長華* (8070)-宏遠-館前券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	43.90	43.95	-4	3,062	-0.13%
2024/04/25	0.8	44.50	6	44.25	44.15	-5.2	2,994	-0.17%
2024/04/24	0	0.00	13	44.85	44.85	-13	2,828	-0.46%
2024/04/22	0	0.00	3	40.40	40.20	-3	2,703	-0.11%
2024/04/19	0	0.00	6	40.70	40.55	-6	2,692	-0.22%
2024/04/15	0	0.00	1	41.95	41.20	-1	2,570	-0.04%
2024/04/08	3	43.48	1	43.25	43.65	2	2,313	0.09%
2024/04/02	0	0.00	10.1	41.99	41.65	-10.1	2,173	-0.46%
2024/03/29	0	0.00	5	39.90	40.10	-5	2,081	-0.24%
2024/03/28	0	0.00	5	39.70	39.75	-5	2,058	-0.24%
2024/03/25	0	0.00	5	40.45	40.70	-5	1,951	-0.26%
2024/03/21	0	0.00	6	39.53	39.70	-6	1,788	-0.34%
2024/03/19	0	0.00	5	39.20	39.00	-5	1,710	-0.29%
2024/03/13	3	38.42	0	0.00	38.35	3	1,599	0.19%
2024/03/12	0	0.00	5	37.60	37.55	-5	1,556	-0.32%
2024/02/23	0	0.00	7	37.83	37.45	-7	1,124	-0.62%
2024/02/20	5.1	38.71	0.3	38.30	38.05	4.8	1,044	0.46%
2024/02/16	10	38.03	20.3	37.63	37.90	-10.3	863	-1.19%
2024/02/15	0	0.00	4	36.96	37.15	-4	766	-0.52%
2024/02/01	0.3	36.05	0	0.00	35.90	0.3	725	0.04%
2024/01/31	0	0.00	1	35.15	35.90	-1	730	-0.14%
2024/01/26	1	34.70	0	0.00	34.60	1	696	0.14%
2024/01/25	0	0.00	1	35.00	35.00	-1	696	-0.14%
2024/01/19	1	34.75	0	0.00	34.60	1	674	0.15%
2024/01/16	0	0.00	2	34.75	34.70	-2	664	-0.30%
2023/12/14	0	0.00	1	35.20	35.10	-1	576	-0.17%
2023/12/11	0	0.00	2	34.80	34.85	-2	561	-0.36%
2023/12/07	0	0.00	4	34.35	34.25	-4	556	-0.72%
2023/11/21	0	0.00	0.2	33.60	33.45	-0.2	660	-0.03%
2023/09/01	0	0.00	1	31.00	30.90	-1	1,177	-0.08%
2023/08/09	1	30.25	0	0.00	30.40	1	1,199	0.08%
2023/07/28	0.1	31.00	0	0.00	31.00	0.1	1,167	0.01%
2023/07/20	0	0.00	2	31.05	31.10	-2	1,175	-0.17%
2023/07/17	4	30.91	0	0.00	30.95	4	1,123	0.36%
2023/07/14	0	31.60	0	0.00	31.80	0	1,091	0.00%
2023/07/13	0	0.00	2	30.35	30.65	-2	1,052	-0.19%
2023/07/12	0	0.00	2	31.00	31.05	-2	979	-0.20%
2023/07/04	0	0.00	1	34.30	34.25	-1	894	-0.11%
2023/07/03	0	0.00	4	34.20	34.25	-4	921	-0.43%
2023/06/28	0.1	34.85	0	0.00	34.40	0.1	1,040	0.01%
2023/06/26	1	34.80	0	0.00	34.85	1	1,059	0.10%
2023/06/20	0	0.00	50	34.40	34.45	-50	1,066	-4.69%
2023/06/19	1.5	34.33	0	0.00	34.05	1.5	1,066	0.14%
2023/06/16	0	0.00	1	35.85	35.35	-1	1,025	-0.10%
2023/06/15	1	35.55	2	36.80	36.50	-1	1,010	-0.10%
2023/06/12	0	0.00	2	36.85	37.00	-2	969	-0.21%
2023/06/05	0	0.00	1	36.65	36.55	-1	981	-0.10%
2023/06/02	0	0.00	1	36.30	36.35	-1	991	-0.10%
2023/05/29	0	0.00	81	36.31	36.25	-81	1,025	-7.90%
