長華* (8070)-日盛-和美券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.40
漲跌
▲1.00
漲幅
+2.11%
成交量
6,089張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	36.85	36.90	-1	848	-0.12%
2023/03/31	8	36.16	3	36.67	37.00	5	819	0.61%
2023/03/30	0	35.15	0	0.00	35.10	0	705	0.00%
2023/03/27	1	35.55	0	0.00	35.45	1	695	0.14%
2023/03/17	0	0.00	2	34.90	34.95	-2	655	-0.30%
2023/03/13	0	0.00	2	33.85	34.25	-2	624	-0.32%
2023/03/09	1	34.60	0	0.00	34.60	1	604	0.17%
2023/03/08	0	34.80	0	0.00	34.60	0	587	0.01%
2023/03/07	2.5	34.43	0	0.00	34.55	2.5	558	0.45%
2023/03/06	1	34.85	2	34.63	34.55	-1	533	-0.19%
2023/03/02	0	0.00	8	33.35	33.50	-8	485	-1.65%
2023/02/24	0	0.00	4	33.00	33.05	-4	462	-0.87%
2023/02/22	1	32.60	0	0.00	33.05	1	446	0.22%
2023/02/13	1	32.30	0	0.00	32.55	1	448	0.22%
2023/02/09	1	32.50	0	0.00	32.45	1	434	0.23%
2023/02/08	1	32.60	0	0.00	32.65	1	430	0.23%
2023/02/07	0	0.00	1	32.65	32.65	-1	428	-0.23%
2023/02/06	0	0.00	1	32.40	32.55	-1	429	-0.23%
2023/02/03	0	0.00	1	32.45	32.50	-1	425	-0.24%
2023/02/01	1	31.90	0	0.00	32.30	1	401	0.25%
2023/01/16	1	31.50	10	31.20	31.40	-9	387	-2.32%
2022/12/23	1	30.35	0	0.00	30.65	1	471	0.21%
2022/12/13	0	0.00	1	31.55	31.60	-1	485	-0.21%
2022/11/24	1	31.75	1	31.70	31.75	0	505	0.00%
2022/11/16	0	0.00	1	31.65	31.55	-1	528	-0.19%
2022/11/15	2	32.10	0	0.00	32.20	2	524	0.38%
2022/11/14	0	0.00	10	32.20	32.20	-10	528	-1.89%
2022/11/08	0	0.00	2	31.40	31.20	-2	529	-0.38%
2022/10/31	1	30.60	0	0.00	30.55	1	545	0.18%
2022/10/27	3	30.62	0	0.00	30.60	3	557	0.54%
2022/09/30	1	31.00	0	0.00	31.40	1	649	0.15%
2022/09/28	0	0.00	1	30.30	30.20	-1	665	-0.15%
2022/09/21	1	32.05	0	0.00	32.20	1	755	0.13%
2022/09/19	2	32.40	1	32.45	32.35	1	770	0.13%
2022/09/13	2	33.63	0	0.00	33.65	2	870	0.23%
2022/09/07	1	33.20	2	32.85	32.85	-1	951	-0.11%
2022/09/05	0	0.00	1	34.35	34.35	-1	969	-0.10%
2022/09/01	3	34.35	0	0.00	34.35	3	993	0.30%
2022/08/31	1	34.50	0	0.00	34.85	1	990	0.10%
2022/08/30	9	34.78	0	0.00	34.90	9	989	0.91%
2022/08/29	2	33.75	0	0.00	33.65	2	982	0.20%
2022/08/26	0	0.00	5	34.25	34.30	-5	980	-0.51%
2022/08/04	1	31.70	1	31.65	31.75	0	1,266	0.00%
2022/08/02	0	0.00	3	32.35	32.40	-3	1,288	-0.23%
2022/07/20	1	33.10	0	0.00	32.80	1	1,365	0.07%
2022/07/14	2	32.30	0	0.00	32.40	2	1,382	0.14%
2022/07/12	0	0.00	1	29.60	29.55	-1	1,361	-0.07%
2022/07/11	0	0.00	8	30.55	30.60	-8	1,366	-0.59%
2022/07/08	0	0.00	1	30.80	30.75	-1	1,373	-0.07%
2022/07/07	0	0.00	3	30.15	30.25	-3	1,367	-0.22%
2022/07/04	0	0.00	1	30.85	30.80	-1	1,360	-0.07%
2022/07/01	1	31.45	0	0.00	31.10	1	1,358	0.07%
2022/06/24	1	33.45	1	33.75	33.75	0	1,306	0.00%
2022/06/23	2	33.70	0	0.00	33.30	2	1,305	0.15%
2022/06/21	0	0.00	10	34.26	35.65	-10	1,304	-0.77%
2022/06/20	2	34.18	2	33.50	33.20	0	1,277	0.00%
2022/06/17	2	34.90	0	0.00	34.90	2	1,256	0.16%
