長華* (8070)-高橋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	44.60	1	44.70	44.50	-0.7	3,158	-0.02%
2024/04/30	0	44.50	0	0.00	44.70	0	3,131	0.00%
2024/04/29	0.3	44.09	0	0.00	44.15	0.3	3,093	0.01%
2024/04/24	0	0.00	4	44.55	44.85	-4	2,828	-0.14%
2024/04/22	5	40.40	0	0.00	40.20	5	2,703	0.18%
2024/04/18	0.1	40.60	0	0.00	41.05	0.1	2,661	0.00%
2024/04/17	0	40.70	0	0.00	40.95	0	2,650	0.00%
2024/04/15	10	41.75	0	0.00	41.20	10	2,570	0.39%
2024/04/11	1	42.35	1	42.30	42.25	0	2,506	0.00%
2024/04/10	20.2	42.80	0	0.00	42.80	20.2	2,444	0.83%
2024/04/09	6	43.08	3	43.40	43.10	3	2,388	0.13%
2024/04/08	0.2	42.27	1	42.10	43.65	-0.8	2,313	-0.03%
2024/04/03	1	42.20	2.1	41.91	42.20	-1.1	2,219	-0.05%
2024/04/02	1	41.95	3	42.25	41.65	-2	2,173	-0.09%
2024/03/28	0	0.00	1	39.85	39.75	-1	2,058	-0.05%
2024/03/27	1	39.80	0	0.00	39.70	1	2,038	0.05%
2024/03/26	21	39.95	0	0.00	39.80	21	2,011	1.04%
2024/03/25	2	41.45	1	41.45	40.70	1	1,951	0.05%
2024/03/22	12	39.46	0	0.00	39.70	12	1,855	0.65%
2024/03/15	0	0.00	1	38.55	38.30	-1	1,651	-0.06%
2024/03/14	1	38.40	7	38.30	38.20	-6	1,621	-0.37%
2024/03/08	20	37.63	4.3	37.44	37.80	15.7	1,530	1.03%
2024/03/07	3	38.25	0	0.00	37.90	3	1,485	0.20%
2024/03/05	19	38.45	1	39.20	39.15	18	1,385	1.30%
2024/03/04	3	38.40	0	0.00	38.10	3	1,341	0.22%
2024/03/01	0	0.00	1	39.00	38.45	-1	1,315	-0.08%
2024/02/29	10	38.35	0	0.00	38.55	10	1,258	0.79%
2024/02/22	0	0.00	3	37.48	37.50	-3	1,106	-0.27%
2024/02/21	2	37.80	10	37.70	37.85	-8	1,081	-0.74%
2024/02/20	2	38.83	26	38.30	38.05	-24	1,044	-2.30%
2024/02/19	53	38.78	45	38.32	38.40	8	942	0.85%
2024/02/16	2	37.78	4	37.60	37.90	-2	863	-0.23%
2024/02/15	4	37.15	3	36.25	37.15	1	766	0.13%
2024/02/02	0	0.00	1	35.50	35.40	-1	704	-0.14%
2024/01/31	0	0.00	1	35.05	35.90	-1	730	-0.14%
2024/01/25	1	35.00	0	0.00	35.00	1	696	0.14%
2024/01/23	5	35.00	0	0.00	35.00	5	688	0.73%
2024/01/18	0	0.00	1	34.10	34.60	-1	672	-0.15%
2024/01/11	0	0.00	1	34.10	34.50	-1	652	-0.15%
2023/12/27	4	35.00	1	34.80	35.00	3	635	0.47%
2023/12/25	0	0.00	6	33.68	34.35	-6	614	-0.98%
2023/12/22	10	33.45	0	0.00	33.65	10	607	1.65%
2023/12/21	1	33.75	0	0.00	33.60	1	606	0.16%
2023/12/19	10	34.00	5	34.00	33.90	5	593	0.84%
2023/12/18	20	34.95	0	0.00	34.85	20	583	3.43%
2023/12/15	1	35.00	0	0.00	34.95	1	582	0.17%
2023/12/14	5	35.22	1	35.25	35.10	4	576	0.69%
2023/12/13	0	0.00	4.4	34.95	35.05	-4.4	568	-0.77%
2023/12/12	0	0.00	18	34.87	34.90	-18	558	-3.22%
2023/12/11	0	0.00	2	34.75	34.85	-2	561	-0.36%
2023/11/30	0	0.00	2	34.38	34.50	-2	641	-0.31%
2023/11/29	0	0.00	1	34.30	34.30	-1	648	-0.15%
2023/11/27	0	0.00	2	33.50	33.50	-2	648	-0.31%
2023/11/21	0	0.00	3	33.55	33.45	-3	660	-0.45%
2023/11/15	0	0.00	1	32.55	32.80	-1	646	-0.15%
2023/11/10	10	32.25	0	0.00	32.20	10	641	1.56%
2023/11/09	1	32.40	0	0.00	32.25	1	644	0.16%
2023/11/08	0	0.00	11	32.51	32.65	-11	627	-1.75%
2023/11/06	3	30.95	2	30.95	31.00	1	606	0.16%
2023/11/02	0	0.00	10	30.60	30.55	-10	627	-1.59%
2023/10/26	10	30.45	0	0.00	30.40	10	669	1.49%
2023/10/25	0	0.00	12	30.76	30.65	-12	673	-1.78%
2023/10/20	2	30.60	0	0.00	30.25	2	692	0.29%
2023/10/13	0	0.00	5	30.85	30.90	-5	802	-0.62%
2023/09/08	0	0.00	1	32.00	32.00	-1	1,218	-0.08%
2023/09/07	1	32.05	0	0.00	32.35	1	1,206	0.08%
2023/09/05	0	0.00	2	32.00	32.05	-2	1,211	-0.17%
2023/09/04	3	31.42	0	0.00	31.25	3	1,188	0.25%
2023/08/30	1	30.15	0	0.00	30.30	1	1,174	0.09%
2023/08/28	1	29.85	0	0.00	29.95	1	1,170	0.09%
2023/08/25	1	29.90	0	0.00	30.25	1	1,180	0.08%
2023/08/23	0	0.00	1	30.15	30.10	-1	1,199	-0.08%
2023/08/21	1	29.90	0	0.00	29.80	1	1,202	0.08%
2023/08/18	1	29.95	0	0.00	30.00	1	1,205	0.08%
2023/08/17	0	0.00	1	29.90	30.00	-1	1,213	-0.08%
2023/08/11	10	30.22	0	0.00	30.25	10	1,217	0.82%
2023/08/09	2	30.20	0	0.00	30.40	2	1,199	0.17%