2023/05/23	0	0.00	1	36.25	36.05	-1	1,020	-0.10%
2023/05/22	0	0.00	50	36.09	36.00	-50	1,012	-4.94%
2023/05/19	0	0.00	1	35.35	35.30	-1	997	-0.10%
2023/05/05	0	0.00	2	34.65	34.85	-2	1,013	-0.20%
2023/04/25	2	32.75	0	0.00	32.70	2	1,003	0.20%
2023/04/24	1	33.95	0	0.00	33.95	1	959	0.10%
2023/04/21	1	34.15	40	34.42	34.05	-39	949	-4.11%
2023/04/20	2	34.93	1	34.95	34.65	1	940	0.11%
2023/04/19	0	0.00	1	35.30	35.30	-1	940	-0.11%
2023/04/17	1	35.85	0	0.00	36.00	1	923	0.11%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/12	0	0.00	1	36.50	36.50	-1	894	-0.11%
2023/04/10	0	0.00	3	36.12	36.35	-3	878	-0.34%
2023/04/06	1	36.45	0	0.00	36.90	1	848	0.12%
2023/03/31	1	36.95	1	36.80	37.00	0	819	0.00%
2023/03/22	1	35.55	0	0.00	35.50	1	678	0.15%
2023/03/17	1	34.60	0	0.00	34.95	1	655	0.15%
2023/03/08	1	34.80	0	0.00	34.60	1	587	0.17%
2023/02/20	0	0.00	14	32.65	32.70	-14	442	-3.17%
2023/02/13	0	0.00	10	32.60	32.55	-10	448	-2.23%
2023/01/10	0	0.00	1	31.20	31.15	-1	413	-0.24%
2022/12/22	1	30.50	0	0.00	30.70	1	476	0.21%
2022/12/07	1	31.75	0	0.00	31.50	1	485	0.21%
2022/12/06	0	0.00	1	32.50	32.20	-1	479	-0.21%
2022/11/15	1	32.00	0	0.00	32.20	1	524	0.19%
2022/10/11	5	31.05	0	0.00	31.00	5	559	0.89%
2022/09/27	3	30.05	0	0.00	31.10	3	688	0.44%
2022/09/08	1	32.80	0	0.00	33.60	1	928	0.11%
2022/09/07	1	33.20	0	0.00	32.85	1	951	0.11%
2022/09/06	1	33.90	0	0.00	33.85	1	962	0.10%
2022/09/01	1	34.45	0	0.00	34.35	1	993	0.10%
2022/08/30	0	0.00	1	34.75	34.90	-1	989	-0.10%
2022/08/11	0	0.00	1	32.95	33.60	-1	1,180	-0.08%
2022/08/10	1	32.80	0	0.00	32.75	1	1,204	0.08%
2022/08/04	1	31.65	0	0.00	31.75	1	1,266	0.08%
2022/07/04	1	31.00	0	0.00	30.80	1	1,360	0.07%
2022/06/30	3	33.60	0	0.00	33.35	3	1,320	0.23%
2022/06/22	4	34.21	0	0.00	33.80	4	1,303	0.31%
2022/06/13	3	36.65	0	0.00	37.40	3	1,270	0.24%
2022/06/02	2	37.25	2	37.40	37.15	0	1,413	0.00%
2022/05/27	0	0.00	3	37.85	37.70	-3	1,514	-0.20%
2022/05/25	0	0.00	2	37.63	37.90	-2	1,543	-0.13%
2022/05/19	0	0.00	1	37.15	37.15	-1	1,641	-0.06%
2022/05/18	0	0.00	55	36.90	36.95	-55	1,664	-3.30%
2022/05/11	0	0.00	1	36.15	35.80	-1	1,756	-0.06%
2022/05/10	0	0.00	1	35.20	35.65	-1	1,790	-0.06%
2022/05/09	0	0.00	2	34.95	34.80	-2	1,820	-0.11%
2022/04/28	1	34.75	0	0.00	35.00	1	1,956	0.05%
2022/04/26	0	0.00	1	34.65	34.55	-1	2,039	-0.05%
2022/04/25	1	34.10	0	0.00	34.55	1	2,059	0.05%
2022/04/20	100	35.75	0	0.00	35.65	100	2,095	4.77%
2022/04/18	1	35.00	0	0.00	34.85	1	2,159	0.05%