2022/06/16	2	37.50	1	36.65	36.85	1	1,248	0.08%
2022/06/14	2	37.20	2	37.55	37.60	0	1,260	0.00%
2022/06/07	8	36.88	0	0.00	36.85	8	1,318	0.61%
2022/05/30	1	38.25	2	38.13	37.80	-1	1,505	-0.07%
2022/05/27	0	0.00	2	37.88	37.70	-2	1,514	-0.13%
2022/05/26	1	37.65	0	0.00	37.60	1	1,524	0.07%
2022/05/25	0	0.00	3	37.80	37.90	-3	1,543	-0.19%
2022/05/20	0	0.00	1	37.25	37.00	-1	1,619	-0.06%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/13	0	0.00	2	36.20	36.25	-2	1,727	-0.12%
2022/05/11	1	36.00	4	35.83	35.80	-3	1,756	-0.17%
2022/05/10	2	35.00	1	35.65	35.65	1	1,790	0.06%
2022/05/09	6	35.23	0	0.00	34.80	6	1,820	0.33%
2022/05/05	0	0.00	1	35.45	35.40	-1	1,827	-0.05%
2022/05/04	2	35.15	1	35.20	35.15	1	1,853	0.05%
2022/04/28	0	0.00	4	34.93	35.00	-4	1,956	-0.20%
2022/04/27	2	33.75	0	0.00	34.20	2	1,969	0.10%
2022/04/25	4	34.58	0	0.00	34.55	4	2,059	0.19%
2022/04/21	1	35.80	1	35.70	35.65	0	2,079	0.00%
2022/04/20	1	35.85	0	0.00	35.65	1	2,095	0.05%
2022/04/19	0	0.00	1	36.00	35.95	-1	2,117	-0.05%
2022/04/18	1	34.80	0	0.00	34.85	1	2,159	0.05%
2022/04/14	2	36.35	0	0.00	35.85	2	2,304	0.09%
2022/04/12	1	35.05	1	35.65	35.55	0	2,434	0.00%
2022/04/11	2	35.55	0	0.00	35.50	2	2,509	0.08%
2022/04/06	0	0.00	1	36.55	36.75	-1	3,726	-0.03%
2022/03/30	0	0.00	1	37.30	37.25	-1	3,959	-0.03%
2022/03/28	1	36.70	0	0.00	37.20	1	4,037	0.02%
2022/03/23	1	37.65	1	37.80	37.50	0	4,013	0.00%
2022/03/16	0.4	34.90	0	0.00	34.85	0.4	3,945	0.01%
2022/03/15	1	35.25	0	0.00	35.30	1	3,930	0.03%
2022/03/07	2	36.40	2	36.20	37.70	0	3,799	0.00%
2022/03/04	5	38.25	0.4	38.10	37.80	4.6	3,737	0.12%
2022/03/03	1	37.85	0	0.00	38.10	1	3,719	0.03%
2022/03/02	0	0.00	1	37.90	37.95	-1	3,713	-0.03%
2022/03/01	1	38.10	0	0.00	38.00	1	3,691	0.03%
2022/02/25	1	37.65	0	0.00	37.60	1	3,679	0.03%
2022/02/24	30	37.70	6	37.34	37.10	24	3,662	0.66%
2022/02/23	0	0.00	5	38.22	38.35	-5	3,595	-0.14%
2022/02/22	31	37.49	61	37.97	38.05	-30	3,570	-0.84%
2022/02/21	4	37.95	4	38.11	38.05	0	3,555	0.00%
2022/02/18	0	0.00	6	37.75	37.95	-6	3,545	-0.17%
2022/02/17	3	37.75	2	37.85	37.40	1	3,531	0.03%
2022/02/16	1	37.90	2	38.00	37.80	-1	3,526	-0.03%
2022/02/15	3	37.35	7	37.46	37.40	-4	3,564	-0.11%
2022/02/14	9	36.79	3	36.62	37.15	6	3,584	0.17%
2022/02/11	1	37.55	1	37.40	37.50	0	3,573	0.00%
2022/02/09	3	37.05	2	36.83	37.20	1	3,560	0.03%
2022/02/08	0	0.00	1	36.75	36.75	-1	3,557	-0.03%
2022/01/26	0	0.00	1	35.25	35.25	-1	3,684	-0.03%
2022/01/20	2	36.98	0	0.00	37.15	2	3,695	0.05%
2022/01/19	1	36.65	0	0.00	36.90	1	3,669	0.03%
2022/01/18	1	36.50	1	36.75	36.90	0	3,587	0.00%
2022/01/14	2	34.95	6	35.10	35.35	-4	3,545	-0.11%
2022/01/13	1	35.85	0	0.00	35.95	1	3,523	0.03%
2022/01/12	2	35.80	0	0.00	36.05	2	3,506	0.06%
2022/01/11	0	0.00	1	36.35	36.30	-1	3,484	-0.03%