2023/08/08	2	30.15	0	0.00	30.35	2	1,190	0.17%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/08/02	1	30.55	0	0.00	30.60	1	1,173	0.09%
2023/08/01	2	30.88	0	0.00	30.70	2	1,171	0.17%
2023/07/31	4	31.10	0	0.00	30.75	4	1,175	0.34%
2023/07/27	1	30.80	0	0.00	30.75	1	1,173	0.09%
2023/07/26	2	30.65	0	0.00	30.75	2	1,168	0.17%
2023/07/25	7	30.59	0	0.00	30.80	7	1,167	0.60%
2023/07/24	1	30.25	0	0.00	30.50	1	1,162	0.09%
2023/07/21	5	30.75	0	0.00	30.75	5	1,143	0.44%
2023/07/20	0	0.00	1	31.10	31.10	-1	1,175	-0.09%
2023/07/19	2	30.58	0	0.00	30.75	2	1,160	0.17%
2023/07/18	1	30.60	0	0.00	30.90	1	1,137	0.09%
2023/07/17	16	31.10	0	0.00	30.95	16	1,123	1.42%
2023/07/14	2	31.45	3	31.20	31.80	-1	1,091	-0.09%
2023/07/13	7	30.66	0	0.00	30.65	7	1,052	0.66%
2023/07/12	2	31.78	0.1	31.40	31.05	1.9	979	0.19%
2023/07/11	0	0.00	1	33.20	33.50	-1	879	-0.11%
2023/07/10	0	0.00	3	33.23	33.15	-3	886	-0.34%
2023/07/07	0	0.00	5	33.44	33.40	-5	890	-0.56%
2023/06/26	0	0.00	1	35.00	34.85	-1	1,059	-0.09%
2023/06/21	0	0.00	8	34.83	35.10	-8	1,069	-0.75%
2023/06/20	2	34.60	1	34.50	34.45	1	1,066	0.09%
2023/06/19	10	33.91	3	34.32	34.05	7	1,066	0.66%
2023/06/15	0	0.00	10	35.78	36.50	-10	1,010	-0.99%
2023/06/14	2	36.60	0	0.00	36.85	2	981	0.20%
2023/06/12	0	0.00	40	37.05	37.00	-40	969	-4.13%
2023/05/31	1	36.70	0	0.00	36.75	1	1,037	0.10%
2023/05/30	2	36.35	0	0.00	36.55	2	1,031	0.19%
2023/05/29	4	36.23	0	0.00	36.25	4	1,025	0.39%
2023/05/22	0	0.00	2	35.88	36.00	-2	1,012	-0.20%
2023/05/18	0	0.00	4	35.51	35.55	-4	991	-0.40%
2023/05/17	0	0.00	1	34.90	35.30	-1	983	-0.10%
2023/05/08	0	0.00	1	35.20	35.00	-1	1,003	-0.10%
2023/05/05	0	0.00	2	34.75	34.85	-2	1,013	-0.20%
2023/04/28	3	33.20	0	0.00	33.30	3	1,015	0.30%
2023/04/27	0	0.00	1	33.35	33.20	-1	1,010	-0.10%
2023/04/26	0	0.00	1	33.15	33.25	-1	1,009	-0.10%
2023/04/25	7	33.13	0	0.00	32.70	7	1,003	0.70%
2023/04/24	1	33.85	0	0.00	33.95	1	959	0.10%
2023/04/21	2	34.13	0	0.00	34.05	2	949	0.21%
2023/04/10	1	36.10	6	36.30	36.35	-5	878	-0.57%
2023/04/06	1	37.00	0	0.00	36.90	1	848	0.12%
2023/03/31	2	36.40	6	36.83	37.00	-4	819	-0.49%
2023/03/29	0	0.00	1	34.65	34.65	-1	704	-0.14%
2023/03/22	1	35.80	2	35.70	35.50	-1	678	-0.15%
2023/03/17	0	0.00	1.4	34.99	34.95	-1.4	655	-0.21%
2023/03/15	0	0.00	1	34.80	34.65	-1	641	-0.16%
2023/03/14	1	34.25	0	0.00	34.25	1	627	0.16%
2023/03/13	0	0.00	1	33.50	34.25	-1	624	-0.16%
2023/03/10	0	0.00	11.2	34.28	34.05	-11.2	622	-1.79%
2023/03/08	0	0.00	0	34.80	34.60	0	587	0.00%
2023/03/06	0	0.00	2	34.38	34.55	-2	533	-0.37%
2023/03/03	0	0.00	1	33.60	33.75	-1	496	-0.20%
2023/02/22	0	0.00	1	33.00	33.05	-1	446	-0.22%
2023/02/17	5	32.30	0	0.00	32.35	5	440	1.13%
2023/02/07	0	0.00	1	32.70	32.65	-1	428	-0.23%
2023/02/01	0	0.00	1	32.25	32.30	-1	401	-0.25%
2023/01/31	0	0.00	1	31.90	31.85	-1	388	-0.26%
2023/01/17	0.1	31.75	0	0.00	31.35	0.1	381	0.03%
2022/12/16	0	0.00	1	31.10	30.90	-1	496	-0.20%
2022/12/14	1	32.00	0	0.00	31.95	1	491	0.20%
2022/12/12	0	0.00	10	31.50	31.55	-10	487	-2.05%
2022/12/07	2	31.75	0	0.00	31.50	2	485	0.41%
2022/12/05	2	32.55	3	32.80	32.70	-1	485	-0.21%
2022/12/02	1	32.40	0	0.00	32.40	1	485	0.21%
2022/12/01	0	0.00	1	32.30	32.10	-1	485	-0.21%
2022/11/30	0	0.00	9	32.10	32.10	-9	488	-1.84%
2022/11/29	1	31.70	3	31.70	31.85	-2	490	-0.41%
2022/11/25	0	0.00	1	31.85	31.80	-1	498	-0.20%
2022/11/23	0	0.00	7	31.43	31.45	-7	516	-1.36%
2022/11/17	1	31.50	0	0.00	31.95	1	527	0.19%
2022/11/15	3	32.20	1	32.15	32.20	2	524	0.38%
2022/11/09	1	31.60	0	0.00	31.60	1	524	0.19%
2022/11/07	0	0.00	11	30.95	31.10	-11	538	-2.04%
2022/11/02	2	30.75	0	0.00	30.65	2	549	0.36%
2022/10/26	0	0.00	1	30.25	30.45	-1	560	-0.18%
2022/10/25	0	0.00	2	30.45	30.20	-2	561	-0.36%
2022/10/12	1	31.00	0	0.00	31.15	1	550	0.18%