2022/04/15	0	0.00	21	35.24	35.05	-21	2,202	-0.95%
2022/04/07	1	36.45	0	0.00	36.20	1	3,324	0.03%
2022/03/24	70	37.34	1.3	37.99	38.10	68.7	4,025	1.71%
2022/03/18	1	36.35	0	0.00	37.00	1	3,987	0.03%
2022/03/16	5	35.23	0	0.00	34.85	5	3,945	0.13%
2022/03/15	71	35.37	0	0.00	35.30	71	3,930	1.81%
2022/03/14	1	36.10	0	0.00	36.05	1	3,908	0.03%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/08	2	36.15	2	36.73	35.40	0	3,864	0.00%
2022/03/07	1	36.20	0	0.00	37.70	1	3,799	0.03%
2022/03/04	1	37.85	0	0.00	37.80	1	3,737	0.03%
2022/03/03	2	38.05	0	0.00	38.10	2	3,719	0.05%
2022/03/01	0	0.00	1	37.95	38.00	-1	3,691	-0.03%
2022/02/25	1	37.60	1	37.70	37.60	0	3,679	0.00%
2022/02/24	1	38.00	0	0.00	37.10	1	3,662	0.03%
2022/02/23	0	0.00	5	38.10	38.35	-5	3,595	-0.14%
2022/02/22	4	37.88	0	0.00	38.05	4	3,570	0.11%
2022/02/21	2	38.10	0	0.00	38.05	2	3,555	0.06%
2022/02/18	4	37.73	0	0.00	37.95	4	3,545	0.11%
2022/02/17	0	0.00	5	37.75	37.40	-5	3,531	-0.14%
2022/02/08	1	36.40	0	0.00	36.75	1	3,557	0.03%
2022/01/26	0	0.00	1	35.00	35.25	-1	3,684	-0.03%
2022/01/24	0	0.00	3	34.80	35.95	-3	3,728	-0.08%
2022/01/20	1	36.90	0	0.00	37.15	1	3,695	0.03%
2022/01/19	4	36.79	2	37.48	36.90	2	3,669	0.05%
2022/01/10	3	37.08	0	0.00	37.05	3	3,429	0.09%
2022/01/07	1	38.15	0	0.00	37.80	1	3,381	0.03%
2022/01/06	2	37.30	0	0.00	37.70	2	3,263	0.06%
2022/01/05	4	37.29	0	0.00	37.95	4	3,226	0.12%
2022/01/04	1	37.80	10	37.70	37.55	-9	3,122	-0.29%
2022/01/03	69	37.81	17	37.82	38.15	52	3,040	1.71%
2021/12/30	51	39.80	13	39.62	38.90	38	2,873	1.32%
2021/12/29	16	38.12	14	37.65	38.05	2	2,217	0.09%
2021/12/28	0	0.00	1	35.00	36.20	-1	1,822	-0.05%
2021/12/23	3	34.45	1	34.30	34.45	2	1,645	0.12%
2021/12/17	3	32.78	0	0.00	32.20	3	1,640	0.18%
2021/12/15	0	0.00	29	32.58	32.60	-29	1,628	-1.78%
2021/12/14	1	32.60	0	0.00	32.55	1	1,623	0.06%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/06	1	34.05	0	0.00	34.10	1	1,591	0.06%
2021/12/02	1	33.80	0	0.00	33.70	1	1,627	0.06%
2021/11/26	1	33.35	0	0.00	33.35	1	1,665	0.06%
2021/11/23	4	34.46	0	0.00	33.85	4	1,734	0.23%
2021/11/22	2	34.83	0	0.00	34.90	2	1,719	0.12%
2021/11/18	2	35.18	0	0.00	34.65	2	1,713	0.12%
2021/11/16	1	35.90	0	0.00	35.75	1	1,699	0.06%
2021/11/15	0	0.00	1	35.90	35.65	-1	1,694	-0.06%
2021/11/12	0	0.00	8	36.01	35.20	-8	1,690	-0.47%
2021/11/10	5	35.44	0	0.00	35.60	5	1,595	0.31%
2021/11/09	20	35.55	0	0.00	35.30	20	1,595	1.25%