2022/01/10	6	37.20	7	37.43	37.05	-1	3,429	-0.03%
2022/01/07	10	38.50	11	38.20	37.80	-1	3,381	-0.03%
2022/01/06	0	0.00	2	37.53	37.70	-2	3,263	-0.06%
2022/01/05	14	37.38	9	37.15	37.95	5	3,226	0.15%
2022/01/04	5	38.60	1	38.05	37.55	4	3,122	0.13%
2022/01/03	8	37.73	7	38.06	38.15	1	3,040	0.03%
2021/12/30	25	39.14	16	39.69	38.90	9	2,873	0.31%
2021/12/29	16	37.93	97	37.89	38.05	-81	2,217	-3.65%
2021/12/28	13	35.85	7	35.44	36.20	6	1,822	0.33%
2021/12/27	1	34.25	1	34.30	34.40	0	1,670	0.00%
2021/12/24	2	34.35	2	34.45	34.35	0	1,665	0.00%
2021/12/23	1	33.85	2	34.25	34.45	-1	1,645	-0.06%
2021/12/20	2	32.88	0	0.00	32.95	2	1,643	0.12%
2021/12/16	1	33.05	0	0.00	33.05	1	1,627	0.06%
2021/12/14	0	0.00	2	32.60	32.55	-2	1,623	-0.12%
2021/12/10	0	0.00	4	33.35	33.30	-4	1,619	-0.25%
2021/12/09	0	0.00	40	33.90	33.75	-40	1,614	-2.48%
2021/12/08	0	0.00	2	34.23	34.15	-2	1,610	-0.12%
2021/12/07	0	0.00	2	34.10	34.35	-2	1,599	-0.13%
2021/12/06	1	33.85	0	0.00	34.10	1	1,591	0.06%
2021/12/03	1	33.85	0	0.00	33.80	1	1,599	0.06%
2021/12/02	1	33.70	0	0.00	33.70	1	1,627	0.06%
2021/12/01	2	34.10	0	0.00	34.25	2	1,653	0.12%
2021/11/29	0	0.00	3	33.20	33.25	-3	1,659	-0.18%
2021/11/26	6	33.80	0	0.00	33.35	6	1,665	0.36%
2021/11/23	2	34.68	0	0.00	33.85	2	1,734	0.12%
2021/11/22	1	34.70	0	0.00	34.90	1	1,719	0.06%
2021/11/19	1	34.75	0	0.00	34.75	1	1,721	0.06%
2021/11/18	2	34.80	4	34.83	34.65	-2	1,713	-0.12%
2021/11/17	0	0.00	1	35.35	35.25	-1	1,708	-0.06%
2021/11/16	1	36.10	3	36.00	35.75	-2	1,699	-0.12%
2021/11/15	8	35.65	0	0.00	35.65	8	1,694	0.47%
2021/11/12	42	35.40	0	0.00	35.20	42	1,690	2.48%
2021/11/10	1	35.30	2	35.50	35.60	-1	1,595	-0.06%
2021/11/09	0	0.00	1	35.40	35.30	-1	1,595	-0.06%
2021/11/05	1	35.05	1	35.15	35.15	0	1,605	0.00%
2021/11/04	2	35.40	4	35.26	35.40	-2	1,600	-0.12%
2021/11/03	0	0.00	5	35.01	35.45	-5	1,553	-0.32%
2021/11/02	2	34.53	1	35.00	33.80	1	1,567	0.06%
2021/11/01	0	0.00	1	34.10	34.00	-1	1,536	-0.07%
2021/10/29	0	0.00	22	33.85	33.80	-22	1,547	-1.42%
2021/10/27	0	0.00	5	32.60	32.85	-5	1,569	-0.32%
2021/10/25	1	32.60	0	0.00	32.65	1	1,708	0.06%
2021/10/22	0	0.00	1	32.00	32.00	-1	1,805	-0.06%
2021/10/20	0	0.00	10	32.00	32.05	-10	2,127	-0.47%
2021/10/15	0	0.00	10	31.15	31.05	-10	2,293	-0.44%
2021/10/06	1	30.20	0	0.00	30.35	1	2,608	0.04%
2021/10/01	2	31.25	0	0.00	31.20	2	2,982	0.07%
2021/09/29	1	33.30	3	32.95	32.80	-2	3,218	-0.06%
2021/09/24	0	0.00	1	33.30	33.25	-1	3,250	-0.03%
2021/09/23	7	33.24	0	0.00	33.15	7	3,262	0.21%
2021/09/17	1	32.80	0	0.00	33.10	1	3,291	0.03%
2021/09/16	1	32.50	0	0.00	32.40	1	3,324	0.03%
2021/09/15	2	32.80	0	0.00	32.50	2	3,343	0.06%
2021/09/10	0	0.00	1	33.30	33.30	-1	3,422	-0.03%
2021/09/08	1	33.45	0	0.00	33.05	1	3,445	0.03%
2021/09/02	0	0.00	3	33.90	33.70	-3	3,407	-0.09%
2021/09/01	1	34.75	1	34.70	34.65	0	3,404	0.00%