2022/10/11	1	30.85	0	0.00	31.00	1	559	0.18%
2022/10/07	1	32.00	0	0.00	31.85	1	585	0.17%
2022/10/05	0	0.00	2	32.85	33.15	-2	633	-0.32%
2022/10/04	0	0.00	7	31.76	32.10	-7	627	-1.12%
2022/09/30	10	31.00	0	0.00	31.40	10	649	1.54%
2022/09/16	1	33.00	0	0.00	32.95	1	775	0.13%
2022/09/08	2	32.83	0	0.00	33.60	2	928	0.22%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/09/06	0	0.00	3	33.63	33.85	-3	962	-0.31%
2022/09/05	0	0.00	1	34.35	34.35	-1	969	-0.10%
2022/08/29	0	0.00	1	33.50	33.65	-1	982	-0.10%
2022/08/22	0	0.00	5	34.64	34.35	-5	1,047	-0.48%
2022/08/18	0	0.00	1	34.30	34.35	-1	1,082	-0.09%
2022/08/15	0	0.00	1	34.45	34.35	-1	1,163	-0.09%
2022/08/12	7	34.07	1	34.25	34.25	6	1,169	0.51%
2022/08/04	1	31.95	0	0.00	31.75	1	1,266	0.08%
2022/07/20	1	32.90	0	0.00	32.80	1	1,365	0.07%
2022/07/19	0	0.00	2	32.60	32.55	-2	1,385	-0.14%
2022/07/18	8	32.40	0	0.00	32.60	8	1,399	0.57%
2022/07/14	0	0.00	1	32.00	32.40	-1	1,382	-0.07%
2022/07/12	2	29.80	0	0.00	29.55	2	1,361	0.15%
2022/07/07	12	29.88	0	0.00	30.25	12	1,367	0.88%
2022/07/06	5	29.80	0	0.00	29.80	5	1,369	0.37%
2022/07/04	10	31.10	0	0.00	30.80	10	1,360	0.74%
2022/06/30	1	33.45	0	0.00	33.35	1	1,320	0.08%
2022/06/23	1	33.80	0	0.00	33.30	1	1,305	0.08%
2022/06/21	0	0.00	1	35.15	35.65	-1	1,304	-0.08%
2022/06/17	1	34.60	0	0.00	34.90	1	1,256	0.08%
2022/06/16	2	36.90	0	0.00	36.85	2	1,248	0.16%
2022/06/15	0	0.00	1	37.55	37.50	-1	1,256	-0.08%
2022/06/09	5	37.00	0	0.00	36.95	5	1,296	0.39%
2022/06/06	2	36.90	0	0.00	36.95	2	1,346	0.15%
2022/05/27	0	0.00	2	37.95	37.70	-2	1,514	-0.13%
2022/05/25	0	0.00	11	37.02	37.90	-11	1,543	-0.71%
2022/05/23	0	0.00	5	37.00	36.85	-5	1,584	-0.32%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/13	0	0.00	1	36.10	36.25	-1	1,727	-0.06%
2022/05/05	0	0.00	25	35.61	35.40	-25	1,827	-1.37%
2022/04/29	0	0.00	1	35.35	35.30	-1	1,927	-0.05%
2022/04/28	1	34.90	0	0.00	35.00	1	1,956	0.05%
2022/04/22	5	35.35	0	0.00	35.60	5	2,048	0.24%
2022/04/20	5	36.00	5	35.90	35.65	0	2,095	0.00%
2022/04/15	1	35.15	0	0.00	35.05	1	2,202	0.05%
2022/04/13	1	35.65	0	0.00	36.45	1	2,337	0.04%
2022/04/11	0	0.00	0.1	35.70	35.50	-0.1	2,509	0.00%
2022/04/08	0	0.00	1	36.25	36.00	-1	2,668	-0.04%
2022/04/06	1	36.75	0	0.00	36.75	1	3,726	0.03%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/28	0	0.00	5	37.10	37.20	-5	4,037	-0.12%
2022/03/25	0	0.00	1	37.80	37.30	-1	4,035	-0.02%
2022/03/24	0	0.00	1	38.10	38.10	-1	4,025	-0.02%
2022/03/23	0	0.00	4	37.74	37.50	-4	4,013	-0.10%
2022/03/21	0	0.00	3	37.30	37.60	-3	4,006	-0.07%
2022/03/18	0	0.00	62	36.99	37.00	-62	3,987	-1.55%
2022/03/17	0	0.00	1	36.00	36.05	-1	3,956	-0.03%
2022/03/16	5	35.12	0	0.00	34.85	5	3,945	0.13%
2022/03/15	8	35.59	0	0.00	35.30	8	3,930	0.20%
2022/03/11	3	36.30	0	0.00	36.20	3	3,902	0.08%
2022/03/09	5	35.60	0	0.00	36.00	5	3,885	0.13%
2022/03/07	0	0.00	5	36.50	37.70	-5	3,799	-0.13%
2022/03/04	0	0.00	1	38.15	37.80	-1	3,737	-0.03%
2022/03/03	3	37.95	0	0.00	38.10	3	3,719	0.08%
2022/03/01	0	0.00	1	38.10	38.00	-1	3,691	-0.03%
2022/02/25	25	37.69	0	0.00	37.60	25	3,679	0.68%
2022/02/24	1	37.25	0	0.00	37.10	1	3,662	0.03%
2022/02/23	1	37.70	0	0.00	38.35	1	3,595	0.03%
2022/02/22	5	37.25	0	0.00	38.05	5	3,570	0.14%
2022/02/21	0	0.00	3	38.00	38.05	-3	3,555	-0.08%
2022/02/18	0	0.00	4	38.00	37.95	-4	3,545	-0.11%
2022/02/17	25	37.38	0	0.00	37.40	25	3,531	0.71%
2022/02/15	0	0.00	7	37.84	37.40	-7	3,564	-0.20%
2022/02/14	5	36.65	1	36.75	37.15	4	3,584	0.11%
2022/02/11	5	37.09	7	37.42	37.50	-2	3,573	-0.06%
2022/02/10	5	37.30	2	37.28	37.50	3	3,583	0.08%
2022/02/09	0	0.00	2	37.15	37.20	-2	3,560	-0.06%
2022/02/08	0	0.00	6	36.35	36.75	-6	3,557	-0.17%
2022/02/07	0	0.00	2	35.73	35.95	-2	3,613	-0.06%
2022/01/26	6	35.11	0	0.00	35.25	6	3,684	0.16%
2022/01/25	12	35.11	0	0.00	35.00	12	3,726	0.32%