2021/11/03	0	0.00	1	35.15	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	8	34.66	33.80	-8	1,567	-0.51%
2021/10/29	1	33.95	0	0.00	33.80	1	1,547	0.06%
2021/10/28	3	33.23	0	0.00	33.15	3	1,535	0.20%
2021/10/20	0	0.00	2	31.98	32.05	-2	2,127	-0.09%
2021/10/19	1	32.15	3	32.03	32.00	-2	2,165	-0.09%
2021/10/12	2	30.90	0	0.00	30.70	2	2,393	0.08%
2021/10/07	1	31.25	1	31.25	31.20	0	2,466	0.00%
2021/10/06	2	30.35	0	0.00	30.35	2	2,608	0.08%
2021/10/04	2	31.45	0	0.00	30.35	2	2,862	0.07%
2021/10/01	1	31.90	0	0.00	31.20	1	2,982	0.03%
2021/09/30	1	32.60	0	0.00	32.55	1	3,208	0.03%
2021/09/29	4	32.89	0	0.00	32.80	4	3,218	0.12%
2021/09/14	1	33.20	0	0.00	33.15	1	3,376	0.03%
2021/08/27	0	0.00	1	33.20	33.05	-1	3,346	-0.03%
2021/08/26	1	32.70	0	0.00	32.75	1	3,358	0.03%
2021/08/25	0	0.00	1	32.85	32.85	-1	3,380	-0.03%
2021/08/23	0	0.00	2	32.00	32.30	-2	3,428	-0.06%
2021/08/19	3	30.88	0	0.00	30.75	3	3,530	0.08%
2021/08/18	2	30.38	2	31.63	32.10	0	3,594	0.00%
2021/08/17	26	31.88	0	0.00	31.20	26	3,595	0.72%
2021/08/13	2	33.20	0	0.00	32.85	2	3,637	0.05%
2021/08/11	1	32.90	0	0.00	33.00	1	3,656	0.03%
2021/08/10	6	34.44	0	0.00	34.15	6	3,663	0.16%
2021/08/04	10	37.83	0	0.00	37.15	10	3,885	0.26%
2021/08/03	1	37.80	0	0.00	37.80	1	3,933	0.03%
2021/08/02	0	0.00	13	37.78	37.95	-13	3,961	-0.33%
2021/07/30	5	37.80	5	38.70	37.50	0	3,961	0.00%
2021/07/28	7	36.72	0	0.00	37.00	7	3,911	0.18%
2021/07/27	1	37.40	0	0.00	37.05	1	3,974	0.03%
2021/07/26	2	37.13	0	0.00	38.90	2	3,940	0.05%
2021/07/23	0	0.00	1	36.80	36.30	-1	3,788	-0.03%
2021/07/22	0	0.00	10	36.90	36.40	-10	3,789	-0.26%
2021/07/21	0	0.00	21	35.97	36.45	-21	3,747	-0.56%
2021/07/20	2	35.45	5	36.15	35.40	-3	3,728	-0.08%
2021/07/16	0	0.00	1	36.00	36.15	-1	3,854	-0.03%
2021/07/14	11	35.25	0	0.00	35.40	11	3,902	0.28%
2021/07/13	11	36.07	5	36.28	36.15	6	4,012	0.15%
2021/07/12	21	37.47	1	37.15	37.00	20	3,969	0.50%
2021/07/09	2	34.55	15	34.18	34.95	-13	3,774	-0.34%
2021/07/08	10	34.85	1	35.50	35.00	9	3,845	0.23%
2021/07/07	12	35.80	1	35.70	35.80	11	3,856	0.29%
2021/07/05	0	0.00	2	33.60	33.60	-2	4,004	-0.05%
2021/07/02	0	0.00	5	33.40	33.30	-5	4,049	-0.12%
2021/07/01	1	31.80	0	0.00	31.85	1	4,296	0.02%
2021/06/29	5	32.30	0	0.00	32.20	5	4,416	0.11%
2021/06/28	1	32.95	1	33.35	32.95	0	4,457	0.00%
2021/06/23	0	0.00	1	32.40	32.30	-1	4,614	-0.02%
2021/06/21	0	0.00	1	31.15	31.00	-1	4,694	-0.02%
2021/06/11	0	0.00	1	33.00	32.70	-1	5,408	-0.02%
2021/06/04	0	0.00	1	33.25	32.80	-1	6,138	-0.02%