2021/08/30	0.1	34.50	0	0.00	34.65	0.1	3,389	0.00%
2021/08/27	1	32.50	1	33.00	33.05	0	3,346	0.00%
2021/08/24	0	0.00	5	32.22	32.10	-5	3,393	-0.15%
2021/08/20	5	30.88	2	31.00	30.90	3	3,463	0.09%
2021/08/18	3.1	31.36	4	31.15	32.10	-1	3,594	-0.03%
2021/08/17	1	32.00	0	0.00	31.20	1	3,595	0.03%
2021/08/16	3	32.20	2	31.80	32.20	1	3,614	0.03%
2021/08/13	2	33.15	1	33.00	32.85	1	3,637	0.03%
2021/08/11	1	34.20	6	33.01	33.00	-5	3,656	-0.14%
2021/08/10	7	34.40	2	34.25	34.15	5	3,663	0.14%
2021/08/09	4	35.66	4	35.63	35.05	0	3,710	0.00%
2021/08/06	4	36.56	2	36.25	36.30	2	3,726	0.05%
2021/08/05	1	36.90	2	36.90	36.85	-1	3,741	-0.03%
2021/08/03	1	37.80	1	37.80	37.80	0	3,933	0.00%
2021/08/02	0	0.00	3	37.93	37.95	-3	3,961	-0.08%
2021/07/30	3	37.72	0	0.00	37.50	3	3,961	0.08%
2021/07/29	0	0.00	1	37.05	37.45	-1	3,895	-0.03%
2021/07/27	3	38.12	1	38.20	37.05	2	3,974	0.05%
2021/07/26	11	38.72	12	38.00	38.90	-1	3,940	-0.03%
2021/07/22	0	0.00	1	36.65	36.40	-1	3,789	-0.03%
2021/07/21	2	36.00	2	36.50	36.45	0	3,747	0.00%
2021/07/20	0	0.00	2	35.80	35.40	-2	3,728	-0.05%
2021/07/19	1	36.45	2	36.35	36.45	-1	3,746	-0.03%
2021/07/16	1	36.10	0	0.00	36.15	1	3,854	0.03%
2021/07/15	0	0.00	11	35.76	36.05	-11	3,880	-0.28%
2021/07/14	0	0.00	3	35.18	35.40	-3	3,902	-0.08%
2021/07/13	8	36.34	9	36.69	36.15	-1	4,012	-0.02%
2021/07/12	4.1	37.45	4	36.80	37.00	0.1	3,969	0.00%
2021/07/09	0	0.00	1	34.90	34.95	-1	3,774	-0.03%
2021/07/08	7	35.29	2.7	34.96	35.00	4.4	3,845	0.11%
2021/07/07	21	35.25	12	35.37	35.80	9	3,856	0.23%
2021/07/06	5	33.84	0	0.00	33.55	5	3,793	0.13%
2021/07/05	1	33.70	4	33.54	33.60	-3	4,004	-0.07%
2021/07/02	0	0.00	3	32.80	33.30	-3	4,049	-0.07%
2021/07/01	1	31.80	0	0.00	31.85	1	4,296	0.02%
2021/06/30	2	32.93	0	0.00	33.00	2	4,350	0.05%
2021/06/25	1	33.05	0	0.00	33.10	1	4,603	0.02%
2021/06/23	2	32.30	2	32.25	32.30	0	4,614	0.00%
2021/06/21	4.2	31.09	4	31.60	31.00	0.2	4,694	0.00%
2021/06/18	12	32.23	0	0.00	32.20	12	4,732	0.25%
2021/06/16	4	32.53	0	0.00	32.55	4	5,119	0.08%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/04	1	33.00	0	0.00	32.80	1	6,138	0.02%
2021/06/03	11	33.30	0	0.00	33.30	11	6,229	0.18%
2021/06/02	2	33.80	1	33.80	33.65	1	6,374	0.02%
2021/06/01	11	33.95	0	0.00	33.95	11	6,466	0.17%
2021/05/31	2	34.35	0	0.00	34.10	2	6,640	0.03%
2021/05/26	6	34.45	0	0.00	33.90	6	7,138	0.08%
2021/05/25	3	33.42	1	33.70	33.80	2	7,330	0.03%
2021/05/21	1	32.40	10	32.00	32.60	-9	8,528	-0.11%
2021/05/20	0.2	31.50	0	0.00	31.10	0.2	8,896	0.00%
2021/05/19	1	31.50	5	32.00	31.90	-4	9,747	-0.04%
2021/05/18	0	0.00	7	30.94	31.65	-7	9,899	-0.07%
2021/05/17	1	29.00	7.1	29.11	29.20	-6.1	10,211	-0.06%
2021/05/14	6	31.23	10	32.73	31.45	-4	10,261	-0.04%
2021/05/13	7	31.89	18	32.31	31.80	-11	10,250	-0.11%