2022/01/24	2	35.30	0	0.00	35.95	2	3,728	0.05%
2022/01/21	12	36.40	1	36.60	36.05	11	3,722	0.30%
2022/01/20	0	0.00	2	37.35	37.15	-2	3,695	-0.05%
2022/01/19	4	36.75	1	37.40	36.90	3	3,669	0.08%
2022/01/18	5	36.40	0	0.00	36.90	5	3,587	0.14%
2022/01/14	2	34.95	0	0.00	35.35	2	3,545	0.06%
2022/01/11	1	36.90	2	36.30	36.30	-1	3,484	-0.03%
2022/01/10	2	37.38	0	0.00	37.05	2	3,429	0.06%
2022/01/07	1	37.80	6	38.08	37.80	-5	3,381	-0.15%
2022/01/05	1	37.15	0	0.00	37.95	1	3,226	0.03%
2022/01/04	2	37.90	0	0.00	37.55	2	3,122	0.06%
2022/01/03	31	37.70	13	38.08	38.15	18	3,040	0.59%
2021/12/30	28	39.15	21	39.69	38.90	7	2,873	0.24%
2021/12/29	13	37.80	28	38.26	38.05	-15	2,217	-0.68%
2021/12/28	1	36.45	18	35.83	36.20	-17	1,822	-0.93%
2021/12/27	1	34.55	0	0.00	34.40	1	1,670	0.06%
2021/12/24	1	34.75	0	0.00	34.35	1	1,665	0.06%
2021/12/23	2	34.70	7	34.21	34.45	-5	1,645	-0.30%
2021/12/21	3	32.80	1	33.15	33.15	2	1,628	0.12%
2021/12/17	7	32.34	0	0.00	32.20	7	1,640	0.43%
2021/12/16	0	0.00	14	33.17	33.05	-14	1,627	-0.86%
2021/12/14	2	32.55	0	0.00	32.55	2	1,623	0.12%
2021/12/13	2	33.15	10	33.20	33.15	-8	1,616	-0.49%
2021/12/10	0	0.00	3	33.40	33.30	-3	1,619	-0.19%
2021/12/09	2.6	33.89	0	0.00	33.75	2.6	1,614	0.16%
2021/12/08	2	34.10	0	0.00	34.15	2	1,610	0.12%
2021/12/07	7	34.29	0	0.00	34.35	7	1,599	0.44%
2021/12/03	5	33.87	0	0.00	33.80	5	1,599	0.31%
2021/12/02	4	33.70	0	0.00	33.70	4	1,627	0.25%
2021/12/01	2	34.13	0	0.00	34.25	2	1,653	0.12%
2021/11/30	2	34.15	2	34.15	34.20	0	1,661	0.00%
2021/11/29	3	33.17	0	0.00	33.25	3	1,659	0.18%
2021/11/26	3	33.37	0	0.00	33.35	3	1,665	0.18%
2021/11/25	2	34.25	0	0.00	34.25	2	1,679	0.12%
2021/11/24	3	34.00	1	33.60	34.05	2	1,741	0.11%
2021/11/23	6	34.19	0	0.00	33.85	6	1,734	0.35%
2021/11/22	3	34.90	1	34.85	34.90	2	1,719	0.12%
2021/11/19	4	34.74	7	34.74	34.75	-3	1,721	-0.17%
2021/11/18	4	34.65	0	0.00	34.65	4	1,713	0.23%
2021/11/15	0	0.00	1	35.65	35.65	-1	1,694	-0.06%
2021/11/12	4	35.93	0	0.00	35.20	4	1,690	0.24%
2021/11/11	3	36.18	0	0.00	36.55	3	1,641	0.18%
2021/11/10	5	35.60	0	0.00	35.60	5	1,595	0.31%
2021/11/08	0	0.00	7	35.15	35.00	-7	1,582	-0.44%
2021/11/05	0	0.00	1	35.10	35.15	-1	1,605	-0.06%
2021/11/04	0	0.00	1	35.65	35.40	-1	1,600	-0.06%
2021/11/03	0	0.00	2	34.45	35.45	-2	1,553	-0.13%
2021/11/02	0	0.00	12	34.83	33.80	-12	1,567	-0.77%
2021/11/01	1	34.10	13	34.40	34.00	-12	1,536	-0.78%
2021/10/29	1	34.00	5	34.00	33.80	-4	1,547	-0.26%
2021/10/28	1	33.15	3	33.25	33.15	-2	1,535	-0.13%
2021/10/25	0	0.00	5	32.40	32.65	-5	1,708	-0.29%
2021/10/21	0	0.00	3	32.25	31.80	-3	1,941	-0.15%
2021/10/19	3	32.02	1	32.15	32.00	2	2,165	0.09%
2021/10/15	7	30.86	1	30.90	31.05	6	2,293	0.26%
2021/10/13	4	30.13	0	0.00	30.05	4	2,369	0.17%
2021/10/07	3	31.42	0	0.00	31.20	3	2,466	0.12%
2021/10/06	5	30.15	0	0.00	30.35	5	2,608	0.19%
2021/10/04	3	31.40	0	0.00	30.35	3	2,862	0.10%
2021/09/30	2	32.55	0	0.00	32.55	2	3,208	0.06%
2021/09/29	3	33.10	0	0.00	32.80	3	3,218	0.09%
2021/09/28	1	34.45	1	34.10	34.20	0	3,243	0.00%
2021/09/27	0	0.00	6	33.88	34.00	-6	3,239	-0.19%
2021/09/24	1	33.30	0	0.00	33.25	1	3,250	0.03%
2021/09/22	2	32.70	8	32.35	32.70	-6	3,278	-0.18%
2021/09/14	1	33.30	0	0.00	33.15	1	3,376	0.03%
2021/09/13	0	0.00	2	33.08	32.95	-2	3,390	-0.06%
2021/09/09	1	33.00	0	0.00	33.05	1	3,437	0.03%
2021/09/08	8	33.26	0	0.00	33.05	8	3,445	0.23%
2021/09/07	4	34.18	3	34.13	34.15	1	3,444	0.03%
2021/09/06	1	34.45	0	0.00	33.40	1	3,430	0.03%
2021/09/03	1	34.15	0	0.00	34.15	1	3,404	0.03%
2021/09/02	0	0.00	3	33.70	33.70	-3	3,407	-0.09%
2021/09/01	1	34.70	0	0.00	34.65	1	3,404	0.03%
2021/08/31	0	0.00	2	34.35	35.10	-2	3,401	-0.06%
2021/08/30	1	34.85	1	34.85	34.65	0	3,389	0.00%
2021/08/27	0	0.00	4	33.28	33.05	-4	3,346	-0.12%