2021/05/31	2	34.65	0	0.00	34.10	2	6,640	0.03%
2021/05/27	1	33.40	0	0.00	33.40	1	6,960	0.01%
2021/05/26	1	35.15	0	0.00	33.90	1	7,138	0.01%
2021/05/24	4	32.10	0	0.00	32.95	4	8,143	0.05%
2021/05/20	0	0.00	2	31.30	31.10	-2	8,896	-0.02%
2021/05/19	0	0.00	1	31.80	31.90	-1	9,747	-0.01%
2021/05/18	1	31.60	0	0.00	31.65	1	9,899	0.01%
2021/05/14	1	31.35	0	0.00	31.45	1	10,261	0.01%
2021/05/13	4	32.30	0	0.00	31.80	4	10,250	0.04%
2021/05/10	3	36.72	5	36.60	36.05	-2	9,960	-0.02%
2021/05/07	2	36.30	0	0.00	37.35	2	9,972	0.02%
2021/05/06	1	36.00	0	0.00	35.75	1	9,967	0.01%
2021/05/05	2	35.95	0	0.00	36.10	2	9,969	0.02%
2021/05/04	0	0.00	1	35.20	36.70	-1	10,043	-0.01%
2021/05/03	2	38.30	0	0.00	37.90	2	10,004	0.02%
2021/04/28	2	40.00	0	0.00	40.00	2	10,111	0.02%
2021/04/27	2	40.20	0	0.00	40.15	2	10,481	0.02%
2021/04/22	7	40.59	6	40.78	40.05	1	10,662	0.01%
2021/04/20	0	0.00	10	41.70	41.70	-10	10,528	-0.09%
2021/04/19	0	0.00	10	42.35	41.85	-10	10,554	-0.09%
2021/04/16	0	0.00	1	41.50	41.95	-1	10,462	-0.01%
2021/04/15	0	0.00	1	41.05	40.90	-1	10,458	-0.01%
2021/04/14	1	40.00	0	0.00	40.70	1	10,550	0.01%
2021/04/13	26	41.45	5	40.65	40.45	21	10,799	0.19%
2021/04/12	3	42.60	7	42.20	42.15	-4	10,706	-0.04%
2021/04/09	16	41.79	11	42.71	42.70	5	10,688	0.05%
2021/04/08	2	41.60	0	0.00	41.60	2	10,495	0.02%
2021/04/07	7	41.85	1	42.40	42.05	6	10,456	0.06%
2021/04/06	0	0.00	12	41.45	41.00	-12	10,213	-0.12%
2021/03/30	1	41.60	0	0.00	40.95	1	10,164	0.01%
2021/03/25	0	0.00	1	40.00	39.70	-1	10,130	-0.01%
2021/03/24	3	40.28	0	0.00	40.00	3	10,140	0.03%
2021/03/23	3	40.92	1	40.90	40.80	2	10,106	0.02%
2021/03/19	9	41.30	0	0.00	41.20	9	10,052	0.09%
2021/03/18	0	0.00	2	41.45	40.95	-2	9,930	-0.02%
2021/03/17	2	42.10	0	0.00	41.40	2	10,055	0.02%
2021/03/16	2	42.60	27	42.19	42.20	-25	9,941	-0.25%
2021/03/15	12	40.27	0	0.00	40.10	12	9,613	0.12%
2021/03/11	0	0.00	9	39.91	40.35	-9	9,705	-0.09%
2021/03/10	3	39.00	0	0.00	39.10	3	9,705	0.03%
2021/03/09	0	0.00	1	38.45	38.80	-1	9,839	-0.01%
2021/03/08	5	39.60	0	0.00	39.20	5	9,999	0.05%
2021/03/05	3	39.70	0	0.00	39.15	3	10,478	0.03%
2021/03/04	6	40.07	0	0.00	39.55	6	10,658	0.06%
2021/03/03	8	40.74	0	0.00	40.95	8	10,838	0.07%
2021/02/26	2	41.90	5	42.05	41.90	-3	10,673	-0.03%
2021/02/25	8	42.39	16	42.54	41.50	-8	10,450	-0.08%
2021/02/24	16	43.23	9	42.66	41.40	7	10,258	0.07%
2021/02/23	2	39.90	3	41.18	42.90	-1	9,568	-0.01%
2021/02/22	26	39.30	5	39.02	39.00	21	9,177	0.23%