2021/05/12	20	32.15	13	30.99	31.10	7	10,182	0.07%
2021/05/11	17	34.13	16	34.14	33.70	1	10,011	0.01%
2021/05/10	9.2	36.22	2	36.20	36.05	7.2	9,960	0.07%
2021/05/07	3	36.87	11	36.79	37.35	-8	9,972	-0.08%
2021/05/06	17	35.84	16	36.69	35.75	1	9,967	0.01%
2021/05/05	9	36.14	24	37.13	36.10	-15	9,969	-0.15%
2021/05/04	16	36.13	22	37.02	36.70	-6	10,043	-0.06%
2021/05/03	17	38.72	0	0.00	37.90	17	10,004	0.17%
2021/04/29	4	39.84	2	40.30	39.80	2	9,979	0.02%
2021/04/28	5	40.03	2	39.95	40.00	3	10,111	0.03%
2021/04/27	7	40.15	5	40.24	40.15	2	10,481	0.02%
2021/04/26	6	40.40	9	40.41	40.45	-3	10,592	-0.03%
2021/04/23	3	40.50	5	40.60	40.65	-2	10,641	-0.02%
2021/04/22	66	41.05	8	40.69	40.05	58	10,662	0.54%
2021/04/21	0	0.00	10	41.96	41.65	-10	10,551	-0.09%
2021/04/20	4	41.70	7	41.73	41.70	-3	10,528	-0.03%
2021/04/19	3	42.17	27	42.71	41.85	-24	10,554	-0.23%
2021/04/16	3	41.62	27	41.87	41.95	-24	10,462	-0.23%
2021/04/15	1	40.90	5	41.10	40.90	-4	10,458	-0.04%
2021/04/14	2.1	40.14	2	40.40	40.70	0.1	10,550	0.00%
2021/04/13	50	41.23	7	41.09	40.45	43	10,799	0.40%
2021/04/12	13	42.55	9	42.92	42.15	4	10,706	0.04%
2021/04/09	7	42.59	43	42.41	42.70	-36	10,688	-0.34%
2021/04/08	37	41.56	9.5	41.77	41.60	27.5	10,495	0.26%
2021/04/07	13	41.77	18	42.31	42.05	-5	10,456	-0.05%
2021/04/06	4	41.18	4	41.21	41.00	0	10,213	0.00%
2021/04/01	6	40.65	6.1	40.85	40.95	-0.1	10,187	0.00%
2021/03/31	5	40.71	5.5	40.85	40.75	-0.5	10,176	-0.01%
2021/03/30	11.1	41.22	0	0.00	40.95	11.1	10,164	0.11%
2021/03/29	1	40.50	0	0.00	40.10	1	10,085	0.01%
2021/03/26	6	40.33	0	0.00	40.25	6	10,103	0.06%
2021/03/24	2	40.05	2	40.00	40.00	0	10,140	0.00%
2021/03/23	2	40.88	1	41.00	40.80	1	10,106	0.01%
2021/03/22	3	41.73	6	41.33	41.30	-3	10,085	-0.03%
2021/03/19	4	40.95	9	41.68	41.20	-5	10,052	-0.05%
2021/03/18	8	41.31	1	41.05	40.95	7	9,930	0.07%
2021/03/17	39	42.17	5	41.94	41.40	34	10,055	0.34%
2021/03/16	35.1	42.11	42	41.60	42.20	-6.9	9,941	-0.07%
2021/03/15	1	40.20	32	40.24	40.10	-31	9,613	-0.32%
2021/03/12	41	40.10	9	40.05	40.00	32	9,700	0.33%
2021/03/11	8	39.78	14	39.96	40.35	-6	9,705	-0.06%
2021/03/10	3	39.10	2	39.15	39.10	1	9,705	0.01%
2021/03/09	6	38.28	7	38.84	38.80	-1	9,839	-0.01%
2021/03/08	4	39.73	1	39.45	39.20	3	9,999	0.03%
2021/03/05	14	39.51	6	39.87	39.15	8	10,478	0.08%
2021/03/04	10	39.95	2	39.85	39.55	8	10,658	0.08%
2021/03/03	5	40.18	6	40.42	40.95	-1	10,838	-0.01%
2021/03/02	17	41.70	12	42.10	40.90	5	10,812	0.05%
2021/02/26	15	42.06	24	41.91	41.90	-9	10,673	-0.08%
2021/02/25	14	42.58	12	42.78	41.50	2	10,450	0.02%
2021/02/24	47.1	43.25	22	42.75	41.40	25.1	10,258	0.24%
2021/02/23	23	39.86	13	41.09	42.90	10	9,568	0.10%
2021/02/22	23	39.33	13	39.48	39.00	10	9,177	0.11%
2021/02/19	25.1	40.76	13	41.12	40.70	12.1	8,798	0.14%
2021/02/18	0	0.00	1	38.10	38.10	-1	7,979	-0.01%