2021/08/25	0	0.00	1	32.80	32.85	-1	3,380	-0.03%
2021/08/20	4	31.13	0	0.00	30.90	4	3,463	0.12%
2021/08/19	1	30.90	0	0.00	30.75	1	3,530	0.03%
2021/08/18	1	31.40	0	0.00	32.10	1	3,594	0.03%
2021/08/17	1	31.95	0	0.00	31.20	1	3,595	0.03%
2021/08/11	0	0.00	2	33.48	33.00	-2	3,656	-0.05%
2021/08/10	5	34.52	0	0.00	34.15	5	3,663	0.14%
2021/08/06	1.4	36.29	2	36.35	36.30	-0.6	3,726	-0.02%
2021/08/05	1	37.00	0	0.00	36.85	1	3,741	0.03%
2021/08/04	2	37.85	0	0.00	37.15	2	3,885	0.05%
2021/07/30	3	38.27	30	38.18	37.50	-27	3,961	-0.68%
2021/07/29	0	0.00	8	37.39	37.45	-8	3,895	-0.21%
2021/07/28	5	37.24	2	36.90	37.00	3	3,911	0.08%
2021/07/27	28	38.02	0	0.00	37.05	28	3,974	0.70%
2021/07/26	21	37.86	1	38.65	38.90	20	3,940	0.51%
2021/07/23	3	36.75	0	0.00	36.30	3	3,788	0.08%
2021/07/22	0	0.00	2	36.68	36.40	-2	3,789	-0.05%
2021/07/21	0	0.00	2	36.18	36.45	-2	3,747	-0.05%
2021/07/20	4	35.94	0	0.00	35.40	4	3,728	0.11%
2021/07/19	5	36.35	0	0.00	36.45	5	3,746	0.13%
2021/07/16	0	0.00	7	36.39	36.15	-7	3,854	-0.18%
2021/07/15	0	0.00	1	36.15	36.05	-1	3,880	-0.03%
2021/07/14	1	35.35	2	35.58	35.40	-1	3,902	-0.03%
2021/07/13	4	35.83	5	36.90	36.15	-1	4,012	-0.02%
2021/07/12	5	37.30	3	36.07	37.00	2	3,969	0.05%
2021/07/08	3	34.87	4	34.85	35.00	-1	3,845	-0.03%
2021/07/07	6	35.17	8	35.25	35.80	-2	3,856	-0.05%
2021/07/06	1	33.90	4	33.65	33.55	-3	3,793	-0.08%
2021/07/05	5	33.70	0	0.00	33.60	5	4,004	0.12%
2021/07/02	0	0.00	2	32.80	33.30	-2	4,049	-0.05%
2021/07/01	1	32.45	0	0.00	31.85	1	4,296	0.02%
2021/06/28	0	0.00	1	33.20	32.95	-1	4,457	-0.02%
2021/06/24	1	32.65	0	0.00	32.75	1	4,607	0.02%
2021/06/23	0	0.00	1	32.40	32.30	-1	4,614	-0.02%
2021/06/21	4	31.03	0	0.00	31.00	4	4,694	0.09%
2021/06/18	1	32.25	0	0.00	32.20	1	4,732	0.02%
2021/06/16	1	32.65	0	0.00	32.55	1	5,119	0.02%
2021/06/10	0	0.00	3	32.70	32.60	-3	5,812	-0.05%
2021/06/09	1	32.90	0	0.00	32.75	1	5,877	0.02%
2021/06/08	0	0.00	1	33.60	33.25	-1	5,989	-0.02%
2021/06/04	1	33.30	1	32.85	32.80	0	6,138	0.00%
2021/06/03	1	33.30	0	0.00	33.30	1	6,229	0.02%
2021/06/02	1	33.45	2	33.85	33.65	-1	6,374	-0.02%
2021/06/01	3	34.05	3	34.10	33.95	0	6,466	0.00%
2021/05/31	0	0.00	3	34.25	34.10	-3	6,640	-0.05%
2021/05/28	5	34.48	0	0.00	34.00	5	6,803	0.07%
2021/05/27	5	33.91	0	0.00	33.40	5	6,960	0.07%
2021/05/26	7	34.01	24	34.00	33.90	-17	7,138	-0.24%
2021/05/25	1	33.65	0	0.00	33.80	1	7,330	0.01%
2021/05/24	3	32.40	1	32.15	32.95	2	8,143	0.02%
2021/05/21	0	0.00	9	32.02	32.60	-9	8,528	-0.11%
2021/05/19	2	31.80	0	0.00	31.90	2	9,747	0.02%
2021/05/18	4	31.11	3	31.25	31.65	1	9,899	0.01%
2021/05/17	2	29.60	10	29.96	29.20	-8	10,211	-0.08%
2021/05/14	0	0.00	2	32.45	31.45	-2	10,261	-0.02%
2021/05/13	2	32.15	1	31.95	31.80	1	10,250	0.01%
2021/05/12	7	31.05	23	31.62	31.10	-16	10,182	-0.16%
2021/05/10	1	36.20	0	0.00	36.05	1	9,960	0.01%
2021/05/07	1	37.40	3	37.30	37.35	-2	9,972	-0.02%
2021/05/06	1	35.70	0	0.00	35.75	1	9,967	0.01%
2021/05/05	0	0.00	2	36.98	36.10	-2	9,969	-0.02%
2021/05/04	6	35.13	16	36.27	36.70	-10	10,043	-0.10%
2021/05/03	2	38.58	0	0.00	37.90	2	10,004	0.02%
2021/04/28	1	39.95	4	39.99	40.00	-3	10,111	-0.03%
2021/04/27	5	40.20	0	0.00	40.15	5	10,481	0.05%
2021/04/26	4	40.70	9	40.69	40.45	-5	10,592	-0.05%
2021/04/23	2	40.65	0	0.00	40.65	2	10,641	0.02%
2021/04/22	2	40.33	2	40.05	40.05	0	10,662	0.00%
2021/04/21	2	41.85	14	41.79	41.65	-12	10,551	-0.11%
2021/04/20	0	0.00	6	41.95	41.70	-6	10,528	-0.06%
2021/04/19	0	0.00	8	42.10	41.85	-8	10,554	-0.08%
2021/04/16	10	41.50	11	41.59	41.95	-1	10,462	-0.01%
2021/04/15	0	0.00	2	41.25	40.90	-2	10,458	-0.02%
2021/04/14	1	39.40	13	40.56	40.70	-12	10,550	-0.11%
2021/04/13	5	41.34	4	41.38	40.45	1	10,799	0.01%
2021/04/12	29	42.46	9	42.79	42.15	20	10,706	0.19%
2021/04/09	7	42.82	5	41.81	42.70	2	10,688	0.02%