2021/02/19	19	41.47	4	41.03	40.70	15	8,798	0.17%
2021/02/18	0	0.00	3	38.10	38.10	-3	7,979	-0.04%
2021/02/17	0	0.00	25	33.66	34.65	-25	7,929	-0.32%
2021/02/05	1	31.45	0	0.00	31.50	1	7,740	0.01%
2021/01/29	2	29.90	0	0.00	30.00	2	7,592	0.03%
2021/01/26	0	0.00	5	32.45	31.25	-5	7,534	-0.07%
2021/01/20	8	32.92	4	33.10	31.15	4	7,342	0.05%
2021/01/19	5	31.40	3	31.30	31.15	2	6,985	0.03%
2021/01/15	2	29.70	0	0.00	29.50	2	7,003	0.03%
2021/01/14	3	30.30	0	0.00	30.40	3	6,993	0.04%
2021/01/06	1	33.15	10	32.25	32.10	-9	6,660	-0.14%
2020/12/28	5	30.80	8	30.75	30.55	-3	6,051	-0.05%
2020/12/22	0	0.00	10	30.50	29.35	-10	5,852	-0.17%
2020/12/15	8	30.35	0	31.35	30.25	8	6,492	0.12%
2020/12/14	0	0.00	1	32.60	31.20	-1	6,487	-0.02%
2020/12/11	16	31.02	24	31.82	32.10	-8	6,316	-0.13%
2020/12/10	0	0.00	0	31.20	30.20	0	6,071	0.00%
2020/12/09	0	0.00	0	31.00	30.90	0	5,998	0.00%
2020/12/08	3	31.07	15	31.17	30.75	-12	5,936	-0.20%
2020/12/07	0	0.00	0	31.00	30.20	0	5,800	0.00%
2020/12/04	0	0.00	0.1	30.11	30.05	-0.1	5,702	0.00%
2020/12/03	5	30.01	3.1	29.93	29.90	1.9	5,587	0.03%
2020/12/02	12	30.49	31.1	30.75	30.80	-19.1	5,423	-0.35%
2020/12/01	31	30.98	11	30.78	30.75	20	5,180	0.39%
2020/11/30	20	28.25	1	28.30	29.15	19	4,568	0.42%
2020/11/27	6	25.55	1	25.25	26.50	5	4,302	0.12%
2020/11/26	2	24.55	1	24.60	24.50	1	3,983	0.03%
2020/11/25	1	23.85	0	0.00	23.25	1	3,866	0.03%
2020/11/24	0	0.00	2	24.10	23.80	-2	3,839	-0.05%
2020/11/23	1	23.85	0	0.00	24.00	1	3,879	0.03%
2020/11/20	6	23.79	10	24.06	24.05	-4	3,850	-0.10%
2020/11/19	0	0.00	3	23.20	23.20	-3	3,745	-0.08%
2020/11/13	1	23.15	4	23.11	23.15	-3	4,346	-0.07%
2020/11/11	0	0.00	10	22.05	22.05	-10	4,978	-0.20%
2020/11/10	0	0.00	1	22.20	21.95	-1	4,954	-0.02%
2020/11/06	1	21.90	0	0.00	21.65	1	4,900	0.02%
2020/11/05	10	21.85	0	0.00	21.90	10	4,880	0.20%
2020/11/04	0	0.00	13	22.20	22.10	-13	4,860	-0.27%
2020/11/03	3	21.67	0	0.00	21.70	3	4,811	0.06%
2020/11/02	11	21.68	0	0.00	21.70	11	4,785	0.23%
2020/10/30	0	0.00	4	22.50	22.05	-4	4,746	-0.08%
2020/10/29	4	21.74	0	0.00	22.20	4	4,640	0.09%
2020/10/28	1	22.95	45	22.62	22.30	-44	4,576	-0.96%
2020/10/27	20	22.05	1	22.25	22.20	19	4,444	0.43%
2020/10/26	5	22.30	8	22.30	22.10	-3	4,392	-0.07%
2020/10/22	0	0.00	8	21.60	21.60	-8	4,122	-0.19%
2020/10/21	0	0.00	36	20.57	20.50	-36	4,049	-0.89%
2020/10/13	17	20.60	0	0.00	20.55	17	3,898	0.44%
2020/10/12	10	20.58	0	0.00	20.70	10	3,863	0.26%
2020/10/08	2	20.35	1	20.15	20.15	1	3,812	0.03%