2021/02/17	9	32.87	47	33.14	34.65	-38	7,929	-0.48%
2021/02/05	8	31.48	6	31.68	31.50	2	7,740	0.03%
2021/02/04	5	30.80	5	30.96	30.80	0	7,638	0.00%
2021/02/03	0	0.00	6	30.10	30.75	-6	7,621	-0.08%
2021/02/02	0	0.00	5	30.16	30.00	-5	7,615	-0.07%
2021/02/01	5	29.72	5	29.73	29.95	0	7,617	0.00%
2021/01/29	5	30.22	6	30.13	30.00	-1	7,592	-0.01%
2021/01/28	6	30.70	0	0.00	30.65	6	7,551	0.08%
2021/01/27	2	30.80	0	0.00	31.40	2	7,559	0.03%
2021/01/26	1	31.20	0	0.00	31.25	1	7,534	0.01%
2021/01/25	4	31.28	9	31.69	32.15	-5	7,443	-0.07%
2021/01/22	9	31.58	8	31.44	31.40	1	7,422	0.01%
2021/01/21	14	31.68	15	31.88	31.75	-1	7,404	-0.01%
2021/01/20	24	31.84	24	32.48	31.15	0	7,342	0.00%
2021/01/19	5	30.94	27	30.47	31.15	-22	6,985	-0.31%
2021/01/18	6	29.77	1	29.95	29.70	5	6,952	0.07%
2021/01/15	4	29.83	0	0.00	29.50	4	7,003	0.06%
2021/01/14	2	30.28	0	0.00	30.40	2	6,993	0.03%
2021/01/13	0	0.00	0.2	30.55	30.40	-0.2	6,991	0.00%
2021/01/12	5	30.56	0.5	30.65	30.45	4.5	6,964	0.06%
2021/01/08	3	31.00	9.3	30.78	30.70	-6.3	6,855	-0.09%
2021/01/07	20	31.58	16.9	32.00	31.65	3.1	6,777	0.05%
2021/01/06	26	32.07	21	32.18	32.10	5	6,660	0.08%
2021/01/05	0	0.00	4	31.06	31.25	-4	6,326	-0.06%
2021/01/04	6	31.62	3	31.87	31.20	3	6,316	0.05%
2020/12/30	0	0.00	2	30.20	30.55	-2	6,122	-0.03%
2020/12/29	0	0.00	9	30.42	30.05	-9	6,084	-0.15%
2020/12/28	2	30.53	0	0.00	30.55	2	6,051	0.03%
2020/12/25	0	0.00	1	30.30	30.30	-1	5,998	-0.02%
2020/12/24	2	30.30	1	30.35	30.50	1	5,935	0.02%
2020/12/23	7.7	30.29	2	30.38	30.30	5.7	5,901	0.10%
2020/12/22	2	30.55	0	0.00	29.35	2	5,852	0.03%
2020/12/21	6	29.58	3	30.10	30.10	3	5,835	0.05%
2020/12/18	3	30.25	0	0.00	30.10	3	5,827	0.05%
2020/12/17	3	30.52	1	30.30	30.75	2	5,848	0.03%
2020/12/16	1	30.75	1	31.00	30.90	0	6,120	0.00%
2020/12/15	7	30.79	6	30.93	30.25	1	6,492	0.02%
2020/12/14	18.3	31.87	3	31.83	31.20	15.3	6,487	0.24%
2020/12/11	4	30.13	12	31.38	32.10	-8	6,316	-0.13%
2020/12/10	4	30.36	3	30.67	30.20	1	6,071	0.02%
2020/12/09	0	0.00	5	30.85	30.90	-5	5,998	-0.08%
2020/12/08	10.1	31.16	20	30.83	30.75	-9.9	5,936	-0.17%
2020/12/07	50	30.27	15	30.15	30.20	35	5,800	0.60%
2020/12/04	6	30.04	1	30.00	30.05	5	5,702	0.09%
2020/12/03	9	30.47	17	30.12	29.90	-8	5,587	-0.14%
2020/12/02	6	30.78	13	30.66	30.80	-7	5,423	-0.13%
2020/12/01	23	30.78	72	31.30	30.75	-49	5,180	-0.95%
2020/11/30	8	28.58	12.8	28.76	29.15	-4.8	4,568	-0.11%
2020/11/27	22	26.09	6	25.85	26.50	16	4,302	0.37%
2020/11/26	19	24.54	6	24.42	24.50	13	3,983	0.33%
2020/11/25	11	23.55	1	23.95	23.25	10	3,866	0.26%
2020/11/24	14	23.82	1	23.80	23.80	13	3,839	0.34%
2020/11/23	5	24.17	0	0.00	24.00	5	3,879	0.13%
2020/11/20	1.3	24.08	7	24.00	24.05	-5.7	3,850	-0.15%
2020/11/19	0	0.00	1	23.20	23.20	-1	3,745	-0.03%
2020/11/18	2	23.33	13	23.29	23.25	-11	3,772	-0.29%