2021/04/08	2	41.65	0	0.00	41.60	2	10,495	0.02%
2021/04/07	2	41.60	45	42.12	42.05	-43	10,456	-0.41%
2021/04/06	21	41.11	25	41.20	41.00	-4	10,213	-0.04%
2021/04/01	3	40.82	13	40.58	40.95	-10	10,187	-0.10%
2021/03/31	1	40.60	1	40.80	40.75	0	10,176	0.00%
2021/03/30	15	41.34	26	41.18	40.95	-11	10,164	-0.11%
2021/03/29	4	40.25	14	40.26	40.10	-10	10,085	-0.10%
2021/03/26	6	40.20	0	0.00	40.25	6	10,103	0.06%
2021/03/25	3	39.90	0	0.00	39.70	3	10,130	0.03%
2021/03/24	6	40.10	15	39.96	40.00	-9	10,140	-0.09%
2021/03/23	2	41.08	0	0.00	40.80	2	10,106	0.02%
2021/03/22	0	0.00	17	41.47	41.30	-17	10,085	-0.17%
2021/03/19	1	41.50	17	41.35	41.20	-16	10,052	-0.16%
2021/03/18	16	40.93	14	41.05	40.95	2	9,930	0.02%
2021/03/17	10	41.88	3	41.67	41.40	7	10,055	0.07%
2021/03/16	13	42.37	65	42.04	42.20	-52	9,941	-0.52%
2021/03/15	10	40.25	20	40.15	40.10	-10	9,613	-0.10%
2021/03/12	17	40.13	1	40.50	40.00	16	9,700	0.16%
2021/03/11	5	40.15	20	39.65	40.35	-15	9,705	-0.15%
2021/03/10	0	0.00	20	39.08	39.10	-20	9,705	-0.21%
2021/03/09	6	38.62	0	0.00	38.80	6	9,839	0.06%
2021/03/08	20	39.65	5	40.50	39.20	15	9,999	0.15%
2021/03/05	8	39.84	10	39.89	39.15	-2	10,478	-0.02%
2021/03/04	9	39.99	15	39.87	39.55	-6	10,658	-0.06%
2021/03/03	17	40.09	2	39.90	40.95	15	10,838	0.14%
2021/03/02	10	42.15	17	42.04	40.90	-7	10,812	-0.06%
2021/02/26	15	42.19	3	42.23	41.90	12	10,673	0.11%
2021/02/25	15	42.21	5	42.64	41.50	10	10,450	0.10%
2021/02/24	56	43.55	17	43.22	41.40	39	10,258	0.38%
2021/02/23	40	39.78	32	40.97	42.90	8	9,568	0.08%
2021/02/22	31	39.33	80	39.06	39.00	-49	9,177	-0.53%
2021/02/19	115	40.72	42	40.70	40.70	73	8,798	0.83%	大買/
2021/02/18	4	37.01	26	37.52	38.10	-22	7,979	-0.28%
2021/02/17	11	33.14	30	32.88	34.65	-19	7,929	-0.24%
2021/02/05	0	0.00	3	31.57	31.50	-3	7,740	-0.04%
2021/02/04	0	0.00	11.1	31.09	30.80	-11.1	7,638	-0.15%
2021/02/03	3	29.95	1	30.70	30.75	2	7,621	0.03%
2021/02/01	11.1	29.98	5	30.00	29.95	6.1	7,617	0.08%
2021/01/29	4	30.29	3	29.95	30.00	1	7,592	0.01%
2021/01/28	6	30.83	5	31.05	30.65	1	7,551	0.01%
2021/01/27	10	31.45	40	30.89	31.40	-30	7,559	-0.40%
2021/01/26	36	32.30	1	32.60	31.25	35	7,534	0.46%
2021/01/25	8	31.28	4	31.41	32.15	4	7,443	0.05%
2021/01/22	2	31.60	2	32.15	31.40	0	7,422	0.00%
2021/01/21	5	31.74	3	32.10	31.75	2	7,404	0.03%
2021/01/20	11	32.06	22	32.19	31.15	-11	7,342	-0.15%
2021/01/19	5	31.00	14	31.06	31.15	-9	6,985	-0.13%
2021/01/18	15	29.62	3	29.67	29.70	12	6,952	0.17%
2021/01/15	3	29.75	0	0.00	29.50	3	7,003	0.04%
2021/01/14	1	30.30	0	0.00	30.40	1	6,993	0.01%
2021/01/13	2	30.40	1	30.40	30.40	1	6,991	0.01%
2021/01/12	11	30.68	0	0.00	30.45	11	6,964	0.16%
2021/01/08	24	30.83	0	0.00	30.70	24	6,855	0.35%
2021/01/07	21	31.74	11	31.65	31.65	10	6,777	0.15%
2021/01/06	25	32.25	23	32.39	32.10	2	6,660	0.03%
2021/01/04	4	31.58	52	31.65	31.20	-48	6,316	-0.76%
2020/12/31	1	30.60	0	0.00	30.65	1	6,150	0.02%
2020/12/30	10	30.25	1	30.10	30.55	9	6,122	0.15%
2020/12/29	0	0.00	2	30.13	30.05	-2	6,084	-0.03%
2020/12/25	2	30.50	1	30.75	30.30	1	5,998	0.02%
2020/12/23	1	28.85	103	29.92	30.30	-102	5,901	-1.73%	大賣/鉅額交易
2020/12/22	2	29.35	1	29.55	29.35	1	5,852	0.02%
2020/12/18	15	30.30	0	0.00	30.10	15	5,827	0.26%
2020/12/15	1	30.35	0	0.00	30.25	1	6,492	0.02%
2020/12/14	12	31.84	1	33.00	31.20	11	6,487	0.17%
2020/12/11	2	31.55	7	31.44	32.10	-5	6,316	-0.08%
2020/12/10	1	30.00	10	30.75	30.20	-9	6,071	-0.15%
2020/12/09	11	30.82	6	30.83	30.90	5	5,998	0.08%
2020/12/08	21	31.23	6	31.08	30.75	15	5,936	0.25%
2020/12/07	1	30.65	1	30.80	30.20	0	5,800	0.00%
2020/12/04	4	29.85	28	29.89	30.05	-24	5,702	-0.42%
2020/12/03	8	30.08	2	30.45	29.90	6	5,587	0.11%
2020/12/02	14	30.61	10	30.56	30.80	4	5,423	0.07%
2020/12/01	91	30.81	33	30.56	30.75	58	5,180	1.12%
2020/11/30	103	28.72	2	28.03	29.15	101	4,568	2.21%	大買/鉅額交易
