0.00	1	157.00	157.50	-1	252	-0.40%
2019/05/27	0	0.00	0.1	148.00	148.00	-0.1	306	-0.03%
2019/05/24	0	154.50	0	0.00	154.50	0	302	0.00%
2019/05/17	0	157.50	0	0.00	157.50	0	296	0.01%
2019/05/14	0	0.00	0	165.00	165.50	0	284	0.00%
2019/05/13	0.1	160.00	0	0.00	159.00	0.1	280	0.02%
2019/05/06	4	175.13	0	0.00	176.50	4	252	1.58%
2019/04/30	0	0.00	1	177.00	179.00	-1	230	-0.43%
2019/04/15	0	0.00	1	170.00	172.50	-1	191	-0.52%
2019/04/10	0	0.00	1	169.00	171.00	-1	171	-0.58%
2019/04/08	1	167.00	4.9	166.72	167.00	-3.9	158	-2.47%
2019/03/20	0	0.00	0.1	157.50	157.50	-0.1	100	-0.10%
2019/01/04	0	0.00	2	129.00	131.00	-2	55	-3.58%
2019/01/02	0	0.00	2	133.25	134.00	-2	60	-3.33%
2018/12/22	2	135.25	0	0.00	135.50	2	63	3.15%
2018/12/03	2	136.00	0	0.00	136.00	2	92	2.17%
2018/08/27	0	0.00	1	126.50	127.00	-1	115	-0.87%
2018/08/17	0	0.00	3	123.00	123.00	-3	120	-2.48%
2018/08/08	1	124.50	0	0.00	124.50	1	125	0.80%
2018/07/02	0	0.00	2	131.00	131.00	-2	147	-1.36%
2018/06/14	1	148.50	0	0.00	149.00	1	145	0.69%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/04/24	0	0.00	1	146.50	147.00	-1	243	-0.41%
2018/04/18	0.1	149.00	0	0.00	148.50	0.1	250	0.02%
2018/03/19	1	154.00	0	0.00	152.50	1	276	0.36%
2018/03/15	0.1	153.50	0	0.00	153.00	0.1	270	0.02%
2018/03/14	0	0.00	0.1	157.50	157.50	-0.1	245	-0.02%
2018/03/08	1	154.00	0	0.00	154.00	1	209	0.48%
2018/02/05	0.1	145.50	0	0.00	145.00	0.1	190	0.03%
2018/01/19	1	149.00	0	0.00	149.50	1	288	0.35%
2018/01/18	0	0.00	0.1	149.50	150.00	-0.1	286	-0.03%
2018/01/17	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/03	0	0.00	1	146.00	146.50	-1	245	-0.41%