2020/11/17	15	23.25	5	23.22	23.40	10	3,841	0.26%
2020/11/16	12	23.33	9	23.36	23.40	3	3,949	0.08%
2020/11/13	4.5	23.16	13	23.07	23.15	-8.5	4,346	-0.20%
2020/11/10	5	21.88	4	22.00	21.95	1	4,954	0.02%
2020/11/09	2	21.80	0	0.00	21.80	2	4,916	0.04%
2020/11/06	2	21.65	5	21.70	21.65	-3	4,900	-0.06%
2020/11/05	2	21.88	1	21.95	21.90	1	4,880	0.02%
2020/11/04	0	0.00	7	22.06	22.10	-7	4,860	-0.14%
2020/11/03	0	0.00	1	21.70	21.70	-1	4,811	-0.02%
2020/11/02	2	21.60	0	0.00	21.70	2	4,785	0.04%
2020/10/30	6	22.36	12	21.98	22.05	-6	4,746	-0.13%
2020/10/28	4	22.48	14	22.81	22.30	-10	4,576	-0.22%
2020/10/27	3	21.95	1	22.10	22.20	2	4,444	0.05%
2020/10/26	1	21.55	4	21.98	22.10	-3	4,392	-0.07%
2020/10/23	14	21.39	5	21.88	21.65	9	4,268	0.21%
2020/10/22	8	20.88	2	21.60	21.60	6	4,122	0.15%
2020/10/16	0	0.00	5	20.30	20.10	-5	3,985	-0.13%
2020/10/15	5	20.45	0	0.00	20.25	5	3,954	0.13%
2020/10/13	1	20.55	2	20.55	20.55	-1	3,898	-0.03%
2020/10/12	1	20.70	1	20.35	20.70	0	3,863	0.00%
2020/10/06	1	20.10	2	20.13	20.20	-1	3,773	-0.03%
2020/10/05	1	20.05	0	0.00	19.95	1	3,748	0.03%
2020/09/30	0	0.00	10	19.90	19.70	-10	3,728	-0.27%
2020/09/25	0	0.00	5	19.50	19.40	-5	3,684	-0.14%
2020/09/23	5	20.30	2	20.25	20.30	3	3,591	0.08%
2020/09/22	10	20.40	0	0.00	20.40	10	3,536	0.28%
2020/09/21	291	21.19	279	21.04	21.35	12	3,446	0.35%	大買/大賣/
2020/09/18	8.1	21.24	8	21.66	21.90	0.1	3,120	0.00%
2020/09/17	2	20.00	3	19.87	19.95	-1	2,690	-0.04%
2020/09/15	4	19.20	0	0.00	19.15	4	2,599	0.15%
2020/09/10	2	19.20	0	0.00	19.30	2	2,547	0.08%
2020/09/09	3	19.45	0	0.00	19.45	3	2,511	0.12%
2020/09/08	0.3	19.10	0	0.00	19.05	0.3	2,475	0.01%
2020/09/07	1	19.20	1	19.20	19.10	0	2,452	0.00%
2020/09/03	0	0.00	21	19.39	19.25	-21	2,383	-0.88%
2020/09/01	2	19.60	1	19.80	19.55	1	2,303	0.04%
2020/08/31	2	19.90	10	20.05	20.10	-8	2,237	-0.36%
2020/08/28	5	19.39	5	19.10	19.60	0	2,169	0.00%
2020/08/27	1	19.50	0	0.00	19.20	1	2,115	0.05%
2020/08/26	4	19.09	0	0.00	19.00	4	2,031	0.20%
2020/08/25	11	19.15	0	0.00	19.20	11	1,967	0.56%
2020/08/24	21	19.25	8	19.48	19.30	13	1,912	0.68%
2020/08/21	4	20.21	0	0.00	20.00	4	1,847	0.22%
2020/08/20	3	18.95	21	19.69	19.90	-18	1,734	-1.04%
2020/08/19	135	21.94	79	21.69	20.70	56	1,560	3.59%	大買/
2020/08/18	95	22.83	44	22.92	22.95	51	1,016	5.02%
2020/08/04	1	190.00	0	0.00	188.50	1	158	0.63%
2020/08/03	1	183.50	0	0.00	184.00	1	149	0.67%
2020/07/22	0	0.00	2	171.50	172.00	-2	130	-1.53%
2020/07/21	0	0.00	1	165.50	171.50	-1	127	-0.79%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/06	1	167.50	2	169.50	168.00	-1	100	-1.00%
2020/07/02	1	166.00	0	0.00	165.00	1	99	1.01%
2020/06/12	0	0.00	1	160.00	163.50	-1	125	-0.80%
2020/06/11	2	165.00	1	164.50	164.00	1	129	0.77%
2020/06/04	1	163.00	0	0.00	164.00	1	141	0.71%