2020/11/27	8	26.58	17	25.61	26.50	-9	4,302	-0.21%
2020/11/26	0	0.00	10	24.50	24.50	-10	3,983	-0.25%
2020/11/25	0	0.00	3	23.30	23.25	-3	3,866	-0.08%
2020/11/23	3	23.98	5	24.10	24.00	-2	3,879	-0.05%
2020/11/20	20	23.86	1	23.40	24.05	19	3,850	0.49%
2020/11/18	1	23.30	0	0.00	23.25	1	3,772	0.03%
2020/11/17	0	0.00	2	23.30	23.40	-2	3,841	-0.05%
2020/11/16	6	23.33	0	0.00	23.40	6	3,949	0.15%
2020/11/13	6	22.92	9	22.83	23.15	-3	4,346	-0.07%
2020/11/11	15	22.02	0	0.00	22.05	15	4,978	0.30%
2020/11/05	0	0.00	5	21.90	21.90	-5	4,880	-0.10%
2020/11/04	0	0.00	1	22.15	22.10	-1	4,860	-0.02%
2020/10/30	5	21.85	20	22.25	22.05	-15	4,746	-0.32%
2020/10/29	5	22.00	2	22.00	22.20	3	4,640	0.06%
2020/10/28	3	22.50	25	22.81	22.30	-22	4,576	-0.48%
2020/10/27	0	0.00	15	22.00	22.20	-15	4,444	-0.34%
2020/10/26	4	22.35	20	22.11	22.10	-16	4,392	-0.36%
2020/10/23	5	21.85	3	21.95	21.65	2	4,268	0.05%
2020/10/22	0	0.00	11	20.95	21.60	-11	4,122	-0.27%
2020/10/21	2	20.65	1	20.55	20.50	1	4,049	0.02%
2020/10/19	2	20.05	10	20.05	20.10	-8	4,000	-0.20%
2020/10/16	4	20.15	0	0.00	20.10	4	3,985	0.10%
2020/10/15	2	20.38	1	20.35	20.25	1	3,954	0.03%
2020/10/14	3	20.30	0	0.00	20.25	3	3,920	0.08%
2020/10/13	1	20.55	0	0.00	20.55	1	3,898	0.03%
2020/10/12	6	20.42	12	20.60	20.70	-6	3,863	-0.16%
2020/10/07	1	20.10	0	0.00	20.10	1	3,794	0.03%
2020/10/06	0	0.00	7	20.17	20.20	-7	3,773	-0.19%
2020/10/05	4	19.93	0	0.00	19.95	4	3,748	0.11%
2020/09/30	0	0.00	10	19.80	19.70	-10	3,728	-0.27%
2020/09/29	0	0.00	2	19.80	19.80	-2	3,717	-0.05%
2020/09/28	0	0.00	3	19.55	19.85	-3	3,704	-0.08%
2020/09/25	14	19.79	0	0.00	19.40	14	3,684	0.38%
2020/09/24	2	19.75	6	19.70	19.70	-4	3,638	-0.11%
2020/09/23	5	20.40	2	20.20	20.30	3	3,591	0.08%
2020/09/22	3	20.53	8	20.61	20.40	-5	3,536	-0.14%
2020/09/21	10	21.87	0	0.00	21.35	10	3,446	0.29%
2020/09/18	11	20.78	21	21.79	21.90	-10	3,120	-0.32%
2020/09/17	0	0.00	8	19.73	19.95	-8	2,690	-0.30%
2020/09/16	1	19.30	10	19.35	19.35	-9	2,618	-0.34%
2020/09/15	2	19.25	1	19.20	19.15	1	2,599	0.04%
2020/09/14	0	0.00	2	19.20	19.10	-2	2,585	-0.08%
2020/09/11	1	19.15	1	19.15	19.00	0	2,574	0.00%
2020/09/08	4	19.15	0	0.00	19.05	4	2,475	0.16%
2020/09/04	3	19.08	0	0.00	19.15	3	2,422	0.12%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	2	19.55	0	0.00	19.55	2	2,303	0.09%
2020/08/31	0	0.00	5	20.06	20.10	-5	2,237	-0.22%
2020/08/28	10	19.43	2	19.45	19.60	8	2,169	0.37%
2020/08/27	0	0.00	1	19.45	19.20	-1	2,115	-0.05%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	1	19.15	2	19.20	19.20	-1	1,967	-0.05%
2020/08/24	7	19.55	0	0.00	19.30	7	1,912	0.37%
2020/08/21	0	0.00	1	20.15	20.00	-1	1,847	-0.05%
2020/08/20	22	20.03	10	19.50	19.90	12	1,734	0.69%
2020/08/19	52	22.60	10	23.09	20.70	42	1,560	2.69%
2020/08/18	68	22.94	10	22.95	22.95	58	1,016	5.71%
2020/08/04	2	186.75	1	187.00	188.50	1	158	0.63%
2020/07/23	0	0.00	5	172.00	172.00	-5	131	-3.81%
2020/07/22	1	172.50	0	0.00	172.00	1	130	0.76%
2020/07/21	0	0.00	3	166.33	171.50	-3	127	-2.36%
2020/07/13	1	167.00	0	0.00	166.50	1	102	0.97%
2020/07/07	3	170.00	0	0.00	168.00	3	101	2.97%
2020/07/02	1	165.00	0	0.00	165.00	1	99	1.01%
2020/06/05	0	0.00	1	164.00	164.00	-1	137	-0.73%
2020/06/03	0	0.00	1	162.50	162.00	-1	142	-0.70%
2020/05/15	2	153.00	0	0.00	153.00	2	146	1.36%
2020/04/17	1	151.50	0	0.00	150.50	1	158	0.63%
2020/03/30	5	137.50	0	0.00	137.00	5	156	3.20%
2020/03/23	0	0.00	3	125.00	125.00	-3	145	-2.06%
2020/03/20	3	130.00	0	0.00	128.50	3	145	2.06%
2020/03/19	2	121.25	0	0.00	119.50	2	141	1.41%
2020/03/17	1	133.00	0	0.00	132.50	1	136	0.74%
2020/03/16	1	142.00	0	0.00	140.00	1	131	0.76%
2020/03/12	2	152.50	0	0.00	151.50	2	126	1.58%
2020/03/10	1	158.00	0	0.00	159.50	1	122	0.82%
2020/03/06	1	164.50	0	0.00	165.00	1	115	0.87%