2020/09/29	0	0.00	1	19.80	19.80	-1	3,717	-0.03%
2020/09/28	9	19.82	10	20.00	19.85	-1	3,704	-0.03%
2020/09/25	10	19.50	0	0.00	19.40	10	3,684	0.27%
2020/09/23	3	20.15	0	0.00	20.30	3	3,591	0.08%
2020/09/22	14	20.60	5	20.77	20.40	9	3,536	0.25%
2020/09/21	7	21.05	10	21.85	21.35	-3	3,446	-0.09%
2020/09/18	8.5	21.73	3	21.30	21.90	5.5	3,120	0.18%
2020/09/17	1.5	19.97	0	0.00	19.95	1.5	2,690	0.06%
2020/09/04	0	0.00	50	19.10	19.15	-50	2,422	-2.06%
2020/09/03	0.1	19.30	0	0.00	19.25	0.1	2,383	0.00%
2020/09/02	0.2	19.50	0	0.00	19.35	0.2	2,347	0.01%
2020/09/01	1	19.60	0	0.00	19.55	1	2,303	0.04%
2020/08/31	0	0.00	1	20.00	20.10	-1	2,237	-0.04%
2020/08/25	1	19.35	0	0.00	19.20	1	1,967	0.05%
2020/08/21	2	19.88	0	0.00	20.00	2	1,847	0.11%
2020/08/20	15	19.77	0	0.00	19.90	15	1,734	0.86%
2020/08/19	21	22.19	30	23.42	20.70	-9	1,560	-0.58%
2020/08/18	80	22.80	0	0.00	22.95	80	1,016	7.87%
2020/08/04	0	0.00	50	188.36	188.50	-50	158	-31.61%
2020/07/15	0	0.00	1	165.50	165.50	-1	110	-0.91%
2020/07/06	2	168.75	2	168.00	168.00	0	100	0.00%
2020/07/01	1	163.00	0	0.00	163.50	1	99	1.00%
2020/06/05	0	0.00	2	163.75	164.00	-2	137	-1.45%
2020/05/12	1	157.50	0	0.00	158.00	1	146	0.68%
2020/05/11	1	158.50	0	0.00	158.50	1	147	0.68%
2020/03/20	0	0.00	1	129.00	128.50	-1	145	-0.69%
2020/03/19	1	119.50	0	0.00	119.50	1	141	0.70%
2019/12/12	0	0.00	1	175.00	176.00	-1	139	-0.72%
2019/12/05	1	176.00	2	176.00	177.50	-1	147	-0.68%
2019/10/28	0	0.00	1	172.00	171.00	-1	119	-0.84%
2019/08/07	0	0.00	1	147.50	147.00	-1	177	-0.56%
2019/07/16	0	0.00	2	161.50	162.50	-2	233	-0.86%
2019/07/15	4	172.88	0	0.00	172.50	4	226	1.77%
2019/06/27	0.1	159.00	0	0.00	159.00	0.1	240	0.04%
2019/06/21	2	159.50	1	159.00	158.00	1	250	0.40%
2019/06/20	3	155.83	2	155.25	157.50	1	252	0.40%
2019/06/03	0	0.00	1	150.00	150.50	-1	311	-0.32%
2019/05/27	1	148.50	0	0.00	148.00	1	306	0.33%
2019/04/08	0	0.00	1	161.50	167.00	-1	158	-0.63%
2019/03/19	50	152.18	0	0.00	152.50	50	81	61.73%
2019/02/20	1	137.00	0	0.00	136.50	1	30	3.31%
2018/06/15	0	0.00	1	136.50	134.50	-1	159	-0.63%
2018/06/14	1	148.50	0	0.00	149.00	1	145	0.69%
2018/03/13	0	0.00	1	155.50	155.00	-1	232	-0.43%
2018/03/09	0	0.00	1	150.50	151.00	-1	220	-0.45%
2018/03/08	2	151.75	0	0.00	154.00	2	209	0.96%
2018/01/17	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/09	0	0.00	1	149.50	149.00	-1	274	-0.36%
2018/01/08	1	151.00	0	0.00	150.00	1	268	0.37%
2018/01/04	0	0.00	0	148.00	148.50	0	254	-0.01%