2020/05/22	1	158.50	0	0.00	157.00	1	143	0.70%
2020/04/13	1	145.00	0	0.00	145.00	1	155	0.64%
2019/11/13	0	182.00	0	0.00	182.50	0	138	0.01%
2019/11/12	0	0.00	1	179.50	181.00	-1	136	-0.73%
2019/11/07	1	177.00	0	0.00	177.50	1	129	0.77%
2019/11/04	0	0.00	1	177.50	178.00	-1	131	-0.76%
2019/10/18	2	162.00	0	0.00	160.50	2	107	1.85%
2019/09/23	0	0.00	3	163.00	163.00	-3	151	-1.97%
2019/09/11	3	162.00	0	0.00	163.50	3	159	1.89%
2019/09/10	0	0.00	0.9	163.00	164.00	-0.9	156	-0.59%
2019/08/19	1	159.50	0	0.00	159.00	1	169	0.59%
2019/08/15	0	0.00	1	157.50	157.50	-1	169	-0.59%
2019/08/13	1	156.00	0	0.00	155.50	1	170	0.59%
2019/07/09	0	0.00	1	170.00	172.00	-1	223	-0.45%
2019/07/04	0	173.00	0	0.00	174.00	0	240	0.00%
2019/06/24	1	159.00	0	0.00	158.50	1	249	0.40%
2019/05/17	0	0.00	1	157.00	157.50	-1	296	-0.34%
2019/05/15	1	169.50	0	0.00	167.50	1	287	0.35%
2019/04/08	0	0.00	1	166.00	167.00	-1	158	-0.63%
2019/03/27	1	159.00	0	0.00	158.00	1	131	0.76%
2019/03/25	0	0.00	3	157.00	158.00	-3	123	-2.43%
2019/03/21	0	0.00	7	157.29	157.00	-7	108	-6.46%
2019/03/20	0	0.00	3	156.67	157.50	-3	100	-2.98%
2019/03/18	0	0.00	1	149.00	149.00	-1	68	-1.46%
2019/03/14	0	0.00	5	144.80	146.00	-5	52	-9.48%
2019/02/26	1	140.50	0	0.00	141.00	1	36	2.71%
2019/02/11	0	0.00	1	131.00	130.00	-1	30	-3.33%
2019/01/24	0	0.00	2	128.50	130.50	-2	48	-4.13%
2019/01/23	0	0.00	1	128.50	128.50	-1	49	-2.01%
2019/01/22	3	127.50	2	129.00	128.00	1	50	2.00%
2019/01/18	3	127.50	0	0.00	128.00	3	51	5.85%
2019/01/17	2	127.50	2	128.50	128.00	0	52	0.00%
2018/10/25	0	0.00	1	120.00	120.00	-1	102	-0.97%
2018/10/11	0	0.00	3	116.00	115.00	-3	102	-2.93%
2018/09/27	1	138.00	0	0.00	137.50	1	106	0.94%
2018/09/26	3	140.00	0	0.00	139.00	3	107	2.79%
2018/09/19	0	0.00	5	142.70	142.50	-5	106	-4.71%
2018/09/13	3	139.50	3	142.00	139.00	0	99	0.00%
2018/09/06	0	0.00	2	140.50	139.00	-2	120	-1.66%
2018/08/31	0	0.00	0.1	128.00	128.00	-0.1	106	-0.09%
2018/06/15	0	0.00	1	136.50	134.50	-1	159	-0.63%
2018/06/13	0	0.00	1	149.50	149.00	-1	137	-0.73%
2018/06/01	1	149.50	0	0.00	150.00	1	222	0.45%
2018/04/30	1	147.50	0	0.00	147.50	1	241	0.41%
2018/04/24	1	147.00	0	0.00	147.00	1	243	0.41%
2018/04/23	1	148.50	0	0.00	148.00	1	244	0.41%
2018/03/23	0	0.00	1	148.50	148.50	-1	288	-0.35%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/02/08	0	0.00	1	143.50	143.00	-1	197	-0.51%
2018/02/05	1	145.00	0	0.00	145.00	1	190	0.53%
2018/02/01	1	146.50	0	0.00	146.50	1	199	0.50%
2018/01/30	1	146.50	0	0.00	146.50	1	247	0.40%
2018/01/25	1	151.00	0	0.00	150.00	1	286	0.35%
2018/01/23	0	0.00	1	151.00	150.50	-1	287	-0.35%
2018/01/22	0	0.00	1	150.50	151.00	-1	287	-0.35%
2018/01/09	0	0.00	2	149.50	149.00	-2	274	-0.73%
2018/01/05	0	0.00	1	149.50	149.50	-1	260	-0.38%
2018/01/04	0	0.00	5	148.20	148.50	-5	254	-1.97%