2020/02/12	1	166.50	0	0.00	166.00	1	130	0.77%
2020/01/30	1	163.50	0	0.00	163.00	1	144	0.69%
2019/11/28	0	0.00	1	180.00	180.50	-1	144	-0.69%
2019/11/20	1	178.00	0	0.00	177.00	1	142	0.70%
2019/11/11	0	0.00	1	179.50	178.50	-1	136	-0.74%
2019/11/07	1	178.00	0	0.00	177.50	1	129	0.77%
2019/11/06	1	174.00	0	0.00	177.00	1	130	0.77%
2019/11/04	0	0.00	1	181.00	178.00	-1	131	-0.76%
2019/10/25	0	0.00	1	166.00	168.00	-1	112	-0.89%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/09/06	1	159.00	0	0.00	158.50	1	150	0.67%
2019/09/04	0	0.00	1	158.50	158.00	-1	152	-0.66%
2019/08/13	0	0.00	1	155.50	155.50	-1	170	-0.59%
2019/08/12	1	153.00	0	0.00	153.00	1	175	0.57%
2019/08/07	1	147.50	0	0.00	147.00	1	177	0.56%
2019/08/06	1	136.50	1	138.50	149.50	0	180	0.00%
2019/08/05	1	152.50	0	0.00	148.50	1	183	0.55%
2019/07/15	0	0.00	10	173.00	172.50	-10	226	-4.42%
2019/07/05	1	174.00	0	0.00	171.50	1	235	0.42%
2019/06/21	1	160.00	0	0.00	158.00	1	250	0.40%
2019/06/18	4	149.50	0	0.00	148.50	4	261	1.53%
2019/05/29	5	147.00	0	0.00	146.50	5	309	1.61%
2019/04/29	0	0.00	1	179.00	178.50	-1	227	-0.44%
2019/04/25	1	180.00	1	178.47	178.50	0	221	-0.02%
2019/04/12	0	0.00	1	173.50	170.00	-1	187	-0.53%
2019/04/11	1	174.50	0	0.00	173.50	1	181	0.55%
2019/04/10	1	170.00	0	0.00	171.00	1	171	0.58%
2019/04/08	0	0.00	1	162.00	167.00	-1	158	-0.63%
2019/03/20	0	0.00	10	156.00	157.50	-10	100	-9.94%
2019/01/30	0	0.00	1	131.00	131.00	-1	35	-2.82%
2019/01/14	1	127.50	0	0.00	128.50	1	52	1.91%
2019/01/09	0	0.00	1	131.50	130.50	-1	54	-1.83%
2019/01/08	1	129.00	0	0.00	128.50	1	55	1.81%
2018/09/07	0	0.00	1	137.50	137.50	-1	112	-0.89%
2018/09/06	0	0.00	1	140.50	139.00	-1	120	-0.83%
2018/09/05	2	137.50	2	137.25	136.50	0	109	0.00%
2018/08/13	0	0.00	1	124.00	124.00	-1	124	-0.80%
2018/08/02	10	124.00	0	0.00	124.00	10	133	7.50%
2018/07/30	0	0.00	1	123.50	124.00	-1	135	-0.74%
2018/07/18	0	0.00	1	124.50	124.50	-1	146	-0.68%
2018/07/06	1	124.00	0	0.00	122.50	1	148	0.67%
2018/06/21	1	132.00	0	0.00	131.50	1	154	0.65%
2018/06/15	0	0.00	3	137.00	134.50	-3	159	-1.88%
2018/06/14	1	149.50	0	0.00	149.00	1	145	0.69%
2018/06/13	2	149.25	0	0.00	149.00	2	137	1.46%
2018/06/11	2	149.50	0	0.00	149.50	2	160	1.25%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/29	0	0.00	1	150.50	150.50	-1	226	-0.44%
2018/05/18	0	0.00	10	149.50	149.50	-10	225	-4.44%
2018/05/14	0	0.00	1	149.00	150.00	-1	235	-0.43%
2018/05/08	2	148.00	0	0.00	148.00	2	233	0.86%
2018/05/02	1	149.00	0	0.00	149.50	1	240	0.42%
2018/04/19	0	0.00	1	148.50	148.50	-1	248	-0.40%
2018/04/12	2	150.00	0	0.00	150.00	2	269	0.74%
2018/04/10	0	0.00	1	150.00	149.50	-1	286	-0.35%
2018/04/02	1	150.50	0	0.00	150.50	1	288	0.35%
2018/03/31	0	0.00	1	150.00	150.50	-1	287	-0.35%
2018/03/27	2	150.50	0	0.00	149.50	2	290	0.69%
2018/03/20	2	151.75	0	0.00	151.50	2	278	0.72%
2018/03/14	0	0.00	1	157.50	157.50	-1	245	-0.41%
2018/03/13	1	156.00	0	0.00	155.00	1	232	0.43%
2018/03/09	1	152.00	1	151.00	151.00	0	220	0.00%
2018/03/05	0	0.00	1	146.00	146.50	-1	190	-0.52%
2018/02/26	1	145.00	0	0.00	144.50	1	191	0.52%
2018/02/23	1	144.00	0	0.00	144.50	1	192	0.52%
2018/02/08	1	143.50	0	0.00	143.00	1	197	0.51%
2018/02/06	2	140.75	0	0.00	139.50	2	196	1.03%
2018/01/30	1	146.00	0	0.00	146.50	1	247	0.40%
2018/01/29	1	150.50	0	0.00	149.50	1	260	0.38%
2018/01/17	0	0.00	1	149.50	150.00	-1	284	-0.35%
2018/01/16	0	0.00	1	150.50	150.50	-1	282	-0.35%
2018/01/11	0	0.00	2	149.00	149.50	-2	279	-0.72%
2018/01/10	0	0.00	1	149.00	149.00	-1	278	-0.36%
2018/01/09	1	149.00	0	0.00	149.00	1	274	0.36%
2018/01/08	1	150.50	3	151.00	150.00	-2	268	-0.74%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	0	0.00	2	148.00	148.50	-2	254	-0.79%
2018/01/03	0	0.00	1	146.00	146.50	-1	245	-0